AAA Technologies Share Price History and Returns 2020 to 2025
AAA Technologies Limited | |||
 | Price: ₹98.23 (-0.55%) | ||
| 52 Week Low: ₹81.25 52 Week High: ₹160.85 | |||
| Market Capital: 138.15 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: AAA Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AAA Technologies Recent Performance
- 3: AAA Technologies Stock Price Chart From 2020 to 2025
- 4: AAA Technologies Stock Price History Table From 2020 to 2025
- 5: Analyzing the Impact of Investing in AAA Technologies
- 5.1: AAA Technologies Stock Returns In Last 5 Years
- 6: AAA Technologies Returns vs Bank FD Returns
AAA Technologies Stock Highlights
As of 21 Jan 2025, AAA Technologies Stock price is ₹98.23 which is ₹62.62 below 52-week high of ₹160.85 and ₹16.98 above 52-week low of ₹81.25
52-Week High Low
- AAA Technologies 52-Week High is ₹160.85 occurred on 19 Sep 2024
- AAA Technologies 52-Week Low is ₹81.25 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that AAA Technologies stocks have ever touched was ₹160.85 and this occurred on Sep 2024.
- The highest closing price at which AAA Technologies stocks have ever closed was ₹132.46 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
AAA Technologies Recent Performance
Over the past 15 trading days, the value of AAA Technologies's stock has decreased by ₹8.03 (-7.56%). On 01 Jan 2025, its one share was worth ₹106.26 and by 21 Jan 2025, the value dropped to ₹98.23. During this period it created a highest high of ₹109.80 and lowest low of ₹90.35.
Click on legend items to show/hide respective price lines
AAA Technologies Stock Price Chart From 2020 to 2025
Click on legend items to show/hide respective price lines
AAA Technologies Stock Price History Table From 2020 to 2025
| Year | AAA Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹98.23 | -5.3% | ↑ ₹109.00 ↓ ₹90.35 |
| 2024 | ₹103.62 | 24.2% | ↑ ₹160.00 ↓ ₹80.95 |
| 2023 | ₹83.39 | 41.0% | ↑ ₹94.00 ↓ ₹41.36 |
| 2022 | ₹59.14 | 52.8% | ↑ ₹98.82 ↓ ₹40.00 |
| 2021 | ₹38.69 | 41.1% | ↑ ₹47.00 ↓ ₹27.25 |
| 2020 | ₹27.41 | - | ↑ ₹31.14 ↓ ₹27.38 |
Analyzing the Impact of Investing in AAA Technologies
AAA Technologies Stock price in the year 2020 was ₹27.41. If you had invested ₹10,000 in AAA Technologies Stock in 2020, in 5 years, your investment would have grown to ₹35,837 by the end of 2025. This represents a positive return of 258% from 2020 to 2025, with a compound annual growth rate (CAGR) of 29%.
AAA Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹160.85 and lowest was: ₹27.25
- AAA Technologies Stock price in 2020 was ₹27.41
- By 2025, its stock price rose to ₹98.23
- It gave a positive return of over 258.4% with a CAGR of 29.1% over the last 5 years
- If you had invested ₹10,000 in AAA Technologies in 2020 then in 5 years, your investment would have grown to ₹35,837.28 by 2025, which is 3.58 times of your initial investment.
AAA Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| AAA Technologies Shares | ₹10,000 | ₹35,837.28 | 258.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
