The First Custodian Fund Share History & Returns 2000 to 2024
The First Custodian Fund | |||
 | Symbol: 1STCUS | ||
| Price: ₹128.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: The First Custodian Fund Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The First Custodian Fund Recent Performance
- 3: The First Custodian Fund Stock Price Chart From 2000 to 2024
- 4: The First Custodian Fund Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in The First Custodian Fund
- 5.1: The First Custodian Fund Stock Returns In Last 5 Years
- 5.2: The First Custodian Fund Stock Returns In Last 10 Years
- 5.3: The First Custodian Fund Stock Returns In Last 15 Years
- 5.4: The First Custodian Fund Stock Returns In Last 20 Years
- 5.5: The First Custodian Fund Stock VS FD (Normal) VS FD (Compounding)
The First Custodian Fund Stock Highlights
As of Thu 14 Nov 2024, The First Custodian Fund Stock price is ₹128 which is ₹13.22 below 52-week high of ₹141.22 and ₹87.48 above 52-week low of ₹40.52
52-Week High Low
- The First Custodian Fund 52-Week High is ₹141.22 occured on Mon 24 Jun 2024
- The First Custodian Fund 52-Week Low is ₹40.52 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that The First Custodian Fund stocks have ever touched was ₹141.22 and this occurred on Mon 24 Jun 2024.
- The highest closing price at which The First Custodian Fund stocks have ever closed was ₹141.22 recorded on Mon 24 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
The First Custodian Fund Recent Performance
Over the past 22 trading days, the value of The First Custodian Fund's stock has increased by ₹12.00 (+10.34%). On 11 Oct 2024, its one share was worth ₹116.00 and by 14 Nov 2024, the value jumped to ₹128.00. During this period it created a highest high of ₹132.00 and lowest low of ₹100.60.
Below Image represents line chart of daily close price of The First Custodian Fund, helping you visualize how the price has changed day by day.
The First Custodian Fund Stock Price Chart From 2000 to 2024
The First Custodian Fund Stock Price History Table From 2000 to 2024
Advertisement
| Year | The First Custodian Fund | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹53.10 | - | ↑ ₹69.10 ↓ ₹42.25 |
| 2001 | ₹53.10 | - | ↑ ₹53.10 ↓ ₹53.10 |
| 2002 | ₹29.90 | -43.7% | ↑ ₹53.10 ↓ ₹29.10 |
| 2003 | ₹11.21 | -62.6% | ↑ ₹30.00 ↓ ₹3.85 |
| 2004 | ₹5.84 | -48% | ↑ ₹14.10 ↓ ₹4.51 |
| 2005 | ₹5.84 | - | ↑ ₹5.84 ↓ ₹5.84 |
| 2006 | ₹5.84 | - | ↑ ₹5.84 ↓ ₹5.84 |
| 2007 | ₹72.57 | 1142.6% | ↑ ₹72.57 ↓ ₹5.84 |
| 2008 | ₹13.55 | -81.4% | ↑ ₹130 ↓ ₹12.85 |
| 2009 | ₹30.00 | 121.4% | ↑ ₹37.90 ↓ ₹11.90 |
| 2010 | ₹20.55 | -31.5% | ↑ ₹33.00 ↓ ₹17.30 |
| 2011 | ₹19.00 | -7.6% | ↑ ₹25.70 ↓ ₹15.50 |
| 2012 | ₹9.96 | -47.6% | ↑ ₹20.00 ↓ ₹9.20 |
| 2013 | ₹21.40 | 114.8% | ↑ ₹21.40 ↓ ₹5.86 |
| 2014 | ₹11.70 | -45.4% | ↑ ₹21.40 ↓ ₹9.58 |
| 2015 | ₹8.45 | -27.8% | ↑ ₹12.96 ↓ ₹7.66 |
| 2016 | ₹11.78 | 39.4% | ↑ ₹15.61 ↓ ₹6.14 |
| 2017 | ₹28.35 | 140.6% | ↑ ₹29.70 ↓ ₹11.00 |
| 2018 | ₹36.50 | 28.7% | ↑ ₹38.20 ↓ ₹27.10 |
| 2019 | ₹32.55 | -10.9% | ↑ ₹36.50 ↓ ₹29.45 |
| 2020 | ₹30.45 | -6.5% | ↑ ₹34.00 ↓ ₹30.45 |
| 2021 | ₹41.00 | 34.6% | ↑ ₹41.90 ↓ ₹22.85 |
| 2022 | ₹37.10 | -9.6% | ↑ ₹64.20 ↓ ₹35.25 |
| 2023 | ₹59.89 | 61.4% | ↑ ₹60.53 ↓ ₹29.45 |
| 2024 | ₹128.00 | 113.7% | ↑ ₹130 ↓ ₹128 |
Analyzing the Impact of Investing in The First Custodian Fund
The First Custodian Fund Stock price in the year 2000 was ₹53.10. If you had invested ₹10,000 in The First Custodian Fund Stock in 2000, in 24 years, your investment would have grown to ₹24,105 by the end of 2024. This represents a positive return of 141% from 2000 to 2024, with a compound annual growth rate (CAGR) of 3.7%.
Advertisement
The First Custodian Fund Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 130.00 and lowest was: 22.85
- The First Custodian Fund Stock price in 2019 was 32.55
- By 2024, its stock price rose to 128.00
- It gave a positive return of over 293% with a CAGR of 31.5% over the last 5 years
- If you had invested 10,000 in The First Custodian Fund in 2019 then in 5 years, your investment would have grown to 39,324 by 2024, which is 3.93 times of your initial investment.
The First Custodian Fund Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 130.00 and lowest was: 6.14
- The First Custodian Fund Stock price in 2014 was 11.70
- By 2024, its stock price rose to 128.00
- It gave a positive return of over 994% with a CAGR of 27% over the last 10 years
- If you had invested 10,000 in The First Custodian Fund in 2014 then in 10 years, your investment would have grown to 1.09 Lakh by 2024, which is 10.94 times of your initial investment.
The First Custodian Fund Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 130.00 and lowest was: 5.86
- The First Custodian Fund Stock price in 2009 was 30.00
- By 2024, its stock price rose to 128.00
- It gave a positive return of over 326% with a CAGR of 10.1% over the last 15 years
- If you had invested 10,000 in The First Custodian Fund in 2009 then in 15 years, your investment would have grown to 42,666 by 2024, which is 4.26 times of your initial investment.
The First Custodian Fund Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 130.50 and lowest was: 4.51
- The First Custodian Fund Stock price in 2004 was 5.84
- By 2024, its stock price rose to 128.00
- It gave a positive return of over 2,091% with a CAGR of 16.6% over the last 20 years
- If you had invested 10,000 in The First Custodian Fund in 2004 then in 20 years, your investment would have grown to 2.19 Lakh by 2024, which is 21.91 times of your initial investment.
The First Custodian Fund Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The First Custodian Fund stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The First Custodian Fund Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The First Custodian Fund Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,747.12 | ₹24,400.00 | ₹40,489.35 |
- The First Custodian Fund Price Target Tomorrow
- The First Custodian Fund Price Long Term Target
- The First Custodian Fund Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
