ABC India Share Price History and Returns 2002 to 2024
ABC India Limited | |||
 | Symbol: ABCINDQ | ||
| Price: ₹114.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ABC India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ABC India Recent Performance
- 3: ABC India Stock Price Chart From 2002 to 2024
- 4: ABC India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in ABC India
- 5.1: ABC India Stock Returns In Last 5 Years
- 5.2: ABC India Stock Returns In Last 10 Years
- 5.3: ABC India Stock Returns In Last 15 Years
- 5.4: ABC India Stock Returns In Last 20 Years
- 5.5: ABC India Stock VS FD (Normal) VS FD (Compounding)
ABC India Stock Highlights
As of Thu 21 Nov 2024, ABC India Stock price is ₹114 which is ₹51.00 below 52-week high of ₹165 and ₹25.48 above 52-week low of ₹88.52
52-Week High Low
- ABC India 52-Week High is ₹165 occured on Fri 30 Aug 2024
- ABC India 52-Week Low is ₹88.52 occured on Tue 05 Dec 2023
All Time High
- The all-time high or the highest price that ABC India stocks have ever touched was ₹177 and this occurred on Sun 01 Apr 2018.
- The highest closing price at which ABC India stocks have ever closed was ₹156.25 recorded on Fri 30 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ABC India Recent Performance
Over the past 22 trading days, the value of ABC India's stock has decreased by ₹13.25 (-10.41%). On 17 Oct 2024, its one share was worth ₹127.25 and by 21 Nov 2024, the value dropped to ₹114.00. During this period it created a highest high of ₹138.69 and lowest low of ₹111.10.
Below Image represents line chart of daily close price of ABC India, helping you visualize how the price has changed day by day.
ABC India Stock Price Chart From 2002 to 2024
ABC India Stock Price History Table From 2002 to 2024
| Year | ABC India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.50 | - | ↑ ₹9.60 ↓ ₹3.05 |
| 2003 | ₹13.55 | 201.1% | ↑ ₹16.95 ↓ ₹2.75 |
| 2004 | ₹16.75 | 23.6% | ↑ ₹21.95 ↓ ₹5.26 |
| 2005 | ₹47.75 | 185% | ↑ ₹58.40 ↓ ₹12.05 |
| 2006 | ₹42.70 | -10.6% | ↑ ₹63.65 ↓ ₹28.60 |
| 2007 | ₹73.70 | 72.5% | ↑ ₹80.00 ↓ ₹29.70 |
| 2008 | ₹30.60 | -58.5% | ↑ ₹99.90 ↓ ₹17.75 |
| 2009 | ₹45.00 | 47% | ↑ ₹55.50 ↓ ₹23.00 |
| 2010 | ₹127.50 | 183.3% | ↑ ₹175 ↓ ₹40.20 |
| 2011 | ₹104.25 | -18.3% | ↑ ₹151 ↓ ₹97.20 |
| 2012 | ₹141.85 | 36% | ↑ ₹165 ↓ ₹99.10 |
| 2013 | ₹107.00 | -24.6% | ↑ ₹171 ↓ ₹90.00 |
| 2014 | ₹110.00 | 2.8% | ↑ ₹164 ↓ ₹80.00 |
| 2015 | ₹91.15 | -17.2% | ↑ ₹148 ↓ ₹76.80 |
| 2016 | ₹89.05 | -2.4% | ↑ ₹114 ↓ ₹70.00 |
| 2017 | ₹98.00 | 10% | ↑ ₹116 ↓ ₹77.80 |
| 2018 | ₹60.60 | -38.2% | ↑ ₹177 ↓ ₹44.05 |
| 2019 | ₹76.30 | 25.9% | ↑ ₹87.00 ↓ ₹38.25 |
| 2020 | ₹61.05 | -20% | ↑ ₹82.50 ↓ ₹30.50 |
| 2021 | ₹100.60 | 64.7% | ↑ ₹127 ↓ ₹51.20 |
| 2022 | ₹84.95 | -15.6% | ↑ ₹106 ↓ ₹66.10 |
| 2023 | ₹130.97 | 54.1% | ↑ ₹160 ↓ ₹68.00 |
| 2024 | ₹114.00 | -13% | ↑ ₹119 ↓ ₹111 |
Analyzing the Impact of Investing in ABC India
ABC India Stock price in the year 2002 was ₹4.50. If you had invested ₹10,000 in ABC India Stock in 2002, in 22 years, your investment would have grown to ₹2.53 Lakh by the end of 2024. This represents a positive return of 2,433% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.8%.
ABC India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 160.67 and lowest was: 30.50
- ABC India Stock price in 2019 was 76.30
- By 2024, its stock price rose to 114.00
- It gave a positive return of over 49.00% with a CAGR of 8.3% over the last 5 years
- If you had invested 10,000 in ABC India in 2019 then in 5 years, your investment would have grown to 14,941 by 2024, which is 1.49 times of your initial investment.
ABC India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 177.00 and lowest was: 30.50
- ABC India Stock price in 2014 was 110.00
- By 2024, its stock price rose to 114.00
- It gave a positive return of over 3.00% with a CAGR of 0.3% over the last 10 years
- If you had invested 10,000 in ABC India in 2014 then in 10 years, your investment would have grown to 10,363 by 2024, which is 1.03 times of your initial investment.
ABC India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 177.00 and lowest was: 23.00
- ABC India Stock price in 2009 was 45.00
- By 2024, its stock price rose to 114.00
- It gave a positive return of over 153% with a CAGR of 6.3% over the last 15 years
- If you had invested 10,000 in ABC India in 2009 then in 15 years, your investment would have grown to 25,333 by 2024, which is 2.53 times of your initial investment.
ABC India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 177.00 and lowest was: 5.26
- ABC India Stock price in 2004 was 16.75
- By 2024, its stock price rose to 114.00
- It gave a positive return of over 580% with a CAGR of 10% over the last 20 years
- If you had invested 10,000 in ABC India in 2004 then in 20 years, your investment would have grown to 68,059 by 2024, which is 6.8 times of your initial investment.
ABC India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ABC India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ABC India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ABC India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹251,057.45 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
