ABans Enterprises Share Price History and Returns 2015 to 2024
ABans Enterprises Limited | |||
 | Symbol: ABANSENT | ||
| Price: ₹33.86 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ABans Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ABans Enterprises Recent Performance
- 3: ABans Enterprises Stock Price Chart From 2015 to 2024
- 4: ABans Enterprises Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in ABans Enterprises
- 5.1: ABans Enterprises Stock Returns In Last 5 Years
- 5.2: ABans Enterprises Stock VS FD (Normal) VS FD (Compounding)
ABans Enterprises Stock Highlights
As of Thu 21 Nov 2024, ABans Enterprises Stock price is ₹33.86 which is ₹164.49 below 52-week high of ₹198.35 and ₹8.76 above 52-week low of ₹25.1
52-Week High Low
- ABans Enterprises 52-Week High is ₹198.35 occured on Thu 03 Oct 2024
- ABans Enterprises 52-Week Low is ₹25.1 occured on Tue 29 Oct 2024
All Time High
- The all-time high or the highest price that ABans Enterprises stocks have ever touched was ₹303 and this occurred on Sat 01 Feb 2020.
- The highest closing price at which ABans Enterprises stocks have ever closed was ₹293.85 recorded on Sat 01 Feb 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ABans Enterprises Recent Performance
Over the past 22 trading days, the value of ABans Enterprises's stock has decreased by ₹2.49 (-6.85%). On 17 Oct 2024, its one share was worth ₹36.35 and by 21 Nov 2024, the value dropped to ₹33.86. During this period it created a highest high of ₹45.40 and lowest low of ₹26.00.
Below Image represents line chart of daily close price of ABans Enterprises, helping you visualize how the price has changed day by day.
ABans Enterprises Stock Price Chart From 2015 to 2024
ABans Enterprises Stock Price History Table From 2015 to 2024
| Year | ABans Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹2.39 | - | ↑ ₹2.39 ↓ ₹2.07 |
| 2016 | ₹5.07 | 112.1% | ↑ ₹5.07 ↓ ₹2.39 |
| 2017 | ₹5.32 | 4.9% | ↑ ₹5.32 ↓ ₹5.07 |
| 2018 | ₹22.85 | 329.5% | ↑ ₹27.55 ↓ ₹5.32 |
| 2019 | ₹267.75 | 1071.7% | ↑ ₹290 ↓ ₹22.35 |
| 2020 | ₹164.15 | -38.7% | ↑ ₹303 ↓ ₹140 |
| 2021 | ₹103.50 | -37% | ↑ ₹181 ↓ ₹72.10 |
| 2022 | ₹154.70 | 49.4% | ↑ ₹190 ↓ ₹74.00 |
| 2023 | ₹158.95 | 2.7% | ↑ ₹228 ↓ ₹126 |
| 2024 | ₹33.86 | -78.7% | ↑ ₹36.40 ↓ ₹33.01 |
Analyzing the Impact of Investing in ABans Enterprises
ABans Enterprises Stock price in the year 2015 was ₹2.39. If you had invested ₹10,000 in ABans Enterprises Stock in 2015, in 9 years, your investment would have grown to ₹1.41 Lakh by the end of 2024. This represents a positive return of 1,316% from 2015 to 2024, with a compound annual growth rate (CAGR) of 34.2%.
ABans Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 303.00 and lowest was: 22.35
- ABans Enterprises Stock price in 2019 was 267.75
- By 2024, its stock price dropped to 33.86
- It gave a negative return of over -88.00% with a CAGR of -33.9% over the last 5 years
- If you had invested 10,000 in ABans Enterprises in 2019 then in 5 years, your investment would have declined to 1,264 by 2024.
ABans Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ABans Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ABans Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ABans Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹141,317.98 | ₹15,400.00 | ₹16,894.79 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
