Can Fin Homes Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: Can Fin Homes Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Can Fin Homes Recent Performance
- 3: Can Fin Homes Share Price Chart From 1993 to 2024
- 4: Can Fin Homes Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Can Fin Homes
- 5.1: Can Fin Homes Share Returns In Last 5 Years
- 5.2: Can Fin Homes Share Returns In Last 10 Years
- 5.3: Can Fin Homes Share Returns In Last 15 Years
- 5.4: Can Fin Homes Share Returns In Last 20 Years
- 6: Can Fin Homes Returns vs Bank FD Returns
- 7: Short Info About Can Fin Homes
- 7.1: Can Fin Homes Limited: A Leading Housing Finance Provider in India
- 7.2: Additional Resources
Can Fin Homes Share Highlights
As of Fri 20 Dec 2024, Can Fin Homes Share price is ₹747.7 which is ₹204.05 below 52-week high of ₹951.75 and ₹67.70 above 52-week low of ₹680
52-Week High Low
- Can Fin Homes 52-Week High is ₹951.75 occurred on Fri 13 Sep 2024
- Can Fin Homes 52-Week Low is ₹680 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Can Fin Homes shares have ever touched was ₹951.75 and this occurred on Fri 13 Sep 2024.
- The highest closing price at which Can Fin Homes shares have ever closed was ₹931.2 recorded on Fri 13 Sep 2024.
Can Fin Homes Recent Performance
Over the past 15 trading days, the value of Can Fin Homes's stock has decreased by ₹78.55 (-9.51%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹849.85 and a low of ₹745.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Can Fin Homes Share Price Chart From 1993 to 2024
Can Fin Homes Share Price History Table From 1993 to 2024
| Year | Can Fin Homes | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹748.1 | -3.8% |
↑ ₹849.85 ↓ ₹745.55 |
| 2023 | ₹777.65 | 45.3% |
↑ ₹909.8 ↓ ₹508.55 |
| 2022 | ₹535.1 | -3.3% |
↑ ₹685 ↓ ₹408 |
| 2021 | ₹553.6 | 10.8% |
↑ ₹721.25 ↓ ₹455.3 |
| 2020 | ₹499.45 | 27.1% |
↑ ₹519 ↓ ₹253.55 |
| 2019 | ₹393.05 | 36.2% |
↑ ₹433 ↓ ₹234.65 |
| 2018 | ₹288.55 | -39.1% |
↑ ₹557.35 ↓ ₹217 |
| 2017 | ₹473.45 | 49.7% |
↑ ₹666.6 ↓ ₹321.5 |
| 2016 | ₹316.27 | 47.0% |
↑ ₹377.4 ↓ ₹168 |
| 2015 | ₹215.16 | 134.5% |
↑ ₹224.13 ↓ ₹91.13 |
| 2014 | ₹91.74 | 186.7% |
↑ ₹100.75 ↓ ₹29.4 |
| 2013 | ₹32 | 14.0% |
↑ ₹34.51 ↓ ₹20.76 |
| 2012 | ₹28.07 | 73.4% |
↑ ₹29.71 ↓ ₹16.07 |
| 2011 | ₹16.19 | -25.8% |
↑ ₹24.95 ↓ ₹15.9 |
| 2010 | ₹21.81 | 35.4% |
↑ ₹31.6 ↓ ₹14.34 |
| 2009 | ₹16.11 | 72.9% |
↑ ₹18.39 ↓ ₹8.5 |
| 2008 | ₹9.32 | -39.7% |
↑ ₹17.27 ↓ ₹6.89 |
| 2007 | ₹15.45 | 25.0% |
↑ ₹16.17 ↓ ₹8.82 |
| 2006 | ₹12.36 | 39.0% |
↑ ₹12.53 ↓ ₹7.28 |
| 2005 | ₹8.89 | -9.8% |
↑ ₹11.02 ↓ ₹6.94 |
| 2004 | ₹9.86 | 6.5% |
↑ ₹10.38 ↓ ₹6.06 |
| 2003 | ₹9.26 | 87.4% |
↑ ₹10.29 ↓ ₹4.59 |
| 2002 | ₹4.94 | 19.9% |
↑ ₹5.77 ↓ ₹3.89 |
| 2001 | ₹4.12 | 19.8% |
↑ ₹4.34 ↓ ₹3.14 |
| 2000 | ₹3.44 | -8.3% |
↑ ₹4.37 ↓ ₹2.79 |
| 1999 | ₹3.75 | 41.5% |
↑ ₹5.04 ↓ ₹2.36 |
| 1998 | ₹2.65 | 10.9% |
↑ ₹3.31 ↓ ₹2.2 |
| 1997 | ₹2.39 | 1.7% |
↑ ₹3.26 ↓ ₹2.02 |
| 1996 | ₹2.35 | -48.8% |
↑ ₹5.33 ↓ ₹2.2 |
| 1995 | ₹4.59 | -42.9% |
↑ ₹9.65 ↓ ₹3.95 |
| 1994 | ₹8.03 | 56.4% |
↑ ₹11.94 ↓ ₹7.35 |
| 1993 | ₹5.14 | - |
↑ ₹5.33 ↓ ₹3.86 |
Analyzing the Impact of Investing in Can Fin Homes
Can Fin Homes share price in 1993 was ₹5.14. If you had invested ₹10,000 in Can Fin Homes shares in 1993, in 31 years, your investment would have grown to ₹14.55 Lakh by 2024. This represents a positive return of 14,454.5% with a CAGR of 17.4%.
Can Fin Homes Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹909.80 and lowest was: ₹253.55
- Can Fin Homes Share price in 2020 was ₹499.45
- By 2024, its share price rose to ₹748.10
- It gave a positive return of 49.8% with a CAGR of 8.4% over the last 5 years
- If you had invested ₹10,000 in Can Fin Homes in 2020 then in 5 years, your investment would have grown to ₹14,978.47 by 2024
Can Fin Homes Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹909.80 and lowest was: ₹91.13
- Can Fin Homes Share price in 2015 was ₹215.16
- By 2024, its share price rose to ₹748.10
- It gave a positive return of 247.7% with a CAGR of 13.3% over the last 10 years
- If you had invested ₹10,000 in Can Fin Homes in 2015 then in 10 years, your investment would have grown to ₹34,769.47 by 2024
Can Fin Homes Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹909.80 and lowest was: ₹14.34
- Can Fin Homes Share price in 2010 was ₹21.81
- By 2024, its share price rose to ₹748.10
- It gave a positive return of 3,330.1% with a CAGR of 26.6% over the last 15 years
- If you had invested ₹10,000 in Can Fin Homes in 2010 then in 15 years, your investment would have grown to ₹3.43 Lakh by 2024
Can Fin Homes Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹909.80 and lowest was: ₹6.89
- Can Fin Homes Share price in 2005 was ₹8.89
- By 2024, its share price rose to ₹748.10
- It gave a positive return of 8,315.1% with a CAGR of 24.8% over the last 20 years
- If you had invested ₹10,000 in Can Fin Homes in 2005 then in 20 years, your investment would have grown to ₹8.41 Lakh by 2024
Can Fin Homes Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Can Fin Homes Shares | ₹10,000 | ₹14.55 Lakh | 14,454.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About Can Fin Homes
Can Fin Homes Limited: A Leading Housing Finance Provider in India Can Fin Homes Limited is a prominent financial institution in India that caters to the housing needs of individuals, builders, corporates, and others. The company boasts a comprehensive product... Read More
Can Fin Homes Limited: A Leading Housing Finance Provider in India
Can Fin Homes Limited is a prominent financial institution in India that caters to the housing needs of individuals, builders, corporates, and others. The company boasts a comprehensive product range, including housing loans, non-housing loans, and fixed deposits.
Incorporated in 1987, Can Fin Homes Limited has established a strong reputation within the industry. Headquartered in Bengaluru, the company operates branches, housing loan centers, and satellite offices throughout the country.
With a commitment to providing affordable and accessible housing solutions, Can Fin Homes Limited offers a diverse range of products to cater to the specific needs of its customers. Whether it's an individual seeking a home loan or a builder looking to finance a project, the company has a tailored solution.
Additional Resources
For more insights into Can Fin Homes, explore these resources:
