ABM Knowledgeware Share Price History and Returns 2000 to 2024
ABM Knowledgeware Limited | |||
 | Symbol: ABMKNO | ||
| Price: ₹129.44 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ABM Knowledgeware Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ABM Knowledgeware Recent Performance
- 3: ABM Knowledgeware Stock Price Chart From 2000 to 2024
- 4: ABM Knowledgeware Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in ABM Knowledgeware
- 5.1: ABM Knowledgeware Stock Returns In Last 5 Years
- 5.2: ABM Knowledgeware Stock Returns In Last 10 Years
- 5.3: ABM Knowledgeware Stock Returns In Last 15 Years
- 5.4: ABM Knowledgeware Stock Returns In Last 20 Years
- 5.5: ABM Knowledgeware Stock VS FD (Normal) VS FD (Compounding)
ABM Knowledgeware Stock Highlights
As of Thu 21 Nov 2024, ABM Knowledgeware Stock price is ₹129.44 which is ₹41.56 below 52-week high of ₹171 and ₹32.94 above 52-week low of ₹96.5
52-Week High Low
- ABM Knowledgeware 52-Week High is ₹171 occured on Thu 29 Aug 2024
- ABM Knowledgeware 52-Week Low is ₹96.5 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that ABM Knowledgeware stocks have ever touched was ₹180 and this occurred on Thu 01 Dec 2016.
- The highest closing price at which ABM Knowledgeware stocks have ever closed was ₹164.7 recorded on Fri 09 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ABM Knowledgeware Recent Performance
Over the past 22 trading days, the value of ABM Knowledgeware's stock has increased by ₹0.55 (+0.43%). On 17 Oct 2024, its one share was worth ₹128.89 and by 21 Nov 2024, the value jumped to ₹129.44. During this period it created a highest high of ₹142.25 and lowest low of ₹115.05.
Below Image represents line chart of daily close price of ABM Knowledgeware, helping you visualize how the price has changed day by day.
ABM Knowledgeware Stock Price Chart From 2000 to 2024
ABM Knowledgeware Stock Price History Table From 2000 to 2024
| Year | ABM Knowledgeware | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.95 | - | ↑ ₹3.45 ↓ ₹2.38 |
| 2002 | ₹2.53 | -14.3% | ↑ ₹3.25 ↓ ₹0.75 |
| 2003 | ₹1.40 | -44.7% | ↑ ₹2.03 ↓ ₹1.10 |
| 2004 | ₹5.46 | 290% | ↑ ₹5.55 ↓ ₹0.73 |
| 2005 | ₹8.15 | 49.2% | ↑ ₹18.00 ↓ ₹3.10 |
| 2006 | ₹11.45 | 40.4% | ↑ ₹13.00 ↓ ₹3.16 |
| 2007 | ₹27.88 | 143.4% | ↑ ₹28.65 ↓ ₹8.50 |
| 2008 | ₹6.75 | -75.8% | ↑ ₹34.78 ↓ ₹4.65 |
| 2009 | ₹28.68 | 324.8% | ↑ ₹32.15 ↓ ₹6.70 |
| 2010 | ₹38.75 | 35.1% | ↑ ₹49.75 ↓ ₹20.63 |
| 2011 | ₹35.53 | -8.4% | ↑ ₹43.93 ↓ ₹28.00 |
| 2012 | ₹26.25 | -26.2% | ↑ ₹47.50 ↓ ₹23.50 |
| 2013 | ₹21.73 | -17.3% | ↑ ₹32.70 ↓ ₹13.85 |
| 2014 | ₹71.18 | 227.5% | ↑ ₹89.45 ↓ ₹18.00 |
| 2015 | ₹131.30 | 84.4% | ↑ ₹157 ↓ ₹67.00 |
| 2016 | ₹148.55 | 13.1% | ↑ ₹180 ↓ ₹85.00 |
| 2017 | ₹125.25 | -15.7% | ↑ ₹176 ↓ ₹101 |
| 2018 | ₹67.30 | -46.3% | ↑ ₹142 ↓ ₹65.00 |
| 2019 | ₹50.20 | -25.5% | ↑ ₹74.90 ↓ ₹35.25 |
| 2020 | ₹121.10 | 141.2% | ↑ ₹132 ↓ ₹28.55 |
| 2021 | ₹117.60 | -2.9% | ↑ ₹152 ↓ ₹90.25 |
| 2022 | ₹98.80 | -16% | ↑ ₹136 ↓ ₹65.85 |
| 2023 | ₹125.45 | 26.9% | ↑ ₹138 ↓ ₹73.00 |
| 2024 | ₹129.44 | 3.1% | ↑ ₹130 ↓ ₹125 |
Analyzing the Impact of Investing in ABM Knowledgeware
ABM Knowledgeware Stock price in the year 2000 was ₹2.95. If you had invested ₹10,000 in ABM Knowledgeware Stock in 2000, in 24 years, your investment would have grown to ₹4.38 Lakh by the end of 2024. This represents a positive return of 4,287% from 2000 to 2024, with a compound annual growth rate (CAGR) of 17%.
ABM Knowledgeware Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 152.40 and lowest was: 28.55
- ABM Knowledgeware Stock price in 2019 was 50.20
- By 2024, its stock price rose to 129.44
- It gave a positive return of over 157% with a CAGR of 20.8% over the last 5 years
- If you had invested 10,000 in ABM Knowledgeware in 2019 then in 5 years, your investment would have grown to 25,784 by 2024, which is 2.57 times of your initial investment.
ABM Knowledgeware Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 180.00 and lowest was: 18.00
- ABM Knowledgeware Stock price in 2014 was 71.18
- By 2024, its stock price rose to 129.44
- It gave a positive return of over 81.00% with a CAGR of 6.1% over the last 10 years
- If you had invested 10,000 in ABM Knowledgeware in 2014 then in 10 years, your investment would have grown to 18,184 by 2024, which is 1.81 times of your initial investment.
ABM Knowledgeware Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 180.00 and lowest was: 6.70
- ABM Knowledgeware Stock price in 2009 was 28.68
- By 2024, its stock price rose to 129.44
- It gave a positive return of over 351% with a CAGR of 10.5% over the last 15 years
- If you had invested 10,000 in ABM Knowledgeware in 2009 then in 15 years, your investment would have grown to 45,132 by 2024, which is 4.51 times of your initial investment.
ABM Knowledgeware Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 180.00 and lowest was: 0.73
- ABM Knowledgeware Stock price in 2004 was 5.46
- By 2024, its stock price rose to 129.44
- It gave a positive return of over 2,270% with a CAGR of 17.1% over the last 20 years
- If you had invested 10,000 in ABM Knowledgeware in 2004 then in 20 years, your investment would have grown to 2.37 Lakh by 2024, which is 23.7 times of your initial investment.
ABM Knowledgeware Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ABM Knowledgeware stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ABM Knowledgeware Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ABM Knowledgeware Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹433,839.11 | ₹23,800.00 | ₹38,197.50 |
- ABM Knowledgeware Price Target Tomorrow
- ABM Knowledgeware Price Long Term Target
- ABM Knowledgeware Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
