5paisa Capital Share Price History and Returns 2017 to 2024
5paisa Capital Limited | |||
 | Symbol: 5PAISA | ||
| Price: ₹471.60 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: 5paisa Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: 5paisa Capital Recent Performance
- 3: 5paisa Capital Stock Price Chart From 2017 to 2024
- 4: 5paisa Capital Stock Price History Table From 2017 to 2024
- 5: Analyzing the Impact of Investing in 5paisa Capital
- 5.1: 5paisa Capital Stock Returns In Last 5 Years
- 5.2: 5paisa Capital Stock VS FD (Normal) VS FD (Compounding)
5paisa Capital Stock Highlights
As of Thu 21 Nov 2024, 5paisa Capital Stock price is ₹471.6 which is ₹286.85 below 52-week high of ₹758.45 and ₹29.06 above 52-week low of ₹442.54
52-Week High Low
- 5paisa Capital 52-Week High is ₹758.45 occured on Tue 09 Jan 2024
- 5paisa Capital 52-Week Low is ₹442.54 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that 5paisa Capital stocks have ever touched was ₹758.45 and this occurred on Tue 09 Jan 2024.
- The highest closing price at which 5paisa Capital stocks have ever closed was ₹736.05 recorded on Mon 08 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
5paisa Capital Recent Performance
Over the past 22 trading days, the value of 5paisa Capital's stock has decreased by ₹99.10 (-17.36%). On 17 Oct 2024, its one share was worth ₹570.70 and by 21 Nov 2024, the value dropped to ₹471.60. During this period it created a highest high of ₹592.25 and lowest low of ₹466.00.
Below Image represents line chart of daily close price of 5paisa Capital, helping you visualize how the price has changed day by day.
5paisa Capital Stock Price Chart From 2017 to 2024
5paisa Capital Stock Price History Table From 2017 to 2024
| Year | 5paisa Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2017 | ₹228.72 | - | ↑ ₹248 ↓ ₹110 |
| 2018 | ₹149.41 | -34.7% | ↑ ₹310 ↓ ₹103 |
| 2019 | ₹192.50 | 28.8% | ↑ ₹270 ↓ ₹120 |
| 2020 | ₹300.70 | 56.2% | ↑ ₹465 ↓ ₹90.00 |
| 2021 | ₹403.35 | 34.1% | ↑ ₹580 ↓ ₹235 |
| 2022 | ₹307.55 | -23.8% | ↑ ₹463 ↓ ₹264 |
| 2023 | ₹566.25 | 84.1% | ↑ ₹580 ↓ ₹270 |
| 2024 | ₹471.60 | -16.8% | ↑ ₹479 ↓ ₹466 |
Analyzing the Impact of Investing in 5paisa Capital
5paisa Capital Stock price in the year 2017 was ₹228.72. If you had invested ₹10,000 in 5paisa Capital Stock in 2017, in 7 years, your investment would have grown to ₹20,619 by the end of 2024. This represents a positive return of 106% from 2017 to 2024, with a compound annual growth rate (CAGR) of 10.8%.
5paisa Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 580.00 and lowest was: 90.00
- 5paisa Capital Stock price in 2019 was 192.50
- By 2024, its stock price rose to 471.60
- It gave a positive return of over 144% with a CAGR of 19.6% over the last 5 years
- If you had invested 10,000 in 5paisa Capital in 2019 then in 5 years, your investment would have grown to 24,498 by 2024, which is 2.44 times of your initial investment.
5paisa Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: 5paisa Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of 5paisa Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | 5paisa Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2017 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,562.26 | ₹14,200.00 | ₹15,036.30 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
