Firstsource Solutions Share Price History (2007 To 2025)
Show Table of Contents
Table of Contents
- 1: Firstsource Solutions Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Firstsource Solutions Recent Performance
- 3: Firstsource Solutions Share Price Chart From 2007 to 2025
- 4: Firstsource Solutions Share Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Firstsource Solutions
- 5.1: Firstsource Solutions Share Returns In Last 5 Years
- 5.2: Firstsource Solutions Share Returns In Last 10 Years
- 5.3: Firstsource Solutions Share Returns In Last 15 Years
- 6: Firstsource Solutions Returns vs Bank FD Returns
- 7: Short Info About Firstsource Solutions
- 7.1: Firstsource Solutions: A Leading Provider of Business Process Management Services
- 7.2: Additional Resources
Firstsource Solutions Share Highlights
As of Fri 17 Jan 2025, Firstsource Solutions Share price is ₹391.1 which is ₹31.20 below 52-week high of ₹422.3 and ₹214.85 above 52-week low of ₹176.25
52-Week High Low
- Firstsource Solutions 52-Week High is ₹422.3
- Firstsource Solutions 52-Week Low is ₹176.25 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Firstsource Solutions shares have ever touched was ₹422.3 and this occurred on 07 Jan 2025.
- The highest closing price at which Firstsource Solutions shares have ever closed was ₹406.75 recorded on 07 Jan 2025.
Firstsource Solutions Recent Performance
Over the past 15 trading days, the value of Firstsource Solutions's stock has increased by ₹13.55 (3.59%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹422.30 and a low of ₹352.95.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Firstsource Solutions Share Price Chart From 2007 to 2025
Firstsource Solutions Share Price History Table From 2007 to 2025
| Year | Firstsource Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹391.1 | 1.9% |
↑ ₹422.3 ↓ ₹352.95 |
| 2024 | ₹383.95 | 107.7% |
↑ ₹391.5 ↓ ₹176.25 |
| 2023 | ₹184.85 | 80.7% |
↑ ₹192.9 ↓ ₹100.75 |
| 2022 | ₹102.3 | -44.1% |
↑ ₹191.4 ↓ ₹93 |
| 2021 | ₹183.1 | 80.4% |
↑ ₹242.85 ↓ ₹84.2 |
| 2020 | ₹101.5 | 147.0% |
↑ ₹115.4 ↓ ₹20.1 |
| 2019 | ₹41.1 | -12.4% |
↑ ₹57.85 ↓ ₹36.5 |
| 2018 | ₹46.9 | 14.8% |
↑ ₹83.9 ↓ ₹36.75 |
| 2017 | ₹40.85 | 17.6% |
↑ ₹46.55 ↓ ₹30.35 |
| 2016 | ₹34.75 | 0.0% |
↑ ₹34.75 ↓ ₹34.75 |
| 2015 | ₹34.75 | 0.1% |
↑ ₹35.75 ↓ ₹27.82 |
| 2014 | ₹34.7 | 57.4% |
↑ ₹44.35 ↓ ₹20.14 |
| 2013 | ₹22.05 | 83.0% |
↑ ₹23.65 ↓ ₹8.94 |
| 2012 | ₹12.05 | 97.5% |
↑ ₹15.4 ↓ ₹5.95 |
| 2011 | ₹6.1 | -75.4% |
↑ ₹25.95 ↓ ₹5.55 |
| 2010 | ₹24.8 | -27.3% |
↑ ₹37.95 ↓ ₹19.2 |
| 2009 | ₹34.1 | 163.3% |
↑ ₹39.95 ↓ ₹9.3 |
| 2008 | ₹12.95 | -83.0% |
↑ ₹89.7 ↓ ₹9.44 |
| 2007 | ₹76.4 | - |
↑ ₹93.2 ↓ ₹61.15 |
Analyzing the Impact of Investing in Firstsource Solutions
Firstsource Solutions share price in 2007 was ₹76.4. If you had invested ₹10,000 in Firstsource Solutions shares in 2007, in 18 years, your investment would have grown to ₹51,191.09 by 2025. This represents a positive return of 411.9% with a CAGR of 9.5%.
Firstsource Solutions Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹422.30 and lowest was: ₹84.20
- Firstsource Solutions Share price in 2021 was ₹183.10
- By 2025, its share price rose to ₹391.10
- It gave a positive return of 113.6% with a CAGR of 16.4% over the last 5 years
- If you had invested ₹10,000 in Firstsource Solutions in 2021 then in 5 years, your investment would have grown to ₹21,359.91 by 2025
Firstsource Solutions Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹422.30 and lowest was: ₹20.10
- Firstsource Solutions Share price in 2016 was ₹34.75
- By 2025, its share price rose to ₹391.10
- It gave a positive return of 1,025.5% with a CAGR of 27.4% over the last 10 years
- If you had invested ₹10,000 in Firstsource Solutions in 2016 then in 10 years, your investment would have grown to ₹1.12 Lakh by 2025
Firstsource Solutions Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹422.30 and lowest was: ₹5.55
- Firstsource Solutions Share price in 2011 was ₹6.10
- By 2025, its share price rose to ₹391.10
- It gave a positive return of 6,311.5% with a CAGR of 32.0% over the last 15 years
- If you had invested ₹10,000 in Firstsource Solutions in 2011 then in 15 years, your investment would have grown to ₹6.41 Lakh by 2025
Firstsource Solutions Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Firstsource Solutions Shares | ₹10,000 | ₹51,191.09 | 411.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About Firstsource Solutions
Firstsource Solutions: A Leading Provider of Business Process Management Services Firstsource Solutions Limited is a global provider of business process management services. They offer a comprehensive range of services across various industries, including banking and financial services, healthcare, communications, media... Read More
Firstsource Solutions: A Leading Provider of Business Process Management Services
Firstsource Solutions Limited is a global provider of business process management services. They offer a comprehensive range of services across various industries, including banking and financial services, healthcare, communications, media and technology, insurance, mortgage, government entities, and utilities.
The company's history dates back to 2001, and they have a strong presence in the United Kingdom, the United States, the Philippines, Mexico, and internationally.
Firstsource Solutions is known for its commitment to providing high-quality services and its diverse product range. They offer services across the customer lifecycle, including acquisition, account servicing, collections, retentions, complaints handling and remediation, mortgage processing and invoice financing, and asset-based lending; compliance and risk management; receivables management; and relationship management/customer support.
The company is also a leader in healthcare cloud, pre-service solutions, eligibility and enrollment, hospital business office management, collections, denial management, and consulting services. In addition, they provide customer acquisition and servicing, merchant onboarding, technical support, digital collections and recoveries; and billing and payment processing; and complaints management, as well as social media, forum, and community management.
Firstsource Solutions is a subsidiary of RPSG Ventures Limited.
Additional Resources
For more insights into Firstsource Solutions, explore these resources:
