Aster Healthcare Share Price History & Return (2018 To 2025)
Show Table of Contents
Table of Contents
- 1: Aster Healthcare Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aster Healthcare Recent Performance
- 3: Aster Healthcare Share Price Chart From 2018 to 2025
- 4: Aster Healthcare Share Price History Table From 2018 to 2025
- 5: Analyzing the Impact of Investing in Aster Healthcare
- 5.1: Aster Healthcare Share Returns In Last 5 Years
- 6: Aster Healthcare Returns vs Bank FD Returns
- 7: Short Info About Aster Healthcare
- 7.1: Company Overview
- 7.2: Additional Resources
Aster Healthcare Share Highlights
As of Fri 17 Jan 2025, Aster Healthcare Share price is ₹497.6 which is ₹60.40 below 52-week high of ₹558 and ₹186.50 above 52-week low of ₹311.1
52-Week High Low
- Aster Healthcare 52-Week High is ₹558 occurred on Mon 15 Apr 2024
- Aster Healthcare 52-Week Low is ₹311.1 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Aster Healthcare shares have ever touched was ₹558 and this occurred on Apr 2024.
- The highest closing price at which Aster Healthcare shares have ever closed was ₹524.29 recorded on 07 Jan 2025.
Aster Healthcare Recent Performance
Over the past 15 trading days, the value of Aster Healthcare's stock has decreased by ₹21.45 (-4.13%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹534.80 and a low of ₹483.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aster Healthcare Share Price Chart From 2018 to 2025
Aster Healthcare Share Price History Table From 2018 to 2025
| Year | Aster Healthcare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹497.6 | -4.4% |
↑ ₹534.6 ↓ ₹483.6 |
| 2024 | ₹520.75 | 27.1% |
↑ ₹558 ↓ ₹311.1 |
| 2023 | ₹409.8 | 77.3% |
↑ ₹424.4 ↓ ₹201.3 |
| 2022 | ₹231.1 | 33.0% |
↑ ₹275.6 ↓ ₹158.1 |
| 2021 | ₹173.8 | 4.8% |
↑ ₹237 ↓ ₹132.55 |
| 2020 | ₹165.85 | 3.2% |
↑ ₹181.8 ↓ ₹78 |
| 2019 | ₹160.75 | 3.5% |
↑ ₹168 ↓ ₹109.5 |
| 2018 | ₹155.3 | - |
↑ ₹193.8 ↓ ₹140 |
Analyzing the Impact of Investing in Aster Healthcare
Aster Healthcare share price in 2018 was ₹155.3. If you had invested ₹10,000 in Aster Healthcare shares in 2018, in 7 years, your investment would have grown to ₹32,041.21 by 2025. This represents a positive return of 220.4% with a CAGR of 18.1%.
Aster Healthcare Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹558.00 and lowest was: ₹132.55
- Aster Healthcare Share price in 2021 was ₹173.80
- By 2025, its share price rose to ₹497.60
- It gave a positive return of 186.3% with a CAGR of 23.4% over the last 5 years
- If you had invested ₹10,000 in Aster Healthcare in 2021 then in 5 years, your investment would have grown to ₹28,630.6 by 2025
Aster Healthcare Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aster Healthcare Shares | ₹10,000 | ₹32,041.21 | 220.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Short Info About Aster Healthcare
Company Overview Aster DM Healthcare Limited, established in 1987, is a leading healthcare provider operating across 8 countries in the Middle East, India, and Mauritius. The company has a strong presence in the region with a diverse product range. Key... Read More
Company Overview
Aster DM Healthcare Limited, established in 1987, is a leading healthcare provider operating across 8 countries in the Middle East, India, and Mauritius. The company has a strong presence in the region with a diverse product range.
Key Products and Services- Hospitals and in-house pharmacies
- Clinics and in-house pharmacies
- Retail pharmacies and optical outlets
- Healthcare consultancy
- Other healthcare services
Additional Resources
For more insights into Aster Healthcare, explore these resources:
