Emami Share Price History & Returns (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: Emami Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emami Recent Performance
- 3: Emami Share Price Chart From 2005 to 2024
- 4: Emami Share Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Emami
- 5.1: Emami Share Returns In Last 5 Years
- 5.2: Emami Share Returns In Last 10 Years
- 5.3: Emami Share Returns In Last 15 Years
- 5.4: Emami Share Returns In Last 20 Years
- 6: Emami Returns vs Bank FD Returns
- 7: Short Info About Emami
- 7.1: Company Overview of Emami Limited
- 7.1.1: Key Products and Services
- 7.1.2: Reputation and Commitment
- 7.2: Additional Resources
Emami Share Highlights
As of Fri 20 Dec 2024, Emami Share price is ₹590.85 which is ₹269.15 below 52-week high of ₹860 and ₹173.75 above 52-week low of ₹417.1
52-Week High Low
- Emami 52-Week High is ₹860 occurred on Fri 06 Sep 2024
- Emami 52-Week Low is ₹417.1 occurred on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Emami shares have ever touched was ₹859.15 and this occurred on Fri 06 Sep 2024.
- The highest closing price at which Emami shares have ever closed was ₹839.75 recorded on Wed 28 Aug 2024.
Emami Recent Performance
Over the past 15 trading days, the value of Emami's stock has decreased by ₹69.80 (-10.57%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹666.00 and a low of ₹580.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Emami Share Price Chart From 2005 to 2024
Emami Share Price History Table From 2005 to 2024
| Year | Emami | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹590 | 4.7% |
↑ ₹670 ↓ ₹580 |
| 2023 | ₹563.75 | 32.6% |
↑ ₹578.35 ↓ ₹340.55 |
| 2022 | ₹425.2 | -18.2% |
↑ ₹535 ↓ ₹393.6 |
| 2021 | ₹519.6 | 22.4% |
↑ ₹621.35 ↓ ₹420 |
| 2020 | ₹424.5 | 37.0% |
↑ ₹461.45 ↓ ₹140.85 |
| 2019 | ₹309.8 | -25.9% |
↑ ₹447.85 ↓ ₹246 |
| 2018 | ₹418.2 | -36.3% |
↑ ₹714 ↓ ₹386.05 |
| 2017 | ₹656.2 | 37.3% |
↑ ₹675 ↓ ₹472.5 |
| 2016 | ₹477.95 | -4.2% |
↑ ₹630.4 ↓ ₹450.5 |
| 2015 | ₹499.08 | 26.5% |
↑ ₹683.95 ↓ ₹378.13 |
| 2014 | ₹394.38 | 66.3% |
↑ ₹412.25 ↓ ₹210.5 |
| 2013 | ₹237.13 | 18.6% |
↑ ₹269.7 ↓ ₹183.7 |
| 2012 | ₹199.9 | 76.0% |
↑ ₹218 ↓ ₹108.3 |
| 2011 | ₹113.57 | -15.4% |
↑ ₹181.68 ↓ ₹106.93 |
| 2010 | ₹134.3 | 63.3% |
↑ ₹170.68 ↓ ₹75 |
| 2009 | ₹82.22 | 126.6% |
↑ ₹89.15 ↓ ₹27.97 |
| 2008 | ₹36.28 | -64.2% |
↑ ₹125.29 ↓ ₹31.24 |
| 2007 | ₹101.38 | 22.3% |
↑ ₹103.87 ↓ ₹60.09 |
| 2006 | ₹82.89 | 103.8% |
↑ ₹100.68 ↓ ₹39.95 |
| 2005 | ₹40.67 | - |
↑ ₹43.15 ↓ ₹22.37 |
Analyzing the Impact of Investing in Emami
Emami share price in 2005 was ₹40.67. If you had invested ₹10,000 in Emami shares in 2005, in 19 years, your investment would have grown to ₹1.45 Lakh by 2024. This represents a positive return of 1,350.7% with a CAGR of 15.1%.
Emami Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹670.00 and lowest was: ₹140.85
- Emami Share price in 2020 was ₹424.50
- By 2024, its share price rose to ₹590.00
- It gave a positive return of 39.0% with a CAGR of 6.8% over the last 5 years
- If you had invested ₹10,000 in Emami in 2020 then in 5 years, your investment would have grown to ₹13,898.7 by 2024
Emami Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹714.00 and lowest was: ₹140.85
- Emami Share price in 2015 was ₹499.08
- By 2024, its share price rose to ₹590.00
- It gave a positive return of 18.2% with a CAGR of 1.7% over the last 10 years
- If you had invested ₹10,000 in Emami in 2015 then in 10 years, your investment would have grown to ₹11,821.75 by 2024
Emami Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹714.00 and lowest was: ₹75.00
- Emami Share price in 2010 was ₹134.30
- By 2024, its share price rose to ₹590.00
- It gave a positive return of 339.3% with a CAGR of 10.4% over the last 15 years
- If you had invested ₹10,000 in Emami in 2010 then in 15 years, your investment would have grown to ₹43,931.49 by 2024
Emami Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹714.00 and lowest was: ₹22.37
- Emami Share price in 2005 was ₹40.67
- By 2024, its share price rose to ₹590.00
- It gave a positive return of 1,350.7% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in Emami in 2005 then in 20 years, your investment would have grown to ₹1.45 Lakh by 2024
Emami Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Emami Shares | ₹10,000 | ₹1.45 Lakh | 1,350.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About Emami
Company Overview of Emami Limited Emami Limited, founded in 1974 and headquartered in Kolkata, India, is a leading manufacturer and marketer of personal and healthcare products in India and internationally. With a diverse product range catering to various needs, Emami... Read More
Company Overview of Emami Limited
Emami Limited, founded in 1974 and headquartered in Kolkata, India, is a leading manufacturer and marketer of personal and healthcare products in India and internationally. With a diverse product range catering to various needs, Emami has established a strong market presence.
Key Products and Services
Emami's product portfolio includes:
- Ayurvedic products: Boroplus, Navratna, Zandu
- Fairness creams: Fair and Handsome
- Haircare: Kesh King
- Deodorants: HE
- Talc: Emami Golden Beauty
- Skin care: Cream21
Reputation and Commitment
Emami Limited has built a strong reputation in the industry for its quality products and commitment to customer satisfaction. The company's diverse product range, catering to a wide array of needs, reflects its dedication to providing comprehensive healthcare and personal care solutions.Additional Resources
For more insights into Emami, explore these resources:
