LIC Housing Finance Share Price History (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: LIC Housing Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: LIC Housing Finance Share Price Chart From 1995 to 2024
- 3: LIC Housing Finance Share Price History Table From 1995 to 2024
- 4: Analyzing the Impact of Investing in LIC Housing Finance
- 4.1: LIC Housing Finance Share Returns In Last 5 Years
- 4.2: LIC Housing Finance Share Returns In Last 10 Years
- 4.3: LIC Housing Finance Share Returns In Last 15 Years
- 4.4: LIC Housing Finance Share Returns In Last 20 Years
- 4.5: LIC Housing Finance Share VS FD (Normal) VS FD (Compounding)
LIC Housing Finance Share Highlights
As of Fri 28 Jun 2024, LIC Housing Finance Share price is ₹796.79 which is ₹13.11 below 52-week high of ₹809.9 and ₹414.09 above 52-week low of ₹382.7
52-Week High Low
- LIC Housing Finance 52-Week High is ₹809.9 occured on Fri 28 Jun 2024
- LIC Housing Finance 52-Week Low is ₹382.7 occured on Wed 19 Jul 2023
All Time High
- The all-time high or the highest price that LIC Housing Finance shares have ever touched was ₹809.9 and this occurred on Fri 28 Jun 2024.
- The highest closing price at which LIC Housing Finance shares have ever closed was ₹787.59 recorded on Thu 27 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
LIC Housing Finance Share Price Chart From 1995 to 2024
LIC Housing Finance Share Price History Table From 1995 to 2024
Advertisement
| Year | LIC Housing Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹7.69 | - | ↑ ₹14.38 ↓ ₹7.10 |
| 1996 | ₹10.90 | 41.7% | ↑ ₹15.37 ↓ ₹5.99 |
| 1997 | ₹7.01 | -35.7% | ↑ ₹14.57 ↓ ₹6.69 |
| 1998 | ₹7.19 | 2.5% | ↑ ₹13.14 ↓ ₹5.59 |
| 1999 | ₹6.88 | -4.4% | ↑ ₹10.26 ↓ ₹6.51 |
| 2000 | ₹6.36 | -7.6% | ↑ ₹8.56 ↓ ₹4.69 |
| 2001 | ₹8.60 | 35.2% | ↑ ₹9.98 ↓ ₹5.50 |
| 2002 | ₹12.82 | 49% | ↑ ₹17.64 ↓ ₹8.19 |
| 2003 | ₹43.73 | 241.1% | ↑ ₹45.32 ↓ ₹11.88 |
| 2004 | ₹41.41 | -5.4% | ↑ ₹49.65 ↓ ₹23.36 |
| 2005 | ₹39.33 | -5.1% | ↑ ₹56.40 ↓ ₹36.34 |
| 2006 | ₹32.15 | -18.3% | ↑ ₹46.61 ↓ ₹27.19 |
| 2007 | ₹76.39 | 137.6% | ↑ ₹80.46 ↓ ₹23.99 |
| 2008 | ₹46.02 | -39.8% | ↑ ₹78.07 ↓ ₹29.97 |
| 2009 | ₹160.28 | 248.2% | ↑ ₹182 ↓ ₹35.55 |
| 2010 | ₹195.07 | 21.7% | ↑ ₹298 ↓ ₹140 |
| 2011 | ₹220.97 | 13.2% | ↑ ₹244 ↓ ₹150 |
| 2012 | ₹290.85 | 31.6% | ↑ ₹294 ↓ ₹213 |
| 2013 | ₹218.87 | -24.8% | ↑ ₹299 ↓ ₹152 |
| 2014 | ₹436.00 | 99.2% | ↑ ₹464 ↓ ₹186 |
| 2015 | ₹510.05 | 16.9% | ↑ ₹523 ↓ ₹389 |
| 2016 | ₹559.70 | 9.7% | ↑ ₹624 ↓ ₹388 |
| 2017 | ₹563.50 | 0.6% | ↑ ₹794 ↓ ₹513 |
| 2018 | ₹488.70 | -13.3% | ↑ ₹588 ↓ ₹387 |
| 2019 | ₹434.15 | -11.2% | ↑ ₹587 ↓ ₹353 |
| 2020 | ₹361.25 | -16.8% | ↑ ₹486 ↓ ₹185 |
| 2021 | ₹369.65 | 2.3% | ↑ ₹542 ↓ ₹339 |
| 2022 | ₹414.15 | 12% | ↑ ₹443 ↓ ₹291 |
| 2023 | ₹536.10 | 29.4% | ↑ ₹544 ↓ ₹315 |
| 2024 | ₹796.79 | 48.6% | ↑ ₹809 ↓ ₹782 |
Analyzing the Impact of Investing in LIC Housing Finance
LIC Housing Finance Shares price in the year 1995 was ₹7.69. If you had invested ₹10,000 in LIC Housing Finance Shares in 1995, in 29 years, your investment would have grown to ₹10.36 Lakh by the end of 2024. This represents a positive return of 10261.3% from 1995 to 2024, with a compound annual growth rate (CAGR) of 17.3%.
Advertisement
Also Read: Linde India Year Wise Share Price History From IPO to 2024
LIC Housing Finance Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹809.9 and lowest was: ₹185.25
- LIC Housing Finance Shares price in 2019 was ₹434.15
- By 2024, its share price rose to ₹796.79
- It gave a positive return of over 83% with a CAGR of 12.9% over the last 5 years
- If you had invested ₹10,000 in LIC Housing Finance in 2019 then in 5 years, your investment would have grown to ₹18,352 by 2024, which is 1.83 times of your initial investment.
LIC Housing Finance Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹809.9 and lowest was: ₹185.25
- LIC Housing Finance Shares price in 2014 was ₹436
- By 2024, its share price rose to ₹796.79
- It gave a positive return of over 82% with a CAGR of 6.2% over the last 10 years
- If you had invested ₹10,000 in LIC Housing Finance in 2014 then in 10 years, your investment would have grown to ₹18,275 by 2024, which is 1.82 times of your initial investment.
LIC Housing Finance Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹809.9 and lowest was: ₹35.54
- LIC Housing Finance Shares price in 2009 was ₹160.28
- By 2024, its share price rose to ₹796.79
- It gave a positive return of over 397% with a CAGR of 11.2% over the last 15 years
- If you had invested ₹10,000 in LIC Housing Finance in 2009 then in 15 years, your investment would have grown to ₹49,712 by 2024, which is 4.97 times of your initial investment.
LIC Housing Finance Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹809.9 and lowest was: ₹23.36
- LIC Housing Finance Shares price in 2004 was ₹41.41
- By 2024, its share price rose to ₹796.79
- It gave a positive return of over 1824% with a CAGR of 15.9% over the last 20 years
- If you had invested ₹10,000 in LIC Housing Finance in 2004 then in 20 years, your investment would have grown to ₹1.92 Lakh by 2024, which is 19.24 times of your initial investment.
LIC Housing Finance Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | LIC Housing Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,23,886.1 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into LIC Housing Finance, explore these additional resources:-
- LIC Housing Finance Price Target Tomorrow
- LIC Housing Finance Price Long Term Target
- LIC Housing Finance Dividend History
- LIC Housing Finance Split History
