ABans Enterprises Share Price History and Returns 2015 to 2025
ABans Enterprises Limited | |||
 | Price: ₹39.96 (-3.45%) | ||
| 52 Week Low: ₹25.10 52 Week High: ₹198.35 | |||
| Market Capital: 45.61 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ABans Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ABans Enterprises Recent Performance
- 3: ABans Enterprises Stock Price Chart From 2015 to 2025
- 4: ABans Enterprises Stock Price History Table From 2015 to 2025
- 5: Analyzing the Impact of Investing in ABans Enterprises
- 5.1: ABans Enterprises Stock Returns In Last 5 Years
- 5.2: ABans Enterprises Stock Returns In Last 10 Years
- 6: ABans Enterprises Returns vs Bank FD Returns
ABans Enterprises Stock Highlights
As of 02 Jan 2025, ABans Enterprises Stock price is ₹39.96 which is ₹158.39 below 52-week high of ₹198.35 and ₹14.86 above 52-week low of ₹25.10
52-Week High Low
- ABans Enterprises 52-Week High is ₹198.35 occurred on 03 Oct 2024
- ABans Enterprises 52-Week Low is ₹25.10 occurred on 29 Oct 2024
All Time High
- The all-time high or the highest price that ABans Enterprises stocks have ever touched was ₹302.73 and this occurred on Feb 2020.
- The highest closing price at which ABans Enterprises stocks have ever closed was ₹293.59 recorded on Feb 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ABans Enterprises Recent Performance
Over the past 15 trading days, the value of ABans Enterprises's stock has decreased by ₹2.03 (-4.83%). On 12 Dec 2024, its one share was worth ₹41.99 and by 02 Jan 2025, the value dropped to ₹39.96. During this period it created a highest high of ₹44.80 and lowest low of ₹33.95.
Click on legend items to show/hide respective price lines
ABans Enterprises Stock Price Chart From 2015 to 2025
Click on legend items to show/hide respective price lines
ABans Enterprises Stock Price History Table From 2015 to 2025
| Year | ABans Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹39.96 | -1.6% | ↑ ₹41.75 ↓ ₹39.50 |
| 2024 | ₹40.57 | -74.5% | ↑ ₹198.00 ↓ ₹25.10 |
| 2023 | ₹158.95 | 2.7% | ↑ ₹228.00 ↓ ₹126.00 |
| 2022 | ₹154.70 | 49.5% | ↑ ₹190.00 ↓ ₹73.96 |
| 2021 | ₹103.44 | -37.0% | ↑ ₹181.00 ↓ ₹72.04 |
| 2020 | ₹164.00 | -38.7% | ↑ ₹302.00 ↓ ₹140.00 |
| 2019 | ₹267.51 | 1,071.7% | ↑ ₹289.00 ↓ ₹22.33 |
| 2018 | ₹22.83 | 329.9% | ↑ ₹27.52 ↓ ₹5.31 |
| 2017 | ₹5.31 | 4.7% | ↑ ₹5.31 ↓ ₹5.07 |
| 2016 | ₹5.07 | 112.1% | ↑ ₹5.07 ↓ ₹2.39 |
| 2015 | ₹2.39 | - | ↑ ₹2.39 ↓ ₹1.97 |
Analyzing the Impact of Investing in ABans Enterprises
ABans Enterprises Stock price in the year 2015 was ₹2.39. If you had invested ₹10,000 in ABans Enterprises Stock in 2015, in 10 years, your investment would have grown to ₹1.67 Lakh by the end of 2025. This represents a positive return of 1,571% from 2015 to 2025, with a compound annual growth rate (CAGR) of 32.5%.
ABans Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹302.73 and lowest was: ₹25.10
- ABans Enterprises Stock price in 2020 was ₹164.00
- By 2025, its stock price dropped to ₹39.96
- It gave a negative return of over -75.6% with a CAGR of -24.6% over the last 5 years
- If you had invested ₹10,000 in ABans Enterprises in 2020 then in 5 years, your investment would have declined to ₹2,436.58 by 2025.
ABans Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹302.73 and lowest was: ₹1.97
- ABans Enterprises Stock price in 2015 was ₹2.39
- By 2025, its stock price rose to ₹39.96
- It gave a positive return of over 1,572.0% with a CAGR of 32.5% over the last 10 years
- If you had invested ₹10,000 in ABans Enterprises in 2015 then in 10 years, your investment would have grown to ₹1.67 Lakh by 2025, which is 16.72 times of your initial investment.
ABans Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ABans Enterprises Shares | ₹10,000 | ₹1.67 Lakh | 1,572.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
