Balrampur Chinni Share Price History & Returns (1996 To 2025)
Show Table of Contents
Table of Contents
- 1: Balrampur Chinni Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Balrampur Chinni Recent Performance
- 3: Balrampur Chinni Share Price Chart From 1996 to 2025
- 4: Balrampur Chinni Share Price History Table From 1996 to 2025
- 5: Analyzing the Impact of Investing in Balrampur Chinni
- 5.1: Balrampur Chinni Share Returns In Last 5 Years
- 5.2: Balrampur Chinni Share Returns In Last 10 Years
- 5.3: Balrampur Chinni Share Returns In Last 15 Years
- 5.4: Balrampur Chinni Share Returns In Last 20 Years
- 6: Balrampur Chinni Returns vs Bank FD Returns
- 7: Short Info About Balrampur Chinni
- 7.1: Balrampur Chini Mills Limited: A Prominent Sugar Manufacturer
- 7.2: Additional Resources
Balrampur Chinni Share Highlights
As of Fri 31 Jan 2025, Balrampur Chinni Share price is ₹487.35 which is ₹204.45 below 52-week high of ₹691.8 and ₹143.85 above 52-week low of ₹343.5
52-Week High Low
- Balrampur Chinni 52-Week High is ₹691.8 occurred on Thu 03 Oct 2024
- Balrampur Chinni 52-Week Low is ₹343.5 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Balrampur Chinni shares have ever touched was ₹687.77 and this occurred on Oct 2024.
- The highest closing price at which Balrampur Chinni shares have ever closed was ₹645.12 recorded on Sep 2024.
Balrampur Chinni Recent Performance
Over the past 15 trading days, the value of Balrampur Chinni's stock has increased by ₹22.75 (4.90%).
From 13 Jan 2025 to 31 Jan 2025, it reached a high of ₹518.80 and a low of ₹457.20.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Balrampur Chinni Share Price Chart From 1996 to 2025
Balrampur Chinni Share Price History Table From 1996 to 2025
| Year | Balrampur Chinni | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹487.35 | -8.0% |
↑ ₹547.9 ↓ ₹457.2 |
| 2024 | ₹529.79 | 29.8% |
↑ ₹687.77 ↓ ₹341.5 |
| 2023 | ₹408.06 | 4.9% |
↑ ₹483.07 ↓ ₹344.89 |
| 2022 | ₹389.13 | 8.6% |
↑ ₹515.79 ↓ ₹301.39 |
| 2021 | ₹358.39 | 117.1% |
↑ ₹388.14 ↓ ₹150.75 |
| 2020 | ₹165.1 | -6.2% |
↑ ₹187.18 ↓ ₹66.18 |
| 2019 | ₹176.04 | 87.2% |
↑ ₹179.5 ↓ ₹90.44 |
| 2018 | ₹94.03 | -23.0% |
↑ ₹133.58 ↓ ₹54.11 |
| 2017 | ₹122.06 | 7.3% |
↑ ₹168.24 ↓ ₹113 |
| 2016 | ₹113.77 | 84.5% |
↑ ₹121.54 ↓ ₹61.7 |
| 2015 | ₹61.65 | 17.3% |
↑ ₹75.48 ↓ ₹32.59 |
| 2014 | ₹52.54 | 29.7% |
↑ ₹77.45 ↓ ₹31.93 |
| 2013 | ₹40.51 | -2.3% |
↑ ₹45.69 ↓ ₹30.39 |
| 2012 | ₹41.45 | 46.2% |
↑ ₹62.61 ↓ ₹28.22 |
| 2011 | ₹28.35 | -61.1% |
↑ ₹77.16 ↓ ₹27.34 |
| 2010 | ₹72.97 | -32.4% |
↑ ₹118.16 ↓ ₹57.32 |
| 2009 | ₹107.88 | 169.5% |
↑ ₹136.52 ↓ ₹30.45 |
| 2008 | ₹40.03 | -56.0% |
↑ ₹102.91 ↓ ₹23.57 |
| 2007 | ₹90.92 | 34.0% |
↑ ₹96.47 ↓ ₹40.07 |
| 2006 | ₹67.87 | -25.4% |
↑ ₹158.27 ↓ ₹60.29 |
| 2005 | ₹90.97 | 2,124.2% |
↑ ₹91.63 ↓ ₹3.93 |
| 2004 | ₹4.09 | 190.1% |
↑ ₹4.13 ↓ ₹1.13 |
| 2003 | ₹1.41 | 302.9% |
↑ ₹1.54 ↓ ₹0.28 |
| 2002 | ₹0.35 | -95.9% |
↑ ₹15.53 ↓ ₹0.17 |
| 2001 | ₹8.55 | -1.6% |
↑ ₹11.3 ↓ ₹6.59 |
| 2000 | ₹8.69 | -21.8% |
↑ ₹13.55 ↓ ₹6.98 |
| 1999 | ₹11.11 | 1.5% |
↑ ₹13.66 ↓ ₹7.36 |
| 1998 | ₹10.95 | 12.0% |
↑ ₹17.89 ↓ ₹8.55 |
| 1997 | ₹9.77 | 48.4% |
↑ ₹15.33 ↓ ₹6.49 |
| 1996 | ₹6.59 | - |
↑ ₹11.99 ↓ ₹5.01 |
Analyzing the Impact of Investing in Balrampur Chinni
Balrampur Chinni share price in 1996 was ₹6.59. If you had invested ₹10,000 in Balrampur Chinni shares in 1996, in 29 years, your investment would have grown to ₹7.39 Lakh by 2025. This represents a positive return of 7,295.3% with a CAGR of 16.0%.
Balrampur Chinni Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹687.77 and lowest was: ₹150.75
- Balrampur Chinni Share price in 2021 was ₹358.39
- By 2025, its share price rose to ₹487.35
- It gave a positive return of 36.0% with a CAGR of 6.3% over the last 5 years
- If you had invested ₹10,000 in Balrampur Chinni in 2021 then in 5 years, your investment would have grown to ₹13,598.31 by 2025
Balrampur Chinni Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹687.77 and lowest was: ₹54.11
- Balrampur Chinni Share price in 2016 was ₹113.77
- By 2025, its share price rose to ₹487.35
- It gave a positive return of 328.4% with a CAGR of 15.7% over the last 10 years
- If you had invested ₹10,000 in Balrampur Chinni in 2016 then in 10 years, your investment would have grown to ₹42,836.42 by 2025
Balrampur Chinni Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹687.77 and lowest was: ₹27.34
- Balrampur Chinni Share price in 2011 was ₹28.35
- By 2025, its share price rose to ₹487.35
- It gave a positive return of 1,619.0% with a CAGR of 20.9% over the last 15 years
- If you had invested ₹10,000 in Balrampur Chinni in 2011 then in 15 years, your investment would have grown to ₹1.71 Lakh by 2025
Balrampur Chinni Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹687.77 and lowest was: ₹23.57
- Balrampur Chinni Share price in 2006 was ₹67.87
- By 2025, its share price rose to ₹487.35
- It gave a positive return of 618.1% with a CAGR of 10.4% over the last 20 years
- If you had invested ₹10,000 in Balrampur Chinni in 2006 then in 20 years, your investment would have grown to ₹71,806.39 by 2025
Balrampur Chinni Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Balrampur Chinni Shares | ₹10,000 | ₹7.39 Lakh | 7,295.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Balrampur Chinni
Balrampur Chini Mills Limited: A Prominent Sugar Manufacturer Established in 1975, Balrampur Chini Mills Limited is a leading integrated sugar manufacturing company in India. Headquartered in Kolkata, the company has a strong market presence across the country. Diverse Product Range:... Read More
Balrampur Chini Mills Limited: A Prominent Sugar Manufacturer
Established in 1975, Balrampur Chini Mills Limited is a leading integrated sugar manufacturing company in India. Headquartered in Kolkata, the company has a strong market presence across the country.
Diverse Product Range:- Sugar
- Molasses
- Industrial alcohol
- Ethanol
- Bagasse
- Agricultural fertilizers
Balrampur Chini Mills is committed to producing high-quality products and maintaining industry-leading standards. Their operations encompass sugar production, distillery, and other related segments.
Reputation and Accolades:The company has earned a reputation for excellence in the industry. Balrampur Chini Mills has received numerous awards and accolades for its commitment to sustainability and corporate social responsibility.
Additional Resources
For more insights into Balrampur Chinni, explore these resources:
