The First Custodian Fund Share History & Returns 2000 to 2025
The First Custodian Fund | |||
 | Price: ₹149.50 (-0.33%) | ||
| 52 Week Low: ₹47.69 52 Week High: ₹172.05 | |||
| Market Capital: 18.44 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: The First Custodian Fund Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The First Custodian Fund Recent Performance
- 3: The First Custodian Fund Stock Price Chart From 2000 to 2025
- 4: The First Custodian Fund Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in The First Custodian Fund
- 5.1: The First Custodian Fund Stock Returns In Last 5 Years
- 5.2: The First Custodian Fund Stock Returns In Last 10 Years
- 5.3: The First Custodian Fund Stock Returns In Last 15 Years
- 5.4: The First Custodian Fund Stock Returns In Last 20 Years
- 6: The First Custodian Fund Returns vs Bank FD Returns
The First Custodian Fund Stock Highlights
As of 25 Feb 2025, The First Custodian Fund Stock price is ₹149.50 which is ₹22.55 below 52-week high of ₹172.05 and ₹101.81 above 52-week low of ₹47.69
52-Week High Low
- The First Custodian Fund 52-Week High is ₹172.05
- The First Custodian Fund 52-Week Low is ₹47.69 occurred on 01 Apr 2024
All Time High
- The all-time high or the highest price that The First Custodian Fund stocks have ever touched was ₹172.05 and this occurred on 29 Jan 2025.
- The highest closing price at which The First Custodian Fund stocks have ever closed was ₹163.90 recorded on 28 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The First Custodian Fund Recent Performance
Over the past 15 trading days, the value of The First Custodian Fund's stock has decreased by ₹2.90 (-1.90%). On 05 Feb 2025, its one share was worth ₹152.4 and by 25 Feb 2025, the value dropped to ₹149.5. During this period it created a highest high of ₹164.00 and lowest low of ₹142.50.
Click on legend items to show/hide respective price lines
The First Custodian Fund Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
The First Custodian Fund Stock Price History Table From 2000 to 2025
| Year | The First Custodian Fund | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹149.50 | 4.5% | ↑ ₹172.00 ↓ ₹125.00 |
| 2024 | ₹142.95 | 138.6% | ↑ ₹165.00 ↓ ₹47.69 |
| 2023 | ₹59.89 | 61.4% | ↑ ₹60.53 ↓ ₹29.45 |
| 2022 | ₹37.10 | -9.6% | ↑ ₹64.20 ↓ ₹35.25 |
| 2021 | ₹41.00 | 34.6% | ↑ ₹41.90 ↓ ₹22.85 |
| 2020 | ₹30.45 | -6.5% | ↑ ₹34.00 ↓ ₹29.97 |
| 2019 | ₹32.55 | -10.9% | ↑ ₹36.50 ↓ ₹29.45 |
| 2018 | ₹36.50 | 28.7% | ↑ ₹38.20 ↓ ₹27.10 |
| 2017 | ₹28.35 | 140.6% | ↑ ₹29.70 ↓ ₹11.00 |
| 2016 | ₹11.78 | 39.4% | ↑ ₹15.61 ↓ ₹6.14 |
| 2015 | ₹8.45 | -27.8% | ↑ ₹12.96 ↓ ₹7.66 |
| 2014 | ₹11.70 | -45.4% | ↑ ₹21.40 ↓ ₹9.58 |
| 2013 | ₹21.40 | 114.8% | ↑ ₹21.40 ↓ ₹5.86 |
| 2012 | ₹9.96 | -47.6% | ↑ ₹20.00 ↓ ₹9.20 |
| 2011 | ₹19.00 | -7.6% | ↑ ₹25.70 ↓ ₹15.50 |
| 2010 | ₹20.55 | -31.5% | ↑ ₹33.00 ↓ ₹17.30 |
| 2009 | ₹30.00 | 121.4% | ↑ ₹37.90 ↓ ₹11.90 |
| 2008 | ₹13.55 | -81.4% | ↑ ₹130.00 ↓ ₹12.85 |
| 2007 | ₹72.57 | 1,142.6% | ↑ ₹72.57 ↓ ₹5.84 |
| 2006 | ₹5.84 | - | ↑ ₹5.84 ↓ ₹5.84 |
| 2005 | ₹5.84 | - | ↑ ₹5.84 ↓ ₹5.84 |
| 2004 | ₹5.84 | -48.0% | ↑ ₹14.10 ↓ ₹4.51 |
| 2003 | ₹11.21 | -62.6% | ↑ ₹30.00 ↓ ₹3.85 |
| 2002 | ₹29.90 | -43.7% | ↑ ₹53.10 ↓ ₹29.10 |
| 2001 | ₹53.10 | - | ↑ ₹53.10 ↓ ₹53.10 |
| 2000 | ₹53.10 | - | ↑ ₹69.10 ↓ ₹42.25 |
Analyzing the Impact of Investing in The First Custodian Fund
The First Custodian Fund Stock price in the year 2000 was ₹53.10. If you had invested ₹10,000 in The First Custodian Fund Stock in 2000, in 25 years, your investment would have grown to ₹28,154 by the end of 2025. This represents a positive return of 181% from 2000 to 2025, with a compound annual growth rate (CAGR) of 4.2%.
The First Custodian Fund Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹172.05 and lowest was: ₹22.85
- The First Custodian Fund Stock price in 2020 was ₹30.45
- By 2025, its stock price rose to ₹149.50
- It gave a positive return of over 391.0% with a CAGR of 37.5% over the last 5 years
- If you had invested ₹10,000 in The First Custodian Fund in 2020 then in 5 years, your investment would have grown to ₹49,096.88 by 2025, which is 4.91 times of your initial investment.
The First Custodian Fund Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹172.05 and lowest was: ₹6.14
- The First Custodian Fund Stock price in 2015 was ₹8.45
- By 2025, its stock price rose to ₹149.50
- It gave a positive return of over 1,669.2% with a CAGR of 33.3% over the last 10 years
- If you had invested ₹10,000 in The First Custodian Fund in 2015 then in 10 years, your investment would have grown to ₹1.76 Lakh by 2025, which is 17.69 times of your initial investment.
The First Custodian Fund Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹172.05 and lowest was: ₹5.86
- The First Custodian Fund Stock price in 2010 was ₹20.55
- By 2025, its stock price rose to ₹149.50
- It gave a positive return of over 627.5% with a CAGR of 14.1% over the last 15 years
- If you had invested ₹10,000 in The First Custodian Fund in 2010 then in 15 years, your investment would have grown to ₹72,749.39 by 2025, which is 7.27 times of your initial investment.
The First Custodian Fund Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹172.05 and lowest was: ₹5.84
- The First Custodian Fund Stock price in 2005 was ₹5.84
- By 2025, its stock price rose to ₹149.50
- It gave a positive return of over 2,459.9% with a CAGR of 17.6% over the last 20 years
- If you had invested ₹10,000 in The First Custodian Fund in 2005 then in 20 years, your investment would have grown to ₹2.55 Lakh by 2025, which is 25.60 times of your initial investment.
The First Custodian Fund Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The First Custodian Fund Shares | ₹10,000 | ₹28,154.42 | 181.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
