Adani Energy Share Price History and Returns 2015 to 2024
Adani Energy Solutions Limited | |||
 | Symbol: ADANIENSOL | ||
| Price: ₹697.25 | |||
| Exchange: NSE | |||
| Utilities -> Utilities—Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: Adani Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Energy Recent Performance
- 3: Adani Energy Stock Price Chart From 2015 to 2024
- 4: Adani Energy Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Adani Energy
- 5.1: Adani Energy Stock Returns In Last 5 Years
- 5.2: Adani Energy Stock VS FD (Normal) VS FD (Compounding)
Adani Energy Stock Highlights
As of Thu 21 Nov 2024, Adani Energy Stock price is ₹697.25 which is ₹650.75 below 52-week high of ₹1,348 and ₹0.00 above 52-week low of ₹697.25
52-Week High Low
- Adani Energy 52-Week High is ₹1,348 occured on Thu 01 Aug 2024
- Adani Energy 52-Week Low is ₹697.25 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Adani Energy stocks have ever touched was ₹1,348 and this occurred on Thu 01 Aug 2024.
- The highest closing price at which Adani Energy stocks have ever closed was ₹1,275.19 recorded on Thu 01 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Energy Recent Performance
Over the past 22 trading days, the value of Adani Energy's stock has decreased by ₹324.40 (-31.75%). On 17 Oct 2024, its one share was worth ₹1021.65 and by 21 Nov 2024, the value dropped to ₹697.25. During this period it created a highest high of ₹1090.94 and lowest low of ₹697.25.
Below Image represents line chart of daily close price of Adani Energy, helping you visualize how the price has changed day by day.
Adani Energy Stock Price Chart From 2015 to 2024
Adani Energy Stock Price History Table From 2015 to 2024
| Year | Adani Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹36.90 | - | ↑ ₹42.80 ↓ ₹25.00 |
| 2016 | ₹56.75 | 53.7% | ↑ ₹66.25 ↓ ₹26.30 |
| 2017 | ₹224.15 | 294.9% | ↑ ₹248 ↓ ₹56.30 |
| 2018 | ₹198.40 | -11.5% | ↑ ₹256 ↓ ₹115 |
| 2019 | ₹331.40 | 67% | ↑ ₹350 ↓ ₹191 |
| 2020 | ₹437.50 | 32% | ↑ ₹455 ↓ ₹147 |
| 2021 | ₹1740.85 | 297.9% | ↑ ₹2045 ↓ ₹397 |
| 2022 | ₹2589.25 | 48.7% | ↑ ₹4236 ↓ ₹1700 |
| 2023 | ₹1045.75 | -59.7% | ↑ ₹2799 ↓ ₹631 |
| 2024 | ₹697.25 | -33.4% | ↑ ₹724 ↓ ₹697 |
Analyzing the Impact of Investing in Adani Energy
Adani Energy Stock price in the year 2015 was ₹36.90. If you had invested ₹10,000 in Adani Energy Stock in 2015, in 9 years, your investment would have grown to ₹1.88 Lakh by the end of 2024. This represents a positive return of 1,789% from 2015 to 2024, with a compound annual growth rate (CAGR) of 38.6%.
Adani Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,236.75 and lowest was: 147.50
- Adani Energy Stock price in 2019 was 331.40
- By 2024, its stock price rose to 697.25
- It gave a positive return of over 110% with a CAGR of 16% over the last 5 years
- If you had invested 10,000 in Adani Energy in 2019 then in 5 years, your investment would have grown to 21,039 by 2024, which is 2.1 times of your initial investment.
Adani Energy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Adani Energy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Energy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Adani Energy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹188,043.73 | ₹15,400.00 | ₹16,894.79 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
