Bharat Forge Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Bharat Forge Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bharat Forge Recent Performance
- 3: Bharat Forge Share Price Chart From 1990 to 2024
- 4: Bharat Forge Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Bharat Forge
- 5.1: Bharat Forge Share Returns In Last 5 Years
- 5.2: Bharat Forge Share Returns In Last 10 Years
- 5.3: Bharat Forge Share Returns In Last 15 Years
- 5.4: Bharat Forge Share Returns In Last 20 Years
- 6: Bharat Forge Returns vs Bank FD Returns
- 7: Short Info About Bharat Forge
- 7.1: Bharat Forge: A Pioneer in Forged Components
- 7.2: Additional Resources
Bharat Forge Share Highlights
As of Wed 18 Dec 2024, Bharat Forge Share price is ₹1,306.45 which is ₹498.05 below 52-week high of ₹1,804.5 and ₹243.45 above 52-week low of ₹1,063
52-Week High Low
- Bharat Forge 52-Week High is ₹1,804.5 occurred on Fri 21 Jun 2024
- Bharat Forge 52-Week Low is ₹1,063 occurred on Tue 13 Feb 2024
All Time High
- The all-time high or the highest price that Bharat Forge shares have ever touched was ₹1,804.5 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Bharat Forge shares have ever closed was ₹1,791.4 recorded on Thu 20 Jun 2024.
Bharat Forge Recent Performance
Over the past 15 trading days, the value of Bharat Forge's stock has decreased by ₹13.10 (-0.99%).
From 25 Nov 2024 to 18 Dec 2024, it reached a high of ₹1,394.95 and a low of ₹1,303.35.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bharat Forge Share Price Chart From 1990 to 2024
Bharat Forge Share Price History Table From 1990 to 2024
| Year | Bharat Forge | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,306.45 | 5.5% |
↑ ₹1,392 ↓ ₹1,303.34 |
| 2023 | ₹1,238.34 | 40.8% |
↑ ₹1,249.9 ↓ ₹743.55 |
| 2022 | ₹879.55 | 26.0% |
↑ ₹919.5 ↓ ₹595.85 |
| 2021 | ₹697.9 | 32.9% |
↑ ₹848 ↓ ₹524.6 |
| 2020 | ₹525 | 8.6% |
↑ ₹567.9 ↓ ₹207.85 |
| 2019 | ₹483.35 | -4.9% |
↑ ₹547.9 ↓ ₹378 |
| 2018 | ₹508.35 | -30.5% |
↑ ₹799.65 ↓ ₹489.4 |
| 2017 | ₹731.9 | 61.5% |
↑ ₹749 ↓ ₹425 |
| 2016 | ₹453.1 | 1.8% |
↑ ₹504.25 ↓ ₹343.4 |
| 2015 | ₹445.05 | -5.5% |
↑ ₹681.45 ↓ ₹386.42 |
| 2014 | ₹471.15 | 186.8% |
↑ ₹507.9 ↓ ₹159.5 |
| 2013 | ₹164.25 | 30.2% |
↑ ₹172.68 ↓ ₹92.78 |
| 2012 | ₹126.2 | 0.4% |
↑ ₹173.5 ↓ ₹122.63 |
| 2011 | ₹125.72 | -33.6% |
↑ ₹194.95 ↓ ₹115.5 |
| 2010 | ₹189.4 | 39.2% |
↑ ₹206.45 ↓ ₹116 |
| 2009 | ₹136.07 | 224.7% |
↑ ₹153.68 ↓ ₹34.58 |
| 2008 | ₹41.9 | -76.3% |
↑ ₹194.88 ↓ ₹39 |
| 2007 | ₹177.07 | -2.3% |
↑ ₹192.5 ↓ ₹127 |
| 2006 | ₹181.28 | -7.7% |
↑ ₹242.5 ↓ ₹110.5 |
| 2005 | ₹196.43 | 83.0% |
↑ ₹198.25 ↓ ₹102 |
| 2004 | ₹107.33 | 36.4% |
↑ ₹118.5 ↓ ₹54.95 |
| 2003 | ₹78.68 | 287.0% |
↑ ₹82.73 ↓ ₹20.3 |
| 2002 | ₹20.32 | 138.3% |
↑ ₹20.8 ↓ ₹8.61 |
| 2001 | ₹8.52 | -12.4% |
↑ ₹13.1 ↓ ₹4.55 |
| 2000 | ₹9.74 | -69.8% |
↑ ₹36.25 ↓ ₹8.42 |
| 1999 | ₹32.2 | 370.8% |
↑ ₹35.17 ↓ ₹5.93 |
| 1998 | ₹6.84 | 8.7% |
↑ ₹12.09 ↓ ₹4.46 |
| 1997 | ₹6.29 | -29.6% |
↑ ₹11.34 ↓ ₹5.18 |
| 1996 | ₹8.94 | -28.9% |
↑ ₹20.11 ↓ ₹6.94 |
| 1995 | ₹12.58 | -29.4% |
↑ ₹17.82 ↓ ₹9.21 |
| 1994 | ₹17.82 | 20.0% |
↑ ₹24.27 ↓ ₹14.86 |
| 1993 | ₹14.86 | -11.4% |
↑ ₹17.68 ↓ ₹10.45 |
| 1992 | ₹16.77 | 6.2% |
↑ ₹32.32 ↓ ₹15.67 |
| 1991 | ₹15.79 | 28.4% |
↑ ₹18.55 ↓ ₹10.1 |
| 1990 | ₹12.3 | - |
↑ ₹20.57 ↓ ₹6.34 |
Analyzing the Impact of Investing in Bharat Forge
Bharat Forge share price in 1990 was ₹12.3. If you had invested ₹10,000 in Bharat Forge shares in 1990, in 34 years, your investment would have grown to ₹10.62 Lakh by 2024. This represents a positive return of 10,521.5% with a CAGR of 14.7%.
Bharat Forge Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,392.00 and lowest was: ₹207.85
- Bharat Forge Share price in 2020 was ₹525.00
- By 2024, its share price rose to ₹1,306.45
- It gave a positive return of 148.8% with a CAGR of 20.0% over the last 5 years
- If you had invested ₹10,000 in Bharat Forge in 2020 then in 5 years, your investment would have grown to ₹24,884.76 by 2024
Bharat Forge Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,392.00 and lowest was: ₹207.85
- Bharat Forge Share price in 2015 was ₹445.05
- By 2024, its share price rose to ₹1,306.45
- It gave a positive return of 193.6% with a CAGR of 11.4% over the last 10 years
- If you had invested ₹10,000 in Bharat Forge in 2015 then in 10 years, your investment would have grown to ₹29,355.12 by 2024
Bharat Forge Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,392.00 and lowest was: ₹92.78
- Bharat Forge Share price in 2010 was ₹189.40
- By 2024, its share price rose to ₹1,306.45
- It gave a positive return of 589.8% with a CAGR of 13.7% over the last 15 years
- If you had invested ₹10,000 in Bharat Forge in 2010 then in 15 years, your investment would have grown to ₹68,978.35 by 2024
Bharat Forge Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,392.00 and lowest was: ₹34.58
- Bharat Forge Share price in 2005 was ₹196.43
- By 2024, its share price rose to ₹1,306.45
- It gave a positive return of 565.1% with a CAGR of 9.9% over the last 20 years
- If you had invested ₹10,000 in Bharat Forge in 2005 then in 20 years, your investment would have grown to ₹66,509.69 by 2024
Bharat Forge Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bharat Forge Shares | ₹10,000 | ₹10.62 Lakh | 10,521.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Bharat Forge
Bharat Forge: A Pioneer in Forged Components Bharat Forge Limited stands as a celebrated manufacturer of forged and machined components. Since its inception in 1961, the company has made a mark in India and globally. Key Products and Services: Automotive... Read More
Bharat Forge: A Pioneer in Forged Components
Bharat Forge Limited stands as a celebrated manufacturer of forged and machined components. Since its inception in 1961, the company has made a mark in India and globally.
Key Products and Services:- Automotive components (crankshafts, connecting rods, etc.)
- Power generation components (thermal, hydro, wind energy)
- Oil and gas forging products (subsea, surface, drilling)
- Rail products (engine, bogie components)
- Marine products (propellers, marine motors)
- Aviation components (fan blades, compressors)
- Construction and mining components (track links)
Bharat Forge has earned a strong reputation for its diverse product range and commitment to engineering excellence. Headquartered in Pune, India, the company's dedication to innovation drives its pursuit of delivering high-quality solutions.
Additional Resources
For more insights into Bharat Forge, explore these resources:
