Aurobindo Pharma Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Aurobindo Pharma Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aurobindo Pharma Recent Performance
- 3: Aurobindo Pharma Share Price Chart From 1995 to 2024
- 4: Aurobindo Pharma Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Aurobindo Pharma
- 5.1: Aurobindo Pharma Share Returns In Last 5 Years
- 5.2: Aurobindo Pharma Share Returns In Last 10 Years
- 5.3: Aurobindo Pharma Share Returns In Last 15 Years
- 5.4: Aurobindo Pharma Share Returns In Last 20 Years
- 6: Aurobindo Pharma Returns vs Bank FD Returns
- 7: Short Info About Aurobindo Pharma
- 7.1: Aurobindo Pharma Limited: A Leading Pharmaceutical Company
- 7.2: Additional Resources
Aurobindo Pharma Share Highlights
As of Fri 20 Dec 2024, Aurobindo Pharma Share price is ₹1,241.7 which is ₹350.30 below 52-week high of ₹1,592 and ₹283.20 above 52-week low of ₹958.5
52-Week High Low
- Aurobindo Pharma 52-Week High is ₹1,592 occurred on Fri 13 Sep 2024
- Aurobindo Pharma 52-Week Low is ₹958.5 occurred on Wed 14 Feb 2024
All Time High
- The all-time high or the highest price that Aurobindo Pharma shares have ever touched was ₹1,592 and this occurred on Fri 13 Sep 2024.
- The highest closing price at which Aurobindo Pharma shares have ever closed was ₹1,569.4 recorded on Fri 30 Aug 2024.
Aurobindo Pharma Recent Performance
Over the past 15 trading days, the value of Aurobindo Pharma's stock has decreased by ₹2.30 (-0.18%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,276.50 and a low of ₹1,173.10.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aurobindo Pharma Share Price Chart From 1995 to 2024
Aurobindo Pharma Share Price History Table From 1995 to 2024
| Year | Aurobindo Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,241.7 | 14.5% |
↑ ₹1,276.5 ↓ ₹1,173.09 |
| 2023 | ₹1,084 | 147.5% |
↑ ₹1,099.9 ↓ ₹397.2 |
| 2022 | ₹438.05 | -40.3% |
↑ ₹742.25 ↓ ₹434.4 |
| 2021 | ₹733.75 | -20.3% |
↑ ₹1,063.75 ↓ ₹620.54 |
| 2020 | ₹920.8 | 101.4% |
↑ ₹967.6 ↓ ₹281.14 |
| 2019 | ₹457.2 | -37.5% |
↑ ₹838 ↓ ₹389.7 |
| 2018 | ₹730.95 | 6.2% |
↑ ₹830 ↓ ₹527.04 |
| 2017 | ₹688.3 | 2.9% |
↑ ₹808.95 ↓ ₹504 |
| 2016 | ₹669.05 | -23.6% |
↑ ₹895 ↓ ₹582 |
| 2015 | ₹875.4 | 54.1% |
↑ ₹891.5 ↓ ₹490.5 |
| 2014 | ₹568.2 | 189.2% |
↑ ₹585.6 ↓ ₹186 |
| 2013 | ₹196.45 | 107.6% |
↑ ₹207.2 ↓ ₹63.58 |
| 2012 | ₹94.65 | 122.3% |
↑ ₹100.7 ↓ ₹42.53 |
| 2011 | ₹42.58 | -67.7% |
↑ ₹137.5 ↓ ₹40.17 |
| 2010 | ₹131.74 | 44.1% |
↑ ₹134.9 ↓ ₹78.62 |
| 2009 | ₹91.4 | 444.7% |
↑ ₹93.05 ↓ ₹12.65 |
| 2008 | ₹16.78 | -69.1% |
↑ ₹55.41 ↓ ₹10.16 |
| 2007 | ₹54.28 | -23.0% |
↑ ₹82 ↓ ₹48.6 |
| 2006 | ₹70.52 | 72.0% |
↑ ₹74 ↓ ₹40.86 |
| 2005 | ₹40.99 | 26.5% |
↑ ₹42.99 ↓ ₹26.11 |
| 2004 | ₹32.4 | -24.5% |
↑ ₹47.5 ↓ ₹29.28 |
| 2003 | ₹42.94 | 309.3% |
↑ ₹45.2 ↓ ₹10.1 |
| 2002 | ₹10.49 | -8.1% |
↑ ₹14.06 ↓ ₹9.01 |
| 2001 | ₹11.42 | -54.0% |
↑ ₹25.48 ↓ ₹6.91 |
| 2000 | ₹24.85 | -20.5% |
↑ ₹41.25 ↓ ₹16.05 |
| 1999 | ₹31.26 | 572.3% |
↑ ₹33.88 ↓ ₹4.61 |
| 1998 | ₹4.65 | 355.9% |
↑ ₹6.08 ↓ ₹0.99 |
| 1997 | ₹1.02 | 25.9% |
↑ ₹1.32 ↓ ₹0.77 |
| 1996 | ₹0.81 | -40.0% |
↑ ₹1.41 ↓ ₹0.56 |
| 1995 | ₹1.35 | - |
↑ ₹2.19 ↓ ₹1.29 |
Analyzing the Impact of Investing in Aurobindo Pharma
Aurobindo Pharma share price in 1995 was ₹1.35. If you had invested ₹10,000 in Aurobindo Pharma shares in 1995, in 29 years, your investment would have grown to ₹91.97 Lakh by 2024. This represents a positive return of 91,877.8% with a CAGR of 26.5%.
Aurobindo Pharma Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,276.50 and lowest was: ₹281.15
- Aurobindo Pharma Share price in 2020 was ₹920.80
- By 2024, its share price rose to ₹1,241.70
- It gave a positive return of 34.9% with a CAGR of 6.2% over the last 5 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2020 then in 5 years, your investment would have grown to ₹13,485.01 by 2024
Aurobindo Pharma Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,276.50 and lowest was: ₹281.15
- Aurobindo Pharma Share price in 2015 was ₹875.40
- By 2024, its share price rose to ₹1,241.70
- It gave a positive return of 41.8% with a CAGR of 3.6% over the last 10 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2015 then in 10 years, your investment would have grown to ₹14,184.37 by 2024
Aurobindo Pharma Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,276.50 and lowest was: ₹40.17
- Aurobindo Pharma Share price in 2010 was ₹131.74
- By 2024, its share price rose to ₹1,241.70
- It gave a positive return of 842.5% with a CAGR of 16.1% over the last 15 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2010 then in 15 years, your investment would have grown to ₹94,253.83 by 2024
Aurobindo Pharma Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,276.50 and lowest was: ₹10.16
- Aurobindo Pharma Share price in 2005 was ₹40.99
- By 2024, its share price rose to ₹1,241.70
- It gave a positive return of 2,929.3% with a CAGR of 18.6% over the last 20 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2005 then in 20 years, your investment would have grown to ₹3.02 Lakh by 2024
Aurobindo Pharma Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aurobindo Pharma Shares | ₹10,000 | ₹91.97 Lakh | 91,877.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Aurobindo Pharma
Aurobindo Pharma Limited: A Leading Pharmaceutical Company Key Products and Services: Generic formulations, active pharmaceutical ingredients (API), antiretroviral drugs, biocatalysts, and contract services covering the entire drug lifecycle History and Market Presence: Founded in 1986, headquartered in Hyderabad, India; operates... Read More
Aurobindo Pharma Limited: A Leading Pharmaceutical Company
- Key Products and Services: Generic formulations, active pharmaceutical ingredients (API), antiretroviral drugs, biocatalysts, and contract services covering the entire drug lifecycle
- History and Market Presence: Founded in 1986, headquartered in Hyderabad, India; operates in India, the US, Europe, and internationally
- Reputation: Renowned in the industry for its diverse product range and commitment to quality
- Commitment: Dedicated to providing affordable and accessible healthcare solutions
Additional Resources
For more insights into Aurobindo Pharma, explore these resources:
