J.B. Chemicals & Pharma Share Price History (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: J.B. Chemicals & Pharma Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: J.B. Chemicals & Pharma Recent Performance
- 3: J.B. Chemicals & Pharma Share Price Chart From 1990 to 2025
- 4: J.B. Chemicals & Pharma Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in J.B. Chemicals & Pharma
- 5.1: J.B. Chemicals & Pharma Share Returns In Last 5 Years
- 5.2: J.B. Chemicals & Pharma Share Returns In Last 10 Years
- 5.3: J.B. Chemicals & Pharma Share Returns In Last 15 Years
- 5.4: J.B. Chemicals & Pharma Share Returns In Last 20 Years
- 6: J.B. Chemicals & Pharma Returns vs Bank FD Returns
- 7: Short Info About J.B. Chemicals & Pharma
- 7.1: J. B. Chemicals & Pharmaceuticals: A Pharmaceutical Powerhouse
- 7.2: Additional Resources
J.B. Chemicals & Pharma Share Highlights
As of Tue 21 Jan 2025, J.B. Chemicals & Pharma Share price is ₹1,792.75 which is ₹237.25 below 52-week high of ₹2,030 and ₹312.75 above 52-week low of ₹1,480
52-Week High Low
- J.B. Chemicals & Pharma 52-Week High is ₹2,030 occurred on Fri 16 Aug 2024
- J.B. Chemicals & Pharma 52-Week Low is ₹1,480 occurred on Thu 29 Feb 2024
All Time High
- The all-time high or the highest price that J.B. Chemicals & Pharma shares have ever touched was ₹2,030 and this occurred on Aug 2024.
- The highest closing price at which J.B. Chemicals & Pharma shares have ever closed was ₹1,961.05 recorded on Oct 2024.
J.B. Chemicals & Pharma Recent Performance
Over the past 15 trading days, the value of J.B. Chemicals & Pharma's stock has decreased by ₹85.45 (-4.55%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹1,918.50 and a low of ₹1,735.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
J.B. Chemicals & Pharma Share Price Chart From 1990 to 2025
J.B. Chemicals & Pharma Share Price History Table From 1990 to 2025
| Year | J.B. Chemicals & Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,792.75 | -2.8% |
↑ ₹1,918.5 ↓ ₹1,735 |
| 2024 | ₹1,844.15 | 14.3% |
↑ ₹2,030 ↓ ₹1,474.87 |
| 2023 | ₹1,613.66 | 69.6% |
↑ ₹1,628.76 ↓ ₹860.03 |
| 2022 | ₹951.49 | 10.3% |
↑ ₹1,052.04 ↓ ₹653.87 |
| 2021 | ₹862.46 | 77.1% |
↑ ₹961.95 ↓ ₹457.79 |
| 2020 | ₹487.02 | 143.8% |
↑ ₹550.1 ↓ ₹198.53 |
| 2019 | ₹199.8 | 41.0% |
↑ ₹205.13 ↓ ₹136.62 |
| 2018 | ₹141.66 | -8.5% |
↑ ₹163.16 ↓ ₹110.45 |
| 2017 | ₹154.85 | -3.9% |
↑ ₹168.77 ↓ ₹119.22 |
| 2016 | ₹161.13 | 28.5% |
↑ ₹185.26 ↓ ₹102.58 |
| 2015 | ₹125.37 | 43.6% |
↑ ₹143.22 ↓ ₹77.95 |
| 2014 | ₹87.32 | 57.5% |
↑ ₹112.01 ↓ ₹49.34 |
| 2013 | ₹55.43 | 43.4% |
↑ ₹58.2 ↓ ₹29.29 |
| 2012 | ₹38.65 | 49.3% |
↑ ₹39.77 ↓ ₹23.52 |
| 2011 | ₹25.88 | -36.1% |
↑ ₹49.35 ↓ ₹24.54 |
| 2010 | ₹40.51 | 138.0% |
↑ ₹42.33 ↓ ₹16.18 |
| 2009 | ₹17.02 | 53.5% |
↑ ₹17.79 ↓ ₹8.11 |
| 2008 | ₹11.09 | -49.9% |
↑ ₹27.92 ↓ ₹7.01 |
| 2007 | ₹22.15 | -6.9% |
↑ ₹28.4 ↓ ₹15.64 |
| 2006 | ₹23.79 | 1.0% |
↑ ₹36.11 ↓ ₹19.37 |
| 2005 | ₹23.56 | -3.7% |
↑ ₹48.3 ↓ ₹17.57 |
| 2004 | ₹24.46 | 40.4% |
↑ ₹26.44 ↓ ₹11.6 |
| 2003 | ₹17.42 | 109.4% |
↑ ₹18.61 ↓ ₹6.66 |
| 2002 | ₹8.32 | -50.8% |
↑ ₹34.29 ↓ ₹7.07 |
| 2001 | ₹16.91 | -2.1% |
↑ ₹20.03 ↓ ₹10.37 |
| 2000 | ₹17.28 | -39.0% |
↑ ₹32.49 ↓ ₹13.41 |
| 1999 | ₹28.34 | 92.8% |
↑ ₹38.36 ↓ ₹9.96 |
| 1998 | ₹14.7 | 53.0% |
↑ ₹19.29 ↓ ₹8.57 |
| 1997 | ₹9.61 | 59.9% |
↑ ₹11.72 ↓ ₹5.91 |
| 1996 | ₹6.01 | -46.1% |
↑ ₹11.48 ↓ ₹3.74 |
| 1995 | ₹11.16 | -48.5% |
↑ ₹22.31 ↓ ₹9.84 |
| 1994 | ₹21.66 | 36.1% |
↑ ₹28.87 ↓ ₹14.11 |
| 1993 | ₹15.91 | 39.9% |
↑ ₹18.13 ↓ ₹9.3 |
| 1992 | ₹11.37 | 65.0% |
↑ ₹12.47 ↓ ₹6.12 |
| 1991 | ₹6.89 | 8.7% |
↑ ₹7.66 ↓ ₹4.59 |
| 1990 | ₹6.34 | - |
↑ ₹9.3 ↓ ₹1.91 |
Analyzing the Impact of Investing in J.B. Chemicals & Pharma
J.B. Chemicals & Pharma share price in 1990 was ₹6.34. If you had invested ₹10,000 in J.B. Chemicals & Pharma shares in 1990, in 35 years, your investment would have grown to ₹28.27 Lakh by 2025. This represents a positive return of 28,176.8% with a CAGR of 17.5%.
J.B. Chemicals & Pharma Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,030.00 and lowest was: ₹457.79
- J.B. Chemicals & Pharma Share price in 2021 was ₹862.46
- By 2025, its share price rose to ₹1,792.75
- It gave a positive return of 107.9% with a CAGR of 15.8% over the last 5 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2021 then in 5 years, your investment would have grown to ₹20,786.47 by 2025
J.B. Chemicals & Pharma Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,030.00 and lowest was: ₹102.58
- J.B. Chemicals & Pharma Share price in 2016 was ₹161.13
- By 2025, its share price rose to ₹1,792.75
- It gave a positive return of 1,012.6% with a CAGR of 27.2% over the last 10 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2016 then in 10 years, your investment would have grown to ₹1.11 Lakh by 2025
J.B. Chemicals & Pharma Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,030.00 and lowest was: ₹23.52
- J.B. Chemicals & Pharma Share price in 2011 was ₹25.88
- By 2025, its share price rose to ₹1,792.75
- It gave a positive return of 6,827.2% with a CAGR of 32.7% over the last 15 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2011 then in 15 years, your investment would have grown to ₹6.92 Lakh by 2025
J.B. Chemicals & Pharma Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,030.00 and lowest was: ₹7.01
- J.B. Chemicals & Pharma Share price in 2006 was ₹23.79
- By 2025, its share price rose to ₹1,792.75
- It gave a positive return of 7,435.7% with a CAGR of 24.1% over the last 20 years
- If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2006 then in 20 years, your investment would have grown to ₹7.53 Lakh by 2025
J.B. Chemicals & Pharma Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| J.B. Chemicals & Pharma Shares | ₹10,000 | ₹28.27 Lakh | 28,176.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About J.B. Chemicals & Pharma
J. B. Chemicals & Pharmaceuticals: A Pharmaceutical Powerhouse Established in 1976, J. B. Chemicals & Pharmaceuticals Limited is a leading pharmaceutical enterprise with a global footprint. Headquartered in Mumbai, India, the company boasts a diverse product portfolio, catering to a... Read More
J. B. Chemicals & Pharmaceuticals: A Pharmaceutical Powerhouse
Established in 1976, J. B. Chemicals & Pharmaceuticals Limited is a leading pharmaceutical enterprise with a global footprint. Headquartered in Mumbai, India, the company boasts a diverse product portfolio, catering to a wide range of therapeutic areas.
- Key Products:
- Pharmaceutical formulations
- Herbal remedies
- Active pharmaceutical ingredients (APIs)
- Contrast media products
- Services:
- Contract manufacturing
- Custom formulations
- Market Presence: With operations in India and international markets, J. B. Chemicals is a renowned name in the pharmaceutical industry.
- Commitment: The company is driven by its commitment to innovation, quality, and patient care, ensuring the delivery of effective and affordable healthcare solutions.
Additional Resources
For more insights into J.B. Chemicals & Pharma, explore these resources:
