Select Page

Home / Share Price History /

Fine Organics Share Price History & Returns (2018 To 2024)

Fine Organics Share Price History & Returns (2018 To 2024)

Show Table of Contents

Fine Organics Share Highlights

As of Fri 20 Dec 2024, Fine Organics Share price is ₹4,771.55 which is ₹1,187.30 below 52-week high of ₹5,958.85 and ₹750.55 above 52-week low of ₹4,021

52-Week High Low

  • Fine Organics 52-Week High is ₹5,958.85 occurred on Tue 30 Jul 2024
  • Fine Organics 52-Week Low is ₹4,021 occurred on Thu 28 Mar 2024

All Time High

  • The all-time high or the highest price that Fine Organics shares have ever touched was ₹7,328.75 and this occurred on Wed 14 Sep 2022.
  • The highest closing price at which Fine Organics shares have ever closed was ₹7,196 recorded on Wed 14 Sep 2022.

Fine Organics Recent Performance

Over the past 15 trading days, the value of Fine Organics's stock has decreased by ₹390.24 (-7.56%).

From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹5,275.00 and a low of ₹4,737.05.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Fine Organics Share Price Chart From 2018 to 2024

Fine Organics Share Price History Table From 2018 to 2024

Year Fine OrganicsYOY Chg%↑High - ↓Low
2024₹4,759.5-4.4% ↑ ₹5,290
↓ ₹4,737.05
2023₹4,978.25-13.3% ↑ ₹5,809
↓ ₹4,040
2022₹5,740.954.6% ↑ ₹7,328.8
↓ ₹3,457.1
2021₹3,713.947.5% ↑ ₹4,048.8
↓ ₹2,123.4
2020₹2,518.129.7% ↑ ₹3,254.3
↓ ₹1,519.1
2019₹1,941.763.7% ↑ ₹2,184.19
↓ ₹1,010.2
2018₹1,185.9- ↑ ₹1,248
↓ ₹783.6

Analyzing the Impact of Investing in Fine Organics

Fine Organics share price in 2018 was ₹1,185.9. If you had invested ₹10,000 in Fine Organics shares in 2018, in 6 years, your investment would have grown to ₹40,134.07 by 2024. This represents a positive return of 301.3% with a CAGR of 26.1%.

Fine Organics Share Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹7,328.80 and lowest was: ₹1,519.10
  • Fine Organics Share price in 2020 was ₹2,518.10
  • By 2024, its share price rose to ₹4,759.50
  • It gave a positive return of 89.0% with a CAGR of 13.6% over the last 5 years
  • If you had invested ₹10,000 in Fine Organics in 2020 then in 5 years, your investment would have grown to ₹18,901.15 by 2024

Fine Organics Returns vs Bank FD Returns

Investment TypeInitial AmountFinal ValueTotal Returns
Fine Organics Shares₹10,000₹40,134.07301.3%
Bank FD (Simple Interest)₹10,000₹13,60036.0%
Bank FD (Compound Interest)₹10,000₹14,185.1941.9%

Short Info About Fine Organics

Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer Fine Organic Industries Limited, established in 1970, is a reputable player in the manufacture and distribution of oleochemical-based additives. Headquartered in Mumbai, India, the company serves both domestic and international markets.... Read More

Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer

Fine Organic Industries Limited, established in 1970, is a reputable player in the manufacture and distribution of oleochemical-based additives. Headquartered in Mumbai, India, the company serves both domestic and international markets.

Key Products and Services:
  • Food additives (emulsifiers, antifungal additives, bread improvers)
  • Plastic additives
  • Cosmetic and pharmaceutical additives
  • Feed nutrition additives
  • Coating additives
  • Additives for specialty applications
Reputation:Fine Organic Industries has earned a strong industry reputation for its commitment to quality and innovation.Diverse Product Range:The company's extensive product range caters to various industries, including food, plastics, cosmetics, pharmaceuticals, and animal feed.Commitment:Fine Organic Industries is committed to environmental sustainability and ethical practices, ensuring long-term value for its customers and stakeholders.

Additional Resources

For more insights into Fine Organics, explore these resources:

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter