Aarvee Denims and Share Price History and Returns 1995 to 2024
Aarvee Denims and Exports Limited | |||
 | Symbol: AARVEEDEN | ||
| Price: ₹64.44 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Aarvee Denims and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aarvee Denims and Recent Performance
- 3: Aarvee Denims and Stock Price Chart From 1995 to 2024
- 4: Aarvee Denims and Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Aarvee Denims and
- 5.1: Aarvee Denims and Stock Returns In Last 5 Years
- 5.2: Aarvee Denims and Stock Returns In Last 10 Years
- 5.3: Aarvee Denims and Stock Returns In Last 15 Years
- 5.4: Aarvee Denims and Stock Returns In Last 20 Years
- 5.5: Aarvee Denims and Stock VS FD (Normal) VS FD (Compounding)
Aarvee Denims and Stock Highlights
As of Thu 14 Nov 2024, Aarvee Denims and Stock price is ₹64.44 which is ₹0.00 below 52-week high of ₹64.44 and ₹42.79 above 52-week low of ₹21.65
52-Week High Low
- Aarvee Denims and 52-Week High is ₹64.44 occured on Thu 14 Nov 2024
- Aarvee Denims and 52-Week Low is ₹21.65 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Aarvee Denims and stocks have ever touched was ₹304.48 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which Aarvee Denims and stocks have ever closed was ₹119.8 recorded on Thu 08 Feb 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aarvee Denims and Recent Performance
Over the past 23 trading days, the value of Aarvee Denims and's stock has increased by ₹14.95 (+30.21%). On 11 Oct 2024, its one share was worth ₹49.49 and by 14 Nov 2024, the value jumped to ₹64.44. During this period it created a highest high of ₹64.44 and lowest low of ₹41.25.
Below Image represents line chart of daily close price of Aarvee Denims and, helping you visualize how the price has changed day by day.
Aarvee Denims and Stock Price Chart From 1995 to 2024
Aarvee Denims and Stock Price History Table From 1995 to 2024
Advertisement
| Year | Aarvee Denims and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹10.10 | - | ↑ ₹29.00 ↓ ₹8.00 |
| 1996 | ₹4.90 | -51.5% | ↑ ₹17.25 ↓ ₹4.05 |
| 1997 | ₹2.40 | -51.1% | ↑ ₹7.50 ↓ ₹2.20 |
| 1998 | ₹2.00 | -16.7% | ↑ ₹4.50 ↓ ₹1.00 |
| 1999 | ₹1.15 | -42.6% | ↑ ₹5.00 ↓ ₹0.25 |
| 2000 | ₹1.20 | 4.3% | ↑ ₹3.00 ↓ ₹1.00 |
| 2001 | ₹0.85 | -29.2% | ↑ ₹1.10 ↓ ₹0.85 |
| 2002 | ₹9.50 | 1017.6% | ↑ ₹14.45 ↓ ₹1.00 |
| 2003 | ₹22.30 | 134.7% | ↑ ₹29.75 ↓ ₹7.25 |
| 2004 | ₹65.60 | 194.1% | ↑ ₹72.00 ↓ ₹14.45 |
| 2005 | ₹100.95 | 53.8% | ↑ ₹166 ↓ ₹51.00 |
| 2006 | ₹81.20 | -19.6% | ↑ ₹145 ↓ ₹47.60 |
| 2007 | ₹93.00 | 14.5% | ↑ ₹121 ↓ ₹57.60 |
| 2008 | ₹24.00 | -74.2% | ↑ ₹103 ↓ ₹21.60 |
| 2009 | ₹63.55 | 164.7% | ↑ ₹65.55 ↓ ₹10.60 |
| 2010 | ₹80.65 | 26.9% | ↑ ₹93.80 ↓ ₹48.00 |
| 2011 | ₹27.90 | -65.5% | ↑ ₹84.00 ↓ ₹26.50 |
| 2012 | ₹65.80 | 135.8% | ↑ ₹77.50 ↓ ₹27.40 |
| 2013 | ₹46.80 | -28.9% | ↑ ₹80.50 ↓ ₹26.40 |
| 2014 | ₹46.95 | 0.3% | ↑ ₹59.10 ↓ ₹32.40 |
| 2015 | ₹61.50 | 30.9% | ↑ ₹80.00 ↓ ₹37.05 |
| 2016 | ₹80.10 | 30.2% | ↑ ₹110 ↓ ₹47.00 |
| 2017 | ₹49.65 | -38.1% | ↑ ₹99.25 ↓ ₹26.55 |
| 2018 | ₹25.50 | -48.7% | ↑ ₹58.00 ↓ ₹22.15 |
| 2019 | ₹13.75 | -46.1% | ↑ ₹34.10 ↓ ₹10.92 |
| 2020 | ₹18.02 | 31% | ↑ ₹22.95 ↓ ₹6.30 |
| 2021 | ₹29.45 | 63.4% | ↑ ₹32.95 ↓ ₹16.55 |
| 2022 | ₹23.80 | -19.2% | ↑ ₹33.30 ↓ ₹16.45 |
| 2023 | ₹28.20 | 18.4% | ↑ ₹33.00 ↓ ₹16.25 |
| 2024 | ₹64.44 | 128.5% | ↑ ₹64.44 ↓ ₹64.44 |
Analyzing the Impact of Investing in Aarvee Denims and
Aarvee Denims and Stock price in the year 1995 was ₹10.10. If you had invested ₹10,000 in Aarvee Denims and Stock in 1995, in 29 years, your investment would have grown to ₹63,801 by the end of 2024. This represents a positive return of 538% from 1995 to 2024, with a compound annual growth rate (CAGR) of 6.6%.
Advertisement
Aarvee Denims and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 64.44 and lowest was: 6.30
- Aarvee Denims and Stock price in 2019 was 13.75
- By 2024, its stock price rose to 64.44
- It gave a positive return of over 368% with a CAGR of 36.2% over the last 5 years
- If you had invested 10,000 in Aarvee Denims and in 2019 then in 5 years, your investment would have grown to 46,865 by 2024, which is 4.68 times of your initial investment.
Aarvee Denims and Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 110.90 and lowest was: 6.30
- Aarvee Denims and Stock price in 2014 was 46.95
- By 2024, its stock price rose to 64.44
- It gave a positive return of over 37.00% with a CAGR of 3.2% over the last 10 years
- If you had invested 10,000 in Aarvee Denims and in 2014 then in 10 years, your investment would have grown to 13,725 by 2024, which is 1.37 times of your initial investment.
Aarvee Denims and Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 110.90 and lowest was: 6.30
- Aarvee Denims and Stock price in 2009 was 63.55
- By 2024, its stock price rose to 64.44
- It gave a positive return of over 1.00% with a CAGR of 0% over the last 15 years
- If you had invested 10,000 in Aarvee Denims and in 2009 then in 15 years, your investment would have grown to 10,140 by 2024, which is 1.01 times of your initial investment.
Aarvee Denims and Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 166.00 and lowest was: 6.30
- Aarvee Denims and Stock price in 2004 was 65.60
- By 2024, its stock price dropped to 64.44
- It gave a negative return of over -2.00% with a CAGR of -0.1% over the last 20 years
- If you had invested 10,000 in Aarvee Denims and in 2004 then in 20 years, your investment would have declined to 9,823 by 2024.
Aarvee Denims and Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aarvee Denims and stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aarvee Denims and Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aarvee Denims and Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹62,766.25 | ₹27,400.00 | ₹54,183.88 |
- Aarvee Denims and Price Target Tomorrow
- Aarvee Denims and Price Long Term Target
- Aarvee Denims and Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
