Fine Organics Share Price History & Returns (2018 To 2025)
Show Table of Contents
Table of Contents
- 1: Fine Organics Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Fine Organics Recent Performance
- 3: Fine Organics Share Price Chart From 2018 to 2025
- 4: Fine Organics Share Price History Table From 2018 to 2025
- 5: Analyzing the Impact of Investing in Fine Organics
- 5.1: Fine Organics Share Returns In Last 5 Years
- 6: Fine Organics Returns vs Bank FD Returns
- 7: Short Info About Fine Organics
- 7.1: Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer
- 7.2: Additional Resources
Fine Organics Share Highlights
As of Tue 21 Jan 2025, Fine Organics Share price is ₹4,513.75 which is ₹1,445.10 below 52-week high of ₹5,958.85 and ₹492.75 above 52-week low of ₹4,021
52-Week High Low
- Fine Organics 52-Week High is ₹5,958.85 occurred on Tue 30 Jul 2024
- Fine Organics 52-Week Low is ₹4,021 occurred on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Fine Organics shares have ever touched was ₹7,328.75 and this occurred on Sep 2022.
- The highest closing price at which Fine Organics shares have ever closed was ₹6,977.6 recorded on Sep 2022.
Fine Organics Recent Performance
Over the past 15 trading days, the value of Fine Organics's stock has decreased by ₹78.50 (-1.71%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹4,716.40 and a low of ₹4,310.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Fine Organics Share Price Chart From 2018 to 2025
Fine Organics Share Price History Table From 2018 to 2025
| Year | Fine Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹4,513.75 | -1.7% |
↑ ₹4,716.39 ↓ ₹4,310 |
| 2024 | ₹4,592.25 | -7.8% |
↑ ₹5,958.85 ↓ ₹4,021 |
| 2023 | ₹4,978.25 | -13.3% |
↑ ₹5,809 ↓ ₹4,040 |
| 2022 | ₹5,740.9 | 54.6% |
↑ ₹7,328.75 ↓ ₹3,457.1 |
| 2021 | ₹3,713.9 | 47.2% |
↑ ₹4,048.75 ↓ ₹2,127.15 |
| 2020 | ₹2,522.44 | 29.7% |
↑ ₹3,260 ↓ ₹1,521.7 |
| 2019 | ₹1,945.05 | 63.7% |
↑ ₹2,188 ↓ ₹1,012 |
| 2018 | ₹1,188 | - |
↑ ₹1,250.2 ↓ ₹735 |
Analyzing the Impact of Investing in Fine Organics
Fine Organics share price in 2018 was ₹1,188. If you had invested ₹10,000 in Fine Organics shares in 2018, in 7 years, your investment would have grown to ₹37,994.52 by 2025. This represents a positive return of 279.9% with a CAGR of 21.0%.
Fine Organics Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,328.75 and lowest was: ₹2,127.15
- Fine Organics Share price in 2021 was ₹3,713.90
- By 2025, its share price rose to ₹4,513.75
- It gave a positive return of 21.5% with a CAGR of 4.0% over the last 5 years
- If you had invested ₹10,000 in Fine Organics in 2021 then in 5 years, your investment would have grown to ₹12,153.66 by 2025
Fine Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Fine Organics Shares | ₹10,000 | ₹37,994.52 | 279.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Short Info About Fine Organics
Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer Fine Organic Industries Limited, established in 1970, is a reputable player in the manufacture and distribution of oleochemical-based additives. Headquartered in Mumbai, India, the company serves both domestic and international markets.... Read More
Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer
Fine Organic Industries Limited, established in 1970, is a reputable player in the manufacture and distribution of oleochemical-based additives. Headquartered in Mumbai, India, the company serves both domestic and international markets.
Key Products and Services:- Food additives (emulsifiers, antifungal additives, bread improvers)
- Plastic additives
- Cosmetic and pharmaceutical additives
- Feed nutrition additives
- Coating additives
- Additives for specialty applications
Additional Resources
For more insights into Fine Organics, explore these resources:
