Alok industries Share Price History (1995 To 2025)
Show Table of Contents
Table of Contents
- 1: Alok industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alok industries Recent Performance
- 3: Alok industries Share Price Chart From 1995 to 2025
- 4: Alok industries Share Price History Table From 1995 to 2025
- 5: Analyzing the Impact of Investing in Alok industries
- 5.1: Alok industries Share Returns In Last 5 Years
- 5.2: Alok industries Share Returns In Last 10 Years
- 5.3: Alok industries Share Returns In Last 15 Years
- 5.4: Alok industries Share Returns In Last 20 Years
- 6: Alok industries Returns vs Bank FD Returns
- 7: Short Info About Alok industries
- 7.1: Alok Industries Limited: A Textile Powerhouse
- 7.2: Additional Resources
Alok industries Share Highlights
As of Tue 21 Jan 2025, Alok industries Share price is ₹19.77 which is ₹13.83 below 52-week high of ₹33.6 and ₹1.42 above 52-week low of ₹18.35
52-Week High Low
- Alok industries 52-Week High is ₹33.6 occurred on Thu 25 Jan 2024
- Alok industries 52-Week Low is ₹18.35
All Time High
- The all-time high or the highest price that Alok industries shares have ever touched was ₹97.39 and this occurred on Jan 2008.
- The highest closing price at which Alok industries shares have ever closed was ₹93.68 recorded on Dec 2007.
Alok industries Recent Performance
Over the past 15 trading days, the value of Alok industries's stock has decreased by ₹1.41 (-6.66%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹21.64 and a low of ₹18.35.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alok industries Share Price Chart From 1995 to 2025
Alok industries Share Price History Table From 1995 to 2025
| Year | Alok industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹19.77 | -6.7% |
↑ ₹21.64 ↓ ₹18.35 |
| 2024 | ₹21.18 | -0.8% |
↑ ₹39.04 ↓ ₹19.86 |
| 2023 | ₹21.35 | 37.3% |
↑ ₹24.85 ↓ ₹10.1 |
| 2022 | ₹15.55 | -39.6% |
↑ ₹35.79 ↓ ₹14.2 |
| 2021 | ₹25.75 | 10.5% |
↑ ₹32.25 ↓ ₹18.7 |
| 2020 | ₹23.3 | 663.9% |
↑ ₹58.5 ↓ ₹2.7 |
| 2019 | ₹3.05 | -21.8% |
↑ ₹6.65 ↓ ₹1.4 |
| 2018 | ₹3.9 | 0.0% |
↑ ₹5.05 ↓ ₹1.5 |
| 2017 | ₹3.9 | 13.0% |
↑ ₹4.7 ↓ ₹2.29 |
| 2016 | ₹3.45 | -44.8% |
↑ ₹6.9 ↓ ₹2.29 |
| 2015 | ₹6.25 | -37.8% |
↑ ₹11.7 ↓ ₹5.6 |
| 2014 | ₹10.05 | 18.9% |
↑ ₹16.3 ↓ ₹5.75 |
| 2013 | ₹8.44 | -23.7% |
↑ ₹12.57 ↓ ₹5.85 |
| 2012 | ₹11.08 | -38.3% |
↑ ₹23.8 ↓ ₹10.19 |
| 2011 | ₹17.96 | -35.5% |
↑ ₹29.19 ↓ ₹15.57 |
| 2010 | ₹27.84 | 22.1% |
↑ ₹34.93 ↓ ₹17.76 |
| 2009 | ₹22.8 | 39.4% |
↑ ₹29.39 ↓ ₹11.14 |
| 2008 | ₹16.35 | -82.5% |
↑ ₹97.39 ↓ ₹12.32 |
| 2007 | ₹93.68 | 51.7% |
↑ ₹95.9 ↓ ₹45.55 |
| 2006 | ₹61.76 | 0.1% |
↑ ₹89.97 ↓ ₹45.73 |
| 2005 | ₹61.72 | -4.3% |
↑ ₹77.83 ↓ ₹52.57 |
| 2004 | ₹64.48 | 21.8% |
↑ ₹68.64 ↓ ₹36.22 |
| 2003 | ₹52.93 | 369.7% |
↑ ₹56.15 ↓ ₹8.69 |
| 2002 | ₹11.27 | 25.6% |
↑ ₹20.01 ↓ ₹6.34 |
| 2001 | ₹8.97 | -46.9% |
↑ ₹18.38 ↓ ₹4.12 |
| 2000 | ₹16.89 | -9.0% |
↑ ₹91.19 ↓ ₹14.13 |
| 1999 | ₹18.55 | 54.7% |
↑ ₹28.66 ↓ ₹10.87 |
| 1998 | ₹12 | 15.3% |
↑ ₹16.66 ↓ ₹5.21 |
| 1997 | ₹10.41 | -65.1% |
↑ ₹32.74 ↓ ₹9.33 |
| 1996 | ₹29.79 | -21.7% |
↑ ₹61.13 ↓ ₹21.73 |
| 1995 | ₹38.04 | - |
↑ ₹57.07 ↓ ₹38.04 |
Analyzing the Impact of Investing in Alok industries
Alok industries share price in 1995 was ₹38.04. If you had invested ₹10,000 in Alok industries shares in 1995, in 30 years, your investment would have declined to ₹5,195.79 by 2025. This represents a negative return of -48.0% with a CAGR of -2.2%.
Alok industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹39.05 and lowest was: ₹10.10
- Alok industries Share price in 2021 was ₹25.75
- By 2025, its share price dropped to ₹19.77
- It gave a negative return of -23.2% with a CAGR of -5.2% over the last 5 years
- If you had invested ₹10,000 in Alok industries in 2021 then in 5 years, your investment would have declined to ₹7,677.66 by 2025
Alok industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹58.50 and lowest was: ₹1.40
- Alok industries Share price in 2016 was ₹3.45
- By 2025, its share price rose to ₹19.77
- It gave a positive return of 473.0% with a CAGR of 19.1% over the last 10 years
- If you had invested ₹10,000 in Alok industries in 2016 then in 10 years, your investment would have grown to ₹57,304.34 by 2025
Alok industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹58.50 and lowest was: ₹1.40
- Alok industries Share price in 2011 was ₹17.96
- By 2025, its share price rose to ₹19.77
- It gave a positive return of 10.1% with a CAGR of 0.6% over the last 15 years
- If you had invested ₹10,000 in Alok industries in 2011 then in 15 years, your investment would have grown to ₹11,007.79 by 2025
Alok industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹97.39 and lowest was: ₹1.40
- Alok industries Share price in 2006 was ₹61.76
- By 2025, its share price dropped to ₹19.77
- It gave a negative return of -68.0% with a CAGR of -5.5% over the last 20 years
- If you had invested ₹10,000 in Alok industries in 2006 then in 20 years, your investment would have declined to ₹3,201.1 by 2025
Alok industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Alok industries Shares | ₹10,000 | ₹5,195.79 | -48.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Short Info About Alok industries
Alok Industries Limited: A Textile Powerhouse Alok Industries Limited is a prominent manufacturer and distributor of textile products, catering to both domestic and international markets. Since its inception in 1986, the company has established a strong presence in Mumbai, India.... Read More
Alok Industries Limited: A Textile Powerhouse
Alok Industries Limited is a prominent manufacturer and distributor of textile products, catering to both domestic and international markets.
Since its inception in 1986, the company has established a strong presence in Mumbai, India.
- Key Products: Apparel fabrics, corrugated pallets, cotton and blended yarns, knitted and woven garments, home textiles, polyester yarns, embroidery products, shopping bags, and handkerchiefs.
- Market Dominance: Alok Industries has a diverse product portfolio that caters to a wide range of textile needs.
- Reputation and Commitment: The company is renowned for its commitment to quality and innovation, consistently delivering exceptional products to its customers.
Additional Resources
For more insights into Alok industries, explore these resources:
