ABB India Share Price History and Returns 1993 to 2024
ABB India Limited | |||
 | Symbol: ABB | ||
| Price: ₹6904.64 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: ABB India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ABB India Recent Performance
- 3: ABB India Stock Price Chart From 1993 to 2024
- 4: ABB India Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in ABB India
- 5.1: ABB India Stock Returns In Last 5 Years
- 5.2: ABB India Stock Returns In Last 10 Years
- 5.3: ABB India Stock Returns In Last 15 Years
- 5.4: ABB India Stock Returns In Last 20 Years
- 5.5: ABB India Stock Returns In Last 30 Years
- 5.6: ABB India Stock VS FD (Normal) VS FD (Compounding)
ABB India Stock Highlights
As of Fri 22 Nov 2024, ABB India Stock price is ₹6,904.64 which is ₹2,245.31 below 52-week high of ₹9,149.95 and ₹2,709.10 above 52-week low of ₹4,195.54
52-Week High Low
- ABB India 52-Week High is ₹9,149.95 occured on Tue 18 Jun 2024
- ABB India 52-Week Low is ₹4,195.54 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that ABB India stocks have ever touched was ₹9,149.95 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which ABB India stocks have ever closed was ₹9,020 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ABB India Recent Performance
Over the past 22 trading days, the value of ABB India's stock has decreased by ₹1878.36 (-21.39%). On 18 Oct 2024, its one share was worth ₹8783.00 and by 22 Nov 2024, the value dropped to ₹6904.64. During this period it created a highest high of ₹8871.29 and lowest low of ₹6605.00.
Below Image represents line chart of daily close price of ABB India, helping you visualize how the price has changed day by day.
ABB India Stock Price Chart From 1993 to 2024
ABB India Stock Price History Table From 1993 to 2024
| Year | ABB India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹64.12 | - | ↑ ₹66.38 ↓ ₹45.00 |
| 1994 | ₹93.00 | 45% | ↑ ₹135 ↓ ₹82.50 |
| 1995 | ₹75.75 | -18.6% | ↑ ₹115 ↓ ₹69.00 |
| 1996 | ₹110.75 | 46.2% | ↑ ₹126 ↓ ₹75.75 |
| 1997 | ₹94.00 | -15.2% | ↑ ₹138 ↓ ₹85.40 |
| 1998 | ₹101.05 | 7.4% | ↑ ₹139 ↓ ₹68.00 |
| 1999 | ₹50.00 | -50.6% | ↑ ₹114 ↓ ₹49.20 |
| 2000 | ₹52.59 | 5.1% | ↑ ₹63.94 ↓ ₹30.60 |
| 2001 | ₹40.80 | -22.5% | ↑ ₹66.80 ↓ ₹35.60 |
| 2002 | ₹49.73 | 21.8% | ↑ ₹58.39 ↓ ₹40.75 |
| 2003 | ₹134.75 | 170.9% | ↑ ₹135 ↓ ₹49.41 |
| 2004 | ₹194.02 | 43.9% | ↑ ₹200 ↓ ₹112 |
| 2005 | ₹385.79 | 98.8% | ↑ ₹410 ↓ ₹177 |
| 2006 | ₹742.30 | 92.4% | ↑ ₹789 ↓ ₹382 |
| 2007 | ₹1512.35 | 103.7% | ↑ ₹1670 ↓ ₹638 |
| 2008 | ₹453.45 | -70.1% | ↑ ₹1528 ↓ ₹379 |
| 2009 | ₹767.25 | 69.2% | ↑ ₹834 ↓ ₹344 |
| 2010 | ₹712.96 | -7.1% | ↑ ₹974 ↓ ₹661 |
| 2011 | ₹525.19 | -26.4% | ↑ ₹816 ↓ ₹486 |
| 2012 | ₹630.30 | 20% | ↑ ₹823 ↓ ₹521 |
| 2013 | ₹623.46 | -1.1% | ↑ ₹663 ↓ ₹403 |
| 2014 | ₹1157.48 | 85.6% | ↑ ₹1256 ↓ ₹511 |
| 2015 | ₹1006.20 | -13.1% | ↑ ₹1372 ↓ ₹918 |
| 2016 | ₹935.11 | -7.1% | ↑ ₹1289 ↓ ₹854 |
| 2017 | ₹1259.44 | 34.6% | ↑ ₹1457 ↓ ₹926 |
| 2018 | ₹1198.69 | -4.9% | ↑ ₹1569 ↓ ₹1010 |
| 2019 | ₹1284.10 | 7.1% | ↑ ₹1501 ↓ ₹1088 |
| 2020 | ₹1212.15 | -5.7% | ↑ ₹1411 ↓ ₹722 |
| 2021 | ₹2234.85 | 84.3% | ↑ ₹2370 ↓ ₹1214 |
| 2022 | ₹2683.15 | 20% | ↑ ₹3445 ↓ ₹1944 |
| 2023 | ₹4674.85 | 74.2% | ↑ ₹4957 ↓ ₹2662 |
| 2024 | ₹6904.64 | 47.6% | ↑ ₹6939 ↓ ₹6761 |
Analyzing the Impact of Investing in ABB India
ABB India Stock price in the year 1993 was ₹64.12. If you had invested ₹10,000 in ABB India Stock in 1993, in 31 years, your investment would have grown to ₹10.76 Lakh by the end of 2024. This represents a positive return of 10,668% from 1993 to 2024, with a compound annual growth rate (CAGR) of 16.2%.
ABB India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,939.00 and lowest was: 722.45
- ABB India Stock price in 2019 was 1,284.10
- By 2024, its stock price rose to 6,904.64
- It gave a positive return of over 437% with a CAGR of 39.9% over the last 5 years
- If you had invested 10,000 in ABB India in 2019 then in 5 years, your investment would have grown to 53,770 by 2024, which is 5.37 times of your initial investment.
ABB India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,939.00 and lowest was: 511.20
- ABB India Stock price in 2014 was 1,157.48
- By 2024, its stock price rose to 6,904.64
- It gave a positive return of over 496% with a CAGR of 19.5% over the last 10 years
- If you had invested 10,000 in ABB India in 2014 then in 10 years, your investment would have grown to 59,652 by 2024, which is 5.96 times of your initial investment.
ABB India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,939.00 and lowest was: 344.00
- ABB India Stock price in 2009 was 767.25
- By 2024, its stock price rose to 6,904.64
- It gave a positive return of over 799% with a CAGR of 15.7% over the last 15 years
- If you had invested 10,000 in ABB India in 2009 then in 15 years, your investment would have grown to 89,992 by 2024, which is 8.99 times of your initial investment.
ABB India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,939.00 and lowest was: 112.20
- ABB India Stock price in 2004 was 194.02
- By 2024, its stock price rose to 6,904.64
- It gave a positive return of over 3,458% with a CAGR of 19.5% over the last 20 years
- If you had invested 10,000 in ABB India in 2004 then in 20 years, your investment would have grown to 3.55 Lakh by 2024, which is 35.58 times of your initial investment.
ABB India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,939.00 and lowest was: 30.60
- ABB India Stock price in 1994 was 93.00
- By 2024, its stock price rose to 6,904.64
- It gave a positive return of over 7,324% with a CAGR of 15.4% over the last 30 years
- If you had invested 10,000 in ABB India in 1994 then in 30 years, your investment would have grown to 7.42 Lakh by 2024, which is 74.24 times of your initial investment.
ABB India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ABB India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ABB India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ABB India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,057,851.61 | ₹28,600.00 | ₹60,881.01 |
- ABB India Price Target Tomorrow
- ABB India Price Long Term Target
- ABB India Dividend History
- ABB India Bonus History
- ABB India Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
