Akar Auto Industries Share History & Returns 2000 to 2024
Akar Auto Industries Limited | |||
 | Symbol: AAIL | ||
| Price: ₹103.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Akar Auto Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Akar Auto Industries Recent Performance
- 3: Akar Auto Industries Stock Price Chart From 2000 to 2024
- 4: Akar Auto Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Akar Auto Industries
- 5.1: Akar Auto Industries Stock Returns In Last 5 Years
- 5.2: Akar Auto Industries Stock Returns In Last 10 Years
- 5.3: Akar Auto Industries Stock Returns In Last 15 Years
- 5.4: Akar Auto Industries Stock Returns In Last 20 Years
- 5.5: Akar Auto Industries Stock VS FD (Normal) VS FD (Compounding)
Akar Auto Industries Stock Highlights
As of Thu 21 Nov 2024, Akar Auto Industries Stock price is ₹103.35 which is ₹66.35 below 52-week high of ₹169.7 and ₹15.55 above 52-week low of ₹87.8
52-Week High Low
- Akar Auto Industries 52-Week High is ₹169.7 occured on Tue 09 Jan 2024
- Akar Auto Industries 52-Week Low is ₹87.8 occured on Tue 18 Jun 2024
All Time High
- The all-time high or the highest price that Akar Auto Industries stocks have ever touched was ₹169.7 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Akar Auto Industries stocks have ever closed was ₹149.65 recorded on Fri 01 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Akar Auto Industries Recent Performance
Over the past 22 trading days, the value of Akar Auto Industries's stock has decreased by ₹14.20 (-12.08%). On 17 Oct 2024, its one share was worth ₹117.55 and by 21 Nov 2024, the value dropped to ₹103.35. During this period it created a highest high of ₹123.80 and lowest low of ₹96.00.
Below Image represents line chart of daily close price of Akar Auto Industries, helping you visualize how the price has changed day by day.
Akar Auto Industries Stock Price Chart From 2000 to 2024
Akar Auto Industries Stock Price History Table From 2000 to 2024
| Year | Akar Auto Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.00 | - | ↑ ₹7.50 ↓ ₹2.50 |
| 2001 | ₹1.90 | -36.7% | ↑ ₹3.95 ↓ ₹1.10 |
| 2002 | ₹3.55 | 86.8% | ↑ ₹11.00 ↓ ₹1.55 |
| 2003 | ₹2.95 | -17% | ↑ ₹4.20 ↓ ₹1.95 |
| 2004 | ₹5.96 | 102% | ↑ ₹6.25 ↓ ₹1.41 |
| 2005 | ₹18.53 | 210.9% | ↑ ₹22.88 ↓ ₹4.87 |
| 2006 | ₹20.00 | 7.9% | ↑ ₹29.35 ↓ ₹12.13 |
| 2007 | ₹26.20 | 30.9% | ↑ ₹26.20 ↓ ₹11.68 |
| 2008 | ₹9.50 | -63.8% | ↑ ₹35.00 ↓ ₹7.50 |
| 2009 | ₹24.08 | 153.4% | ↑ ₹25.20 ↓ ₹6.93 |
| 2010 | ₹35.50 | 47.4% | ↑ ₹50.25 ↓ ₹14.20 |
| 2011 | ₹14.75 | -58.5% | ↑ ₹46.00 ↓ ₹13.08 |
| 2012 | ₹13.40 | -9.2% | ↑ ₹21.85 ↓ ₹9.55 |
| 2013 | ₹6.50 | -51.5% | ↑ ₹14.90 ↓ ₹5.50 |
| 2014 | ₹12.80 | 96.9% | ↑ ₹17.98 ↓ ₹6.40 |
| 2015 | ₹27.15 | 112.1% | ↑ ₹31.50 ↓ ₹11.50 |
| 2016 | ₹22.43 | -17.4% | ↑ ₹32.48 ↓ ₹16.55 |
| 2017 | ₹75.95 | 238.6% | ↑ ₹86.50 ↓ ₹22.83 |
| 2018 | ₹43.75 | -42.4% | ↑ ₹82.80 ↓ ₹33.00 |
| 2019 | ₹19.55 | -55.4% | ↑ ₹47.50 ↓ ₹16.00 |
| 2020 | ₹19.99 | 2.2% | ↑ ₹28.80 ↓ ₹9.70 |
| 2021 | ₹59.00 | 195.1% | ↑ ₹62.95 ↓ ₹16.05 |
| 2022 | ₹73.80 | 25% | ↑ ₹93.10 ↓ ₹44.30 |
| 2023 | ₹149.65 | 102.7% | ↑ ₹156 ↓ ₹61.75 |
| 2024 | ₹103.35 | -31% | ↑ ₹108 ↓ ₹100 |
Analyzing the Impact of Investing in Akar Auto Industries
Akar Auto Industries Stock price in the year 2000 was ₹3.00. If you had invested ₹10,000 in Akar Auto Industries Stock in 2000, in 24 years, your investment would have grown to ₹3.44 Lakh by the end of 2024. This represents a positive return of 3,344% from 2000 to 2024, with a compound annual growth rate (CAGR) of 15.8%.
Akar Auto Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 156.50 and lowest was: 9.70
- Akar Auto Industries Stock price in 2019 was 19.55
- By 2024, its stock price rose to 103.35
- It gave a positive return of over 428% with a CAGR of 39.5% over the last 5 years
- If you had invested 10,000 in Akar Auto Industries in 2019 then in 5 years, your investment would have grown to 52,864 by 2024, which is 5.28 times of your initial investment.
Akar Auto Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 156.50 and lowest was: 6.40
- Akar Auto Industries Stock price in 2014 was 12.80
- By 2024, its stock price rose to 103.35
- It gave a positive return of over 707% with a CAGR of 23.2% over the last 10 years
- If you had invested 10,000 in Akar Auto Industries in 2014 then in 10 years, your investment would have grown to 80,742 by 2024, which is 8.07 times of your initial investment.
Akar Auto Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 156.50 and lowest was: 5.50
- Akar Auto Industries Stock price in 2009 was 24.08
- By 2024, its stock price rose to 103.35
- It gave a positive return of over 329% with a CAGR of 10.2% over the last 15 years
- If you had invested 10,000 in Akar Auto Industries in 2009 then in 15 years, your investment would have grown to 42,919 by 2024, which is 4.29 times of your initial investment.
Akar Auto Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 156.50 and lowest was: 1.41
- Akar Auto Industries Stock price in 2004 was 5.96
- By 2024, its stock price rose to 103.35
- It gave a positive return of over 1,634% with a CAGR of 15.3% over the last 20 years
- If you had invested 10,000 in Akar Auto Industries in 2004 then in 20 years, your investment would have grown to 1.73 Lakh by 2024, which is 17.34 times of your initial investment.
Akar Auto Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Akar Auto Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Akar Auto Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Akar Auto Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹340,348.54 | ₹24,400.00 | ₹40,489.35 |
- Akar Auto Industries Price Target Tomorrow
- Akar Auto Industries Price Long Term Target
- Akar Auto Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
