Firstsource Solutions Share Price History (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: Firstsource Solutions Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Firstsource Solutions Share Price Chart From 2007 to 2024
- 3: Firstsource Solutions Share Price History Table From 2007 to 2024
- 4: Analyzing the Impact of Investing in Firstsource Solutions
- 4.1: Firstsource Solutions Share Returns In Last 5 Years
- 4.2: Firstsource Solutions Share Returns In Last 10 Years
- 4.3: Firstsource Solutions Share Returns In Last 15 Years
- 4.4: Firstsource Solutions Share VS FD (Normal) VS FD (Compounding)
Firstsource Solutions Share Highlights
As of Mon 01 Jul 2024, Firstsource Solutions Share price is ₹213.95 which is ₹14.94 below 52-week high of ₹228.89 and ₹89.45 above 52-week low of ₹124.5
52-Week High Low
- Firstsource Solutions 52-Week High is ₹228.89 occured on Fri 26 Apr 2024
- Firstsource Solutions 52-Week Low is ₹124.5 occured on Mon 10 Jul 2023
All Time High
- The all-time high or the highest price that Firstsource Solutions shares have ever touched was ₹242.85 and this occurred on Mon 19 Jul 2021.
- The highest closing price at which Firstsource Solutions shares have ever closed was ₹229.7 recorded on Fri 16 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Firstsource Solutions Share Price Chart From 2007 to 2024
Firstsource Solutions Share Price History Table From 2007 to 2024
Advertisement
| Year | Firstsource Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹76.40 | - | ↑ ₹93.20 ↓ ₹61.15 |
| 2008 | ₹12.95 | -83.1% | ↑ ₹89.70 ↓ ₹9.45 |
| 2009 | ₹34.10 | 163.3% | ↑ ₹39.95 ↓ ₹9.30 |
| 2010 | ₹24.80 | -27.3% | ↑ ₹37.95 ↓ ₹19.20 |
| 2011 | ₹6.10 | -75.5% | ↑ ₹25.95 ↓ ₹5.55 |
| 2012 | ₹12.05 | 97.5% | ↑ ₹15.40 ↓ ₹5.95 |
| 2013 | ₹22.05 | 82.9% | ↑ ₹23.65 ↓ ₹8.95 |
| 2014 | ₹34.70 | 57.3% | ↑ ₹44.35 ↓ ₹21.55 |
| 2015 | ₹43.20 | 24.4% | ↑ ₹45.90 ↓ ₹24.20 |
| 2016 | ₹37.80 | -12.6% | ↑ ₹53.65 ↓ ₹28.65 |
| 2017 | ₹40.85 | 8% | ↑ ₹49.25 ↓ ₹30.35 |
| 2018 | ₹46.90 | 14.8% | ↑ ₹83.90 ↓ ₹36.75 |
| 2019 | ₹41.10 | -12.4% | ↑ ₹57.85 ↓ ₹36.50 |
| 2020 | ₹101.50 | 146.9% | ↑ ₹115 ↓ ₹20.10 |
| 2021 | ₹183.10 | 80.3% | ↑ ₹242 ↓ ₹84.20 |
| 2022 | ₹102.30 | -44.2% | ↑ ₹191 ↓ ₹93.00 |
| 2023 | ₹184.85 | 80.6% | ↑ ₹192 ↓ ₹100 |
| 2024 | ₹213.95 | 15.7% | ↑ ₹216 ↓ ₹208 |
Analyzing the Impact of Investing in Firstsource Solutions
Firstsource Solutions Shares price in the year 2007 was ₹76.40. If you had invested ₹10,000 in Firstsource Solutions Shares in 2007, in 17 years, your investment would have grown to ₹28,003 by the end of 2024. This represents a positive return of 180% from 2007 to 2024, with a compound annual growth rate (CAGR) of 6.2%.
Advertisement
Also Read: eClerx Year Wise Share Price History From IPO to 2024
Firstsource Solutions Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹242.85 and lowest was: ₹20.1
- Firstsource Solutions Shares price in 2019 was ₹41.1
- By 2024, its share price rose to ₹213.95
- It gave a positive return of over 420% with a CAGR of 39% over the last 5 years
- If you had invested ₹10,000 in Firstsource Solutions in 2019 then in 5 years, your investment would have grown to ₹52,055 by 2024, which is 5.2 times of your initial investment.
Firstsource Solutions Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹242.85 and lowest was: ₹20.1
- Firstsource Solutions Shares price in 2014 was ₹34.7
- By 2024, its share price rose to ₹213.95
- It gave a positive return of over 516% with a CAGR of 19.9% over the last 10 years
- If you had invested ₹10,000 in Firstsource Solutions in 2014 then in 10 years, your investment would have grown to ₹61,657 by 2024, which is 6.16 times of your initial investment.
Firstsource Solutions Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹242.85 and lowest was: ₹5.55
- Firstsource Solutions Shares price in 2009 was ₹34.1
- By 2024, its share price rose to ₹213.95
- It gave a positive return of over 527% with a CAGR of 13% over the last 15 years
- If you had invested ₹10,000 in Firstsource Solutions in 2009 then in 15 years, your investment would have grown to ₹62,741 by 2024, which is 6.27 times of your initial investment.
Firstsource Solutions Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Firstsource Solutions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,602.68 | ₹20,200 | ₹26,927.72 |
[Click/Touch on line to show data]
For more insights into Firstsource Solutions, explore these additional resources:-
- Firstsource Solutions Price Target Tomorrow
- Firstsource Solutions Price Long Term Target
- Firstsource Solutions Dividend History
