J.B. Chemicals & Pharma Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: J.B. Chemicals & Pharma Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: J.B. Chemicals & Pharma Recent Performance
- 3: J.B. Chemicals & Pharma Share Price Chart From 1990 to 2024
- 4: J.B. Chemicals & Pharma Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in J.B. Chemicals & Pharma
- 5.1: J.B. Chemicals & Pharma Share Returns In Last 5 Years
- 5.2: J.B. Chemicals & Pharma Share Returns In Last 10 Years
- 5.3: J.B. Chemicals & Pharma Share Returns In Last 15 Years
- 5.4: J.B. Chemicals & Pharma Share Returns In Last 20 Years
- 6: J.B. Chemicals & Pharma Returns vs Bank FD Returns
- 7: Short Info About J.B. Chemicals & Pharma
- 7.1: J. B. Chemicals & Pharmaceuticals: A Pharmaceutical Powerhouse
- 7.2: Additional Resources
J.B. Chemicals & Pharma Share Highlights
As of Fri 20 Dec 2024, J.B. Chemicals & Pharma Share price is ₹1,891.9 which is ₹138.10 below 52-week high of ₹2,030 and ₹456.90 above 52-week low of ₹1,435
52-Week High Low
- J.B. Chemicals & Pharma 52-Week High is ₹2,030 occurred on Fri 16 Aug 2024
- J.B. Chemicals & Pharma 52-Week Low is ₹1,435 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that J.B. Chemicals & Pharma shares have ever touched was ₹2,937 and this occurred on Mon 28 Aug 2023.
- The highest closing price at which J.B. Chemicals & Pharma shares have ever closed was ₹2,921 recorded on Mon 28 Aug 2023.
J.B. Chemicals & Pharma Recent Performance
Over the past 15 trading days, the value of J.B. Chemicals & Pharma's stock has increased by ₹165.35 (9.58%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,952.00 and a low of ₹1,718.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
J.B. Chemicals & Pharma Share Price Chart From 1990 to 2024
J.B. Chemicals & Pharma Share Price History Table From 1990 to 2024
| Year | J.B. Chemicals & Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,871.9 | 15.2% |
↑ ₹1,952 ↓ ₹1,718.05 |
| 2023 | ₹1,624.65 | -16.4% |
↑ ₹1,639.85 ↓ ₹1,244.45 |
| 2022 | ₹1,943.35 | 9.3% |
↑ ₹2,149.9 ↓ ₹1,339.05 |
| 2021 | ₹1,777.6 | 74.8% |
↑ ₹1,984.75 ↓ ₹957 |
| 2020 | ₹1,017.15 | 138.9% |
↑ ₹1,150 ↓ ₹424.55 |
| 2019 | ₹425.8 | 39.0% |
↑ ₹435 ↓ ₹296.8 |
| 2018 | ₹306.25 | -8.3% |
↑ ₹351 ↓ ₹236 |
| 2017 | ₹333.9 | -4.7% |
↑ ₹367.65 ↓ ₹255 |
| 2016 | ₹350.55 | 25.6% |
↑ ₹403.6 ↓ ₹228.3 |
| 2015 | ₹279.05 | 43.5% |
↑ ₹318.05 ↓ ₹173.79 |
| 2014 | ₹194.5 | 55.9% |
↑ ₹248.57 ↓ ₹111.13 |
| 2013 | ₹124.79 | 38.4% |
↑ ₹131.12 ↓ ₹67.88 |
| 2012 | ₹90.18 | 46.3% |
↑ ₹93.08 ↓ ₹56 |
| 2011 | ₹61.65 | -36.9% |
↑ ₹127.89 ↓ ₹58.9 |
| 2010 | ₹97.65 | 133.5% |
↑ ₹101.76 ↓ ₹36.64 |
| 2009 | ₹41.82 | 50.5% |
↑ ₹43.69 ↓ ₹20.95 |
| 2008 | ₹27.79 | -50.9% |
↑ ₹70.31 ↓ ₹18.73 |
| 2007 | ₹56.62 | -9.0% |
↑ ₹73.9 ↓ ₹40.72 |
| 2006 | ₹62.22 | -1.1% |
↑ ₹96.44 ↓ ₹51.3 |
| 2005 | ₹62.94 | -6.7% |
↑ ₹72.17 ↓ ₹47.77 |
| 2004 | ₹67.45 | 35.0% |
↑ ₹71.62 ↓ ₹34.57 |
| 2003 | ₹49.95 | 99.2% |
↑ ₹53.37 ↓ ₹20.48 |
| 2002 | ₹25.08 | 48.3% |
↑ ₹34.29 ↓ ₹14.93 |
| 2001 | ₹16.91 | -2.1% |
↑ ₹20.03 ↓ ₹10.37 |
| 2000 | ₹17.28 | -39.0% |
↑ ₹32.49 ↓ ₹13.41 |
| 1999 | ₹28.34 | 92.8% |
↑ ₹38.36 ↓ ₹9.96 |
| 1998 | ₹14.7 | 53.0% |
↑ ₹19.29 ↓ ₹8.57 |
| 1997 | ₹9.61 | 59.9% |
↑ ₹11.72 ↓ ₹5.91 |
| 1996 | ₹6.01 | -46.1% |
↑ ₹11.48 ↓ ₹3.74 |
| 1995 | ₹11.16 | -48.5% |
↑ ₹22.31 ↓ ₹9.84 |
| 1994 | ₹21.66 | 36.1% |
↑ ₹28.87 ↓ ₹14.11 |
| 1993 | ₹15.91 | 39.9% |
↑ ₹18.13 ↓ ₹9.3 |
| 1992 | ₹11.37 | 65.0% |
↑ ₹12.47 ↓ ₹6.12 |
| 1991 | ₹6.89 | 8.7% |
↑ ₹7.66 ↓ ₹4.59 |
| 1990 | ₹6.34 | - |
↑ ₹9.3 ↓ ₹1.91 |
Analyzing the Impact of Investing in J.B. Chemicals & Pharma
J.B. Chemicals & Pharma share price in 1990 was ₹6.34. If you had invested ₹10,000 in J.B. Chemicals & Pharma shares in 1990, in 34 years, your investment would have grown to ₹29.52 Lakh by 2024. This represents a positive return of 29,425.2% with a CAGR of 18.2%.
J.B. Chemicals & Pharma Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,149.90 and lowest was: ₹424.55
- J.B. Chemicals & Pharma Share price in 2020 was ₹1,017.15
- By 2024, its share price rose to ₹1,871.90
- It gave a positive return of 84.0% with a CAGR of 13.0% over the last 5 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2020 then in 5 years, your investment would have grown to ₹18,403.38 by 2024
J.B. Chemicals & Pharma Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,149.90 and lowest was: ₹173.79
- J.B. Chemicals & Pharma Share price in 2015 was ₹279.05
- By 2024, its share price rose to ₹1,871.90
- It gave a positive return of 570.8% with a CAGR of 21.0% over the last 10 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2015 then in 10 years, your investment would have grown to ₹67,081.16 by 2024
J.B. Chemicals & Pharma Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,149.90 and lowest was: ₹36.64
- J.B. Chemicals & Pharma Share price in 2010 was ₹97.65
- By 2024, its share price rose to ₹1,871.90
- It gave a positive return of 1,816.9% with a CAGR of 21.8% over the last 15 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2010 then in 15 years, your investment would have grown to ₹1.91 Lakh by 2024
J.B. Chemicals & Pharma Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,149.90 and lowest was: ₹18.73
- J.B. Chemicals & Pharma Share price in 2005 was ₹62.94
- By 2024, its share price rose to ₹1,871.90
- It gave a positive return of 2,874.1% with a CAGR of 18.5% over the last 20 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2005 then in 20 years, your investment would have grown to ₹2.97 Lakh by 2024
J.B. Chemicals & Pharma Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| J.B. Chemicals & Pharma Shares | ₹10,000 | ₹29.52 Lakh | 29,425.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About J.B. Chemicals & Pharma
J. B. Chemicals & Pharmaceuticals: A Pharmaceutical Powerhouse Established in 1976, J. B. Chemicals & Pharmaceuticals Limited is a leading pharmaceutical enterprise with a global footprint. Headquartered in Mumbai, India, the company boasts a diverse product portfolio, catering to a... Read More
J. B. Chemicals & Pharmaceuticals: A Pharmaceutical Powerhouse
Established in 1976, J. B. Chemicals & Pharmaceuticals Limited is a leading pharmaceutical enterprise with a global footprint. Headquartered in Mumbai, India, the company boasts a diverse product portfolio, catering to a wide range of therapeutic areas.
- Key Products:
- Pharmaceutical formulations
- Herbal remedies
- Active pharmaceutical ingredients (APIs)
- Contrast media products
- Services:
- Contract manufacturing
- Custom formulations
- Market Presence: With operations in India and international markets, J. B. Chemicals is a renowned name in the pharmaceutical industry.
- Commitment: The company is driven by its commitment to innovation, quality, and patient care, ensuring the delivery of effective and affordable healthcare solutions.
Additional Resources
For more insights into J.B. Chemicals & Pharma, explore these resources:
