NSE/BSE STOCK'S PRICE HISTORY AND RETURNS
If you are looking for historical stock prices of companies listed under NSE/BSE, you have come to the right place. On this page, you can find yearly/monthly stock prices for all publically listed Indian companies
Whether you are an investor, a researcher, or a curious person, you will find this page useful and informative. Select the company name from the tables below:
Large Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| RELIANCE | Reliance Industries Limited | ₹1,416.20 |
↑ ₹1,608.80 ↓ ₹1,114.85 | 20,03,106.89 Crore | 19.0% | 117.1% |
| TCS | Tata Consultancy Services Limi... | ₹3,515.00 |
↑ ₹4,592.25 ↓ ₹3,056.05 | 14,08,686.04 Crore | 8.4% | 90.3% |
| HDFCBANK | HDFC Bank Limited | ₹1,922.60 |
↑ ₹1,978.90 ↓ ₹1,430.30 | 13,34,148.12 Crore | 41.9% | 110.5% |
| BHARTIARTL | Bharti Airtel Limited | ₹1,820.60 |
↑ ₹1,917.00 ↓ ₹1,219.05 | 9,11,463.25 Crore | 163.8% | 241.8% |
| ICICIBANK | ICICI Bank Limited | ₹1,430.60 |
↑ ₹1,453.00 ↓ ₹1,051.05 | 8,82,263.03 Crore | 96.0% | 345.8% |
| INFY | Infosys Limited | ₹1,568.60 |
↑ ₹2,006.45 ↓ ₹1,307.00 | 7,87,913.84 Crore | 10.1% | 149.6% |
| SBIN | State Bank of India | ₹801.75 |
↑ ₹912.00 ↓ ₹680.00 | 7,42,616.98 Crore | 77.5% | 428.1% |
| ITC | ITC Limited | ₹427.90 |
↑ ₹528.50 ↓ ₹390.15 | 5,90,708.05 Crore | 68.4% | 167.5% |
| LICI | Life Insurance Corporation of ... | ₹826.40 |
↑ ₹1,222.00 ↓ ₹715.30 | 5,78,579.22 Crore | 2.0% | 0.0% |
| HINDUNILVR | Hindustan Unilever Limited | ₹2,360.00 |
↑ ₹3,035.00 ↓ ₹2,136.00 | 5,69,282.13 Crore | 5.2% | 24.1% |
| HCLTECH | HCL Technologies Limited | ₹1,619.60 |
↑ ₹2,012.20 ↓ ₹1,235.00 | 4,93,136.06 Crore | 72.1% | 245.6% |
| LT | Larsen & Toubro Limited | ₹3,567.00 |
↑ ₹3,963.50 ↓ ₹2,965.30 | 4,82,106.82 Crore | 122.6% | 310.8% |
| BAJFINANCE | Bajaj Finance Limited | ₹9,042.00 |
↑ ₹9,660.00 ↓ ₹6,375.70 | 4,06,580.52 Crore | 50.6% | 369.6% |
| NTPC | NTPC Limited | ₹341.50 |
↑ ₹448.45 ↓ ₹292.80 | 3,61,200.95 Crore | 140.0% | 354.7% |
| SUNPHARMA | Sun Pharmaceutical Industries ... | ₹1,700.00 |
↑ ₹1,960.35 ↓ ₹1,377.20 | 3,58,724.35 Crore | 102.2% | 274.7% |
| M&M | Mahindra & Mahindra Limited | ₹3,053.80 |
↑ ₹3,270.95 ↓ ₹2,160.00 | 3,53,487.68 Crore | 206.8% | 638.5% |
| TATAMTRDVR | Tata Motors Limited | ₹768.65 |
↑ ₹804.30 ↓ ₹560.35 | 3,52,846.66 Crore | 264.3% | 2,050.1% |
| TATAMOTORS | Tata Motors Limited | ₹707.70 |
↑ ₹1,179.00 ↓ ₹535.75 | 3,52,846.53 Crore | 60.6% | 718.5% |
| AXISBANK | Axis Bank Limited | ₹1,193.60 |
↑ ₹1,339.65 ↓ ₹933.50 | 3,52,751.32 Crore | 75.0% | 211.4% |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹2,115.60 |
↑ ₹2,301.90 ↓ ₹1,602.45 | 3,45,363.26 Crore | 14.8% | 73.4% |
| MARUTI | Maruti Suzuki India Limited | ₹12,465.00 |
↑ ₹13,680.00 ↓ ₹10,725.00 | 3,41,487.25 Crore | 56.5% | 122.2% |
| ONGC | Oil and Natural Gas Corporatio... | ₹241.16 |
↑ ₹345.00 ↓ ₹205.00 | 3,33,693.13 Crore | 90.4% | 274.7% |
| ADANIENT | Adani Enterprises Limited | ₹2,441.20 |
↑ ₹3,743.90 ↓ ₹2,025.00 | 3,26,263.6 Crore | 12.8% | 1,549.7% |
| TITAN | Titan Company Limited | ₹3,558.00 |
↑ ₹3,867.00 ↓ ₹2,925.00 | 3,06,218.19 Crore | 62.7% | 309.2% |
| POWERGRID | Power Grid Corporation of Indi... | ₹298.45 |
↑ ₹366.25 ↓ ₹247.30 | 2,96,503.1 Crore | 95.4% | 339.2% |
| ULTRACEMCO | UltraTech Cement Limited | ₹11,661.00 |
↑ ₹12,339.00 ↓ ₹9,427.10 | 2,94,853.12 Crore | 94.8% | 206.0% |
| HAL | Hindustan Aeronautics Limited | ₹4,609.80 |
↑ ₹5,674.75 ↓ ₹3,046.05 | 2,74,321.45 Crore | 418.2% | 1,719.9% |
| ADANIPORTS | Adani Ports and Special Econom... | ₹1,369.20 |
↑ ₹1,621.40 ↓ ₹995.65 | 2,73,246.89 Crore | 88.4% | 333.5% |
| SIEMENS | Siemens Limited | ₹2,916.70 |
↑ ₹8,129.90 ↓ ₹2,450.00 | 2,62,589.17 Crore | 20.9% | 172.3% |
| BAJAJFINSV | Bajaj Finserv Limited | ₹2,018.20 |
↑ ₹2,135.00 ↓ ₹1,419.05 | 2,54,536.39 Crore | 56.3% | 359.0% |
| COALINDIA | Coal India Limited | ₹395.15 |
↑ ₹543.55 ↓ ₹349.25 | 2,54,058.53 Crore | 104.9% | 179.7% |
| WIPRO | Wipro Limited | ₹251.57 |
↑ ₹324.60 ↓ ₹208.50 | 2,42,145.37 Crore | 6.0% | 143.5% |
| ASIANPAINT | Asian Paints Limited | ₹2,324.60 |
↑ ₹3,394.90 ↓ ₹2,124.75 | 2,38,112.81 Crore | -16.5% | 43.1% |
| DMART | Avenue Supermarts Limited | ₹4,064.10 |
↑ ₹5,484.85 ↓ ₹3,340.00 | 2,35,754.04 Crore | 2.3% | 79.1% |
| JSWSTEEL | JSW Steel Limited | ₹989.90 |
↑ ₹1,074.90 ↓ ₹823.80 | 2,31,101.4 Crore | 87.4% | 478.2% |
| ADANIGREEN | Adani Green Energy Limited | ₹958.05 |
↑ ₹2,174.10 ↓ ₹758.00 | 2,30,785.23 Crore | -49.3% | 285.4% |
| TATASTEEL | Tata Steel Limited | ₹149.43 |
↑ ₹184.60 ↓ ₹122.62 | 2,19,085.3 Crore | 235.5% | 1,157.8% |
| NESTLEIND | Nestle India Limited | ₹2,370.20 |
↑ ₹2,778.00 ↓ ₹2,110.00 | 2,10,456.18 Crore | 37.2% | 42.3% |
| HINDZINC | Hindustan Zinc Limited | ₹428.90 |
↑ ₹807.70 ↓ ₹378.15 | 2,09,301.22 Crore | 107.3% | 320.2% |
| BEL | Bharat Electronics Limited | ₹335.75 |
↑ ₹340.50 ↓ ₹221.00 | 2,06,026.58 Crore | 343.4% | 1,489.7% |
| ADANIPOWER | Adani Power Limited | ₹540.25 |
↑ ₹895.85 ↓ ₹432.00 | 2,02,142.21 Crore | 67.1% | 1,384.2% |
| JIOFIN | Jio Financial Services Limited | ₹267.40 |
↑ ₹376.00 ↓ ₹198.65 | 2,00,064.78 Crore | 0.0% | 0.0% |
| VBL | Varun Beverages Limited | ₹508.75 |
↑ ₹681.12 ↓ ₹419.55 | 1,95,219.51 Crore | 266.0% | 828.9% |
| DLF | DLF Limited | ₹677.85 |
↑ ₹929.00 ↓ ₹601.20 | 1,91,651.69 Crore | 96.2% | 350.0% |
| IRFC | Indian Railway Finance Corpora... | ₹124.76 |
↑ ₹229.00 ↓ ₹108.04 | 1,90,737.12 Crore | 488.5% | 0.0% |
| IOC | Indian Oil Corporation Limited | ₹141.69 |
↑ ₹185.97 ↓ ₹110.72 | 1,90,297.27 Crore | 114.0% | 260.7% |
| LTIM | LTIMindtree Limited | ₹4,919.50 |
↑ ₹6,767.95 ↓ ₹3,802.00 | 1,72,981.42 Crore | 238,710.7% | 173.5% |
| VEDL | Vedanta Limited | ₹435.40 |
↑ ₹526.95 ↓ ₹363.00 | 1,71,161.39 Crore | 113.1% | 954.0% |
| GRASIM | Grasim Industries Limited | ₹2,708.70 |
↑ ₹2,877.75 ↓ ₹2,171.60 | 1,68,735.89 Crore | 92.7% | 371.7% |
| TRENT | Trent Limited | ₹5,326.50 |
↑ ₹8,345.00 ↓ ₹4,196.00 | 1,67,027.34 Crore | 374.9% | 1,043.1% |
| PFC | Power Finance Corporation Limi... | ₹412.35 |
↑ ₹580.00 ↓ ₹357.25 | 1,62,249.41 Crore | 437.5% | 844.2% |
| ZOMATO | Zomato Limited | ₹239.50 |
↑ ₹304.70 ↓ ₹146.30 | 1,58,893.64 Crore | 220.8% | 0.0% |
| DIVISLAB | Divi's Laboratories Limited | ₹6,076.50 |
↑ ₹6,308.50 ↓ ₹3,724.00 | 1,56,649.27 Crore | 74.3% | 163.0% |
| INDIGO | InterGlobe Aviation Limited | ₹5,521.00 |
↑ ₹5,649.00 ↓ ₹3,780.00 | 1,56,327.5 Crore | 200.3% | 471.8% |
| PIDILITIND | Pidilite Industries Limited | ₹3,101.00 |
↑ ₹3,415.00 ↓ ₹2,622.20 | 1,51,161.14 Crore | 40.0% | 114.9% |
| HDFCLIFE | HDFC Life Insurance Company Li... | ₹735.05 |
↑ ₹761.20 ↓ ₹511.40 | 1,48,100.63 Crore | 22.7% | 40.5% |
| RECLTD | REC Limited | ₹401.75 |
↑ ₹654.00 ↓ ₹357.35 | 1,45,893.55 Crore | 448.2% | 775.8% |
| SBILIFE | SBI Life Insurance Company Lim... | ₹1,740.00 |
↑ ₹1,936.00 ↓ ₹1,307.70 | 1,43,843.31 Crore | 48.2% | 126.4% |
| TATAPOWER | The Tata Power Company Limited | ₹389.30 |
↑ ₹494.85 ↓ ₹326.35 | 1,43,470.7 Crore | 69.2% | 1,037.6% |
| ABB | ABB India Limited | ₹5,636.50 |
↑ ₹9,149.95 ↓ ₹4,684.45 | 1,40,411.43 Crore | 134.0% | 674.9% |
| HINDALCO | Hindalco Industries Limited | ₹634.75 |
↑ ₹772.65 ↓ ₹546.45 | 1,39,394.65 Crore | 53.5% | 372.7% |
| PNB | Punjab National Bank | ₹97.68 |
↑ ₹138.60 ↓ ₹85.46 | 1,39,234.08 Crore | 226.4% | 282.5% |
| AMBUJACEM | Ambuja Cements Limited | ₹536.90 |
↑ ₹706.95 ↓ ₹453.05 | 1,35,644.51 Crore | 46.6% | 209.7% |
| EICHERMOT | Eicher Motors Limited | ₹5,419.00 |
↑ ₹5,906.50 ↓ ₹4,253.85 | 1,33,833.98 Crore | 100.5% | 239.1% |
| TECHM | Tech Mahindra Limited | ₹1,572.50 |
↑ ₹1,807.70 ↓ ₹1,193.65 | 1,30,736.01 Crore | 46.6% | 242.9% |
| BPCL | Bharat Petroleum Corporation L... | ₹306.90 |
↑ ₹376.00 ↓ ₹234.01 | 1,25,553.86 Crore | 109.3% | 125.4% |
| JSWENERGY | JSW Energy Limited | ₹474.25 |
↑ ₹804.90 ↓ ₹418.75 | 1,23,826.44 Crore | 71.4% | 1,084.1% |
| GAIL | GAIL | ₹183.83 |
↑ ₹246.30 ↓ ₹150.52 | 1,22,743.59 Crore | 101.9% | 256.1% |
| BANKBARODA | Bank of Baroda | ₹232.75 |
↑ ₹299.70 ↓ ₹190.70 | 1,22,690.03 Crore | 153.2% | 551.6% |
| LODHA | Macrotech Developers Limited | ₹1,273.80 |
↑ ₹1,649.95 ↓ ₹1,035.15 | 1,21,936.8 Crore | 163.9% | 0.0% |
| CIPLA | Cipla Limited | ₹1,520.10 |
↑ ₹1,570.80 ↓ ₹1,335.00 | 1,21,591.49 Crore | 57.7% | 142.9% |
| BAJAJHLDNG | Bajaj Holdings & Investment Li... | ₹11,921.00 |
↑ ₹13,238.00 ↓ ₹7,659.95 | 1,20,848.41 Crore | 133.1% | 495.9% |
| GODREJCP | Godrej Consumer Products Limit... | ₹1,266.30 |
↑ ₹1,541.85 ↓ ₹979.50 | 1,20,643.47 Crore | 68.4% | 103.8% |
| UNIONBANK | Union Bank of India | ₹130.77 |
↑ ₹172.50 ↓ ₹100.81 | 1,19,465.99 Crore | 287.0% | 519.5% |
| BRITANNIA | Britannia Industries Limited | ₹5,485.00 |
↑ ₹6,469.90 ↓ ₹4,506.00 | 1,17,882.27 Crore | 57.6% | 77.4% |
| MOTHERSON | Samvardhana Motherson Internat... | ₹142.45 |
↑ ₹216.99 ↓ ₹107.25 | 1,15,289.77 Crore | 66.2% | 275.0% |
| CGPOWER | CG Power and Industrial Soluti... | ₹652.15 |
↑ ₹874.70 ↓ ₹517.70 | 1,09,562.16 Crore | 261.3% | 10,860.5% |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹901.85 |
↑ ₹1,324.30 ↓ ₹795.00 | 1,08,270.34 Crore | 145.3% | 170.9% |
| TATACONSUM | Tata Consumer Products Limited | ₹1,118.10 |
↑ ₹1,247.10 ↓ ₹882.90 | 1,06,484.01 Crore | 51.0% | 216.7% |
| TVSMOTOR | TVS Motor Company Limited | ₹2,712.40 |
↑ ₹2,958.00 ↓ ₹1,975.45 | 1,06,348.22 Crore | 271.5% | 724.4% |
| ADANIENSOL | Adani Energy Solutions Limited | ₹904.20 |
↑ ₹1,348.00 ↓ ₹588.00 | 1,05,532.45 Crore | -56.0% | 420.0% |
| INDHOTEL | The Indian Hotels Company Limi... | ₹761.10 |
↑ ₹894.90 ↓ ₹506.45 | 1,05,333.82 Crore | 226.3% | 955.8% |
| HAVELLS | Havells India Limited | ₹1,593.90 |
↑ ₹2,106.00 ↓ ₹1,381.30 | 1,02,360.82 Crore | 34.7% | 229.0% |
| MANKIND | Mankind Pharma Limited | ₹2,547.30 |
↑ ₹3,054.80 ↓ ₹1,901.05 | 1,01,695.44 Crore | 0.0% | 0.0% |
| CHOLAFIN | Cholamandalam Investment and F... | ₹1,578.80 |
↑ ₹1,682.00 ↓ ₹1,168.00 | 1,01,293.17 Crore | 133.5% | 1,026.6% |
| POLYCAB | Polycab India Limited | ₹6,007.50 |
↑ ₹7,605.00 ↓ ₹4,555.00 | 1,00,429.35 Crore | 146.0% | 784.2% |
| OFSS | Oracle Financial Services Soft... | ₹8,478.00 |
↑ ₹13,220.00 ↓ ₹7,022.55 | 99,973.28 Crore | 182.7% | 317.7% |
| BOSCHLTD | Bosch Limited | ₹31,145.00 |
↑ ₹39,088.80 ↓ ₹25,921.60 | 99,893.49 Crore | 125.7% | 245.0% |
| DRREDDY | Dr. Reddy's Laboratories Limit... | ₹1,207.10 |
↑ ₹1,421.49 ↓ ₹1,020.00 | 99,428.21 Crore | 49.1% | 61.8% |
| NAUKRI | Info Edge | ₹1,464.50 |
↑ ₹6,969.00 ↓ ₹1,050.00 | 98,592.54 Crore | -64.4% | -44.6% |
| ICICIPRULI | ICICI Prudential Life Insuranc... | ₹603.65 |
↑ ₹796.80 ↓ ₹515.45 | 98,046.4 Crore | 15.7% | 53.6% |
| MAXHEALTH | Max Healthcare Institute Limit... | ₹1,172.00 |
↑ ₹1,227.95 ↓ ₹743.10 | 97,198.61 Crore | 208.1% | 0.0% |
| APOLLOHOSP | Apollo Hospitals Enterprise Li... | ₹6,917.50 |
↑ ₹7,545.35 ↓ ₹5,693.20 | 96,938.4 Crore | 75.6% | 416.2% |
| IOB | Indian Overseas Bank | ₹37.50 |
↑ ₹75.55 ↓ ₹33.50 | 96,647.97 Crore | 104.9% | 413.7% |
| HEROMOTOCO | Hero MotoCorp Limited | ₹4,063.60 |
↑ ₹6,246.25 ↓ ₹3,344.00 | 94,660 Crore | 46.5% | 72.1% |
| SHREECEM | Shree Cement Limited | ₹30,145.00 |
↑ ₹31,415.00 ↓ ₹23,500.00 | 92,567.03 Crore | 36.3% | 44.5% |
| LUPIN | Lupin Limited | ₹2,064.40 |
↑ ₹2,402.90 ↓ ₹1,493.30 | 91,962.06 Crore | 238.7% | 143.8% |
| SOLARINDS | Solar Industries India Limited | ₹13,592.00 |
↑ ₹13,761.00 ↓ ₹7,888.25 | 91,525.76 Crore | 421.3% | 1,449.2% |
| CUMMINSIND | Cummins India Limited | ₹2,879.40 |
↑ ₹4,171.90 ↓ ₹2,580.00 | 91,510.64 Crore | 190.7% | 726.1% |
| TORNTPHARM | Torrent Pharmaceuticals Limite... | ₹3,236.00 |
↑ ₹3,590.70 ↓ ₹2,570.45 | 91,139.86 Crore | 135.3% | 188.4% |
| ICICIGI | ICICI Lombard General Insuranc... | ₹1,866.50 |
↑ ₹2,301.90 ↓ ₹1,480.50 | 91,061.6 Crore | 47.5% | 43.5% |
| SHRIRAMFIN | Shriram Finance Limited | ₹633.60 |
↑ ₹730.45 ↓ ₹438.60 | 90,222.72 Crore | -46.1% | 95,900.0% |
| DABUR | Dabur India Limited | ₹473.75 |
↑ ₹672.00 ↓ ₹433.30 | 90,130.82 Crore | -6.1% | 6.2% |
| JINDALSTEL | Jindal Steel & Power Limited | ₹909.70 |
↑ ₹1,097.00 ↓ ₹723.35 | 89,719.59 Crore | 143.1% | 657.5% |
| HDFCAMC | HDFC Asset Management Company ... | ₹4,496.60 |
↑ ₹4,864.00 ↓ ₹3,415.55 | 89,537.21 Crore | 137.1% | 78.1% |
| DIXON | Dixon Technologies | ₹16,219.00 |
↑ ₹19,148.90 ↓ ₹7,932.55 | 88,838.18 Crore | 321.0% | 1,566.1% |
| CANBK | Canara Bank | ₹104.78 |
↑ ₹128.90 ↓ ₹78.60 | 85,681.36 Crore | 182.2% | 590.3% |
| GMRINFRA | GMR Infrastructure Limited | ₹87.85 |
↑ ₹103.75 ↓ ₹67.75 | 85,075.11 Crore | 131.2% | 414.7% |
| INDUSTOWER | Indus Towers Limited | ₹394.75 |
↑ ₹460.35 ↓ ₹292.00 | 85,022.72 Crore | 95.6% | 71.7% |
| UNITDSPR | United Spirits Limited | ₹1,554.25 |
↑ ₹1,700.00 ↓ ₹1,135.75 | 83,581.88 Crore | 93.1% | 163.6% |
| IDBI | IDBI Bank Limited | ₹81.79 |
↑ ₹107.90 ↓ ₹65.89 | 83,546.39 Crore | 130.9% | 314.8% |
| OIL | Oil India Limited | ₹407.45 |
↑ ₹767.90 ↓ ₹325.00 | 82,721.24 Crore | 196.1% | 817.5% |
| MAZDOCK | Mazagon Dock Shipbuilders Limi... | ₹3,002.60 |
↑ ₹3,172.00 ↓ ₹1,045.00 | 80,523.72 Crore | 985.0% | 0.0% |
| NHPC | NHPC Limited | ₹83.53 |
↑ ₹118.40 ↓ ₹71.00 | 78,732.7 Crore | 148.2% | 326.2% |
| BHEL | Bharat Heavy Electricals Limit... | ₹238.38 |
↑ ₹335.35 ↓ ₹176.00 | 78,652.77 Crore | 370.8% | 760.9% |
| INDUSINDBK | IndusInd Bank Limited | ₹770.10 |
↑ ₹1,550.00 ↓ ₹606.00 | 77,761.78 Crore | -17.3% | 95.6% |
| RVNL | Rail Vikas Nigam Limited | ₹357.05 |
↑ ₹647.00 ↓ ₹249.85 | 77,249.98 Crore | 1,002.0% | 2,000.3% |
| HINDPETRO | Hindustan Petroleum Corporatio... | ₹388.90 |
↑ ₹457.15 ↓ ₹287.55 | 76,750.46 Crore | 186.3% | 278.8% |
| MARICO | Marico Limited | ₹727.60 |
↑ ₹740.20 ↓ ₹577.85 | 76,602.21 Crore | 40.1% | 125.8% |
| MUTHOOTFIN | Muthoot Finance Limited | ₹2,216.50 |
↑ ₹2,435.40 ↓ ₹1,579.10 | 76,210.35 Crore | 93.9% | 156.9% |
| GODREJPROP | Godrej Properties Limited | ₹2,102.40 |
↑ ₹3,402.70 ↓ ₹1,900.00 | 75,210.21 Crore | 50.2% | 205.4% |
| COLPAL | Colgate-Palmolive | ₹2,598.90 |
↑ ₹3,890.00 ↓ ₹2,311.50 | 75,157.77 Crore | 68.3% | 109.3% |
| MOTHERSUMI | Motherson Sumi Systems Limited | ₹137.84 |
↑ ₹216.99 ↓ ₹107.25 | 74,644.46 Crore | 5.5% | 44.6% |
| TIINDIA | Tube Investments of India Limi... | ₹2,994.00 |
↑ ₹4,810.80 ↓ ₹2,407.10 | 73,981.66 Crore | 90.7% | 714.7% |
| ATGL | Adani Total Gas Limited | ₹648.35 |
↑ ₹1,190.00 ↓ ₹532.60 | 73,703.07 Crore | -73.0% | 452.0% |
| OBEROIRLTY | Oberoi Realty Limited | ₹1,586.20 |
↑ ₹2,343.65 ↓ ₹1,445.90 | 73,331.25 Crore | 96.9% | 396.0% |
| AUROPHARMA | Aurobindo Pharma Limited | ₹1,223.80 |
↑ ₹1,592.00 ↓ ₹1,010.00 | 72,606.05 Crore | 135.0% | 69.2% |
| KALYANKJIL | Kalyan Jewellers India Limited | ₹554.50 |
↑ ₹795.40 ↓ ₹336.05 | 72,464.17 Crore | 821.9% | 0.0% |
| ADANITRANS | Adani Transmissions Limited | ₹905.00 |
↑ ₹1,348.00 ↓ ₹588.00 | 72,389.72 Crore | -56.0% | 420.4% |
| SCHAEFFLER | Schaeffler India Limited | ₹3,951.90 |
↑ ₹4,951.00 ↓ ₹2,823.00 | 72,163.98 Crore | 74.5% | 543.8% |
| YESBANK | Yes Bank Limited | ₹20.87 |
↑ ₹27.44 ↓ ₹16.02 | 72,158.81 Crore | 58.7% | -22.3% |
| INDIANB | Indian Bank | ₹580.85 |
↑ ₹632.70 ↓ ₹473.90 | 71,436.02 Crore | 242.8% | 1,227.7% |
| SAIL | Steel Authority of India Limit... | ₹116.00 |
↑ ₹175.35 ↓ ₹99.15 | 70,033.15 Crore | 62.6% | 347.5% |
| SUPREMEIND | The Supreme Industries Limited | ₹3,588.20 |
↑ ₹6,460.00 ↓ ₹3,095.00 | 69,976.58 Crore | 100.7% | 269.6% |
| BHARTIHEXA | Bharti Hexacom Limited | ₹1,703.30 |
↑ ₹1,777.00 ↓ ₹878.65 | 68,992.46 Crore | 0.0% | 0.0% |
| UCOBANK | UCO Bank | ₹31.12 |
↑ ₹62.35 ↓ ₹26.81 | 68,627.03 Crore | 169.9% | 185.8% |
| TORNTPOWER | Torrent Power Limited | ₹1,426.80 |
↑ ₹2,037.00 ↓ ₹1,207.25 | 68,411.04 Crore | 212.9% | 348.1% |
| SRF | SRF Limited | ₹2,928.20 |
↑ ₹3,098.50 ↓ ₹2,089.10 | 68,339.25 Crore | 19.8% | 326.6% |
| SBICARD | SBI Cards and Payment Services... | ₹887.10 |
↑ ₹930.65 ↓ ₹647.95 | 67,485.65 Crore | 13.7% | 64.6% |
| ALKEM | Alkem Laboratories Limited | ₹5,126.50 |
↑ ₹6,439.90 ↓ ₹4,407.05 | 67,013.19 Crore | 62.8% | 126.6% |
| SUZLON | Suzlon Energy Limited | ₹57.60 |
↑ ₹86.04 ↓ ₹37.90 | 65,641.87 Crore | 633.8% | 2,141.3% |
| NMDC | NMDC Limited | ₹67.21 |
↑ ₹95.45 ↓ ₹59.53 | 65,414.14 Crore | 150.9% | 475.9% |
| PRESTIGE | Prestige Estates Projects Limi... | ₹1,347.30 |
↑ ₹2,074.80 ↓ ₹1,048.05 | 65,045.66 Crore | 214.0% | 761.2% |
| ASHOKLEY | Ashok Leyland Limited | ₹230.34 |
↑ ₹264.65 ↓ ₹190.05 | 65,009.54 Crore | 80.8% | 488.5% |
| IRCTC | Indian Railway Catering & Tour... | ₹764.00 |
↑ ₹1,138.90 ↓ ₹656.00 | 64,744.03 Crore | 13.0% | 178.9% |
| BHARATFORG | Bharat Forge Limited | ₹1,203.90 |
↑ ₹1,804.50 ↓ ₹919.10 | 61,865.13 Crore | 74.8% | 279.5% |
| BSE | BSE Limited | ₹7,315.50 |
↑ ₹7,346.00 ↓ ₹2,115.00 | 61,283.46 Crore | 924.9% | 6,367.0% |
| GICRE | General Insurance Corporation ... | ₹416.10 |
↑ ₹525.50 ↓ ₹316.95 | 61,175.92 Crore | 275.7% | 224.2% |
| JSWINFRA | JSW Infrastructure Limited | ₹294.45 |
↑ ₹360.95 ↓ ₹218.20 | 60,196.62 Crore | 0.0% | 0.0% |
| MINDAIND | Minda Industries Limited | ₹948.35 |
↑ ₹1,255.00 ↓ ₹720.80 | 60,030.33 Crore | 2.8% | 229.1% |
| THERMAX | Thermax Limited | ₹3,320.80 |
↑ ₹5,839.95 ↓ ₹2,950.05 | 58,166.4 Crore | 68.3% | 374.6% |
| SJVN | SJVN Limited | ₹95.92 |
↑ ₹159.65 ↓ ₹80.54 | 57,925.23 Crore | 248.2% | 355.7% |
| ABBOTINDIA | Abbott India Limited | ₹30,390.00 |
↑ ₹31,898.95 ↓ ₹25,325.00 | 57,849.83 Crore | 71.5% | 81.7% |
| PHOENIXLTD | The Phoenix Mills Limited | ₹1,538.50 |
↑ ₹2,068.50 ↓ ₹1,338.05 | 57,344.89 Crore | 165.6% | 491.5% |
| POLICYBZR | PB Fintech Limited | ₹1,714.30 |
↑ ₹2,246.90 ↓ ₹1,161.30 | 57,220.81 Crore | 158.3% | 0.0% |
| BERGEPAINT | Berger Paints India Limited | ₹541.00 |
↑ ₹629.50 ↓ ₹437.75 | 57,095.05 Crore | 7.2% | 34.6% |
| JSL | Jindal Stainless Limited | ₹624.85 |
↑ ₹848.00 ↓ ₹496.60 | 56,833.48 Crore | 457.9% | 2,214.3% |
| PIIND | PI Industries Limited | ₹3,638.60 |
↑ ₹4,804.05 ↓ ₹2,951.10 | 55,077.84 Crore | 33.1% | 139.4% |
| LTTS | L&T Technology Services Limite... | ₹4,367.20 |
↑ ₹6,000.00 ↓ ₹3,966.00 | 54,674.28 Crore | 24.7% | 272.9% |
| MPHASIS | Mphasis Limited | ₹2,490.60 |
↑ ₹3,237.95 ↓ ₹2,044.55 | 54,638.94 Crore | 2.9% | 226.8% |
| LINDEINDIA | Linde India Limited | ₹6,457.00 |
↑ ₹9,935.05 ↓ ₹5,242.40 | 54,320.49 Crore | 116.8% | 1,194.8% |
| MOTILALOFS | Motilal Oswal Financial Servic... | ₹725.10 |
↑ ₹1,064.00 ↓ ₹474.80 | 54,248.76 Crore | -7.4% | 42.0% |
| COFORGE | COFORGE Limited | ₹8,266.50 |
↑ ₹10,026.80 ↓ ₹4,402.30 | 54,056.52 Crore | 120.1% | 502.3% |
| PERSISTENT | Persistent Systems Limited | ₹5,761.00 |
↑ ₹6,788.90 ↓ ₹3,232.05 | 54,036.9 Crore | 211.8% | 2,164.3% |
| IREDA | Indian Renewable Energy Develo... | ₹167.08 |
↑ ₹310.00 ↓ ₹137.01 | 53,970.26 Crore | 0.0% | 0.0% |
| BALKRISIND | Balkrishna Industries Limited | ₹2,696.10 |
↑ ₹3,375.00 ↓ ₹2,152.05 | 53,063.57 Crore | 17.4% | 158.5% |
| FACT | The Fertilisers And Chemicals ... | ₹822.60 |
↑ ₹1,187.00 ↓ ₹565.00 | 52,956.47 Crore | 561.3% | 1,815.3% |
| NYKAA | FSN E-Commerce Ventures Limite... | ₹197.63 |
↑ ₹229.80 ↓ ₹149.75 | 52,806.08 Crore | -20.7% | 0.0% |
| LLOYDSME | Lloyds Metals and Energy Limit... | ₹1,267.00 |
↑ ₹1,478.00 ↓ ₹592.00 | 52,584.22 Crore | 790.7% | 19,067.9% |
| TATACOMM | Tata Communications Limited | ₹1,565.30 |
↑ ₹2,175.00 ↓ ₹1,291.00 | 52,398.67 Crore | 58.9% | 228.4% |
| MRF | MRF Limited | ₹140,425.00 |
↑ ₹143,849.91 ↓ ₹102,124.05 | 52,382.27 Crore | 80.8% | 137.6% |
| COROMANDEL | Coromandel International Limit... | ₹2,433.30 |
↑ ₹2,498.00 ↓ ₹1,174.00 | 51,932.88 Crore | 165.1% | 304.0% |
| PATANJALI | Patanjali Foods Limited | ₹1,819.10 |
↑ ₹2,011.00 ↓ ₹1,169.95 | 51,931.68 Crore | 69.0% | 222.9% |
| RUCHI | Ruchi Soya Industries Limited | ₹1,818.10 |
↑ ₹2,011.00 ↓ ₹1,169.95 | 51,779.75 Crore | 66.1% | 217.3% |
| PGHH | Procter & Gamble Hygiene and H... | ₹13,986.00 |
↑ ₹17,745.00 ↓ ₹12,105.60 | 51,354.94 Crore | 1.2% | 41.4% |
| IDEA | Vodafone Idea Limited | ₹6.94 |
↑ ₹19.18 ↓ ₹6.47 | 50,532.35 Crore | -27.7% | 6.0% |
| SUNDARMFIN | Sundaram Finance Limited | ₹5,001.00 |
↑ ₹5,535.85 ↓ ₹3,732.90 | 50,208.61 Crore | 216.6% | 313.8% |
| UBL | United Breweries Limited | ₹2,035.60 |
↑ ₹2,299.70 ↓ ₹1,810.00 | 49,743.81 Crore | 32.0% | 112.7% |
| FORTIS | Fortis Healthcare Limited | ₹666.20 |
↑ ₹744.50 ↓ ₹406.00 | 49,683.78 Crore | 179.9% | 476.1% |
| ABCAPITAL | Aditya Birla Capital Limited | ₹204.89 |
↑ ₹246.90 ↓ ₹149.01 | 49,215.55 Crore | 102.7% | 346.9% |
| UNOMINDA | UNO Minda Limited | ₹954.30 |
↑ ₹1,255.00 ↓ ₹720.80 | 48,545.56 Crore | 108.9% | 569.8% |
| PAGEIND | Page Industries Limited | ₹46,480.00 |
↑ ₹49,849.95 ↓ ₹34,061.00 | 48,380.26 Crore | 2.9% | 146.4% |
| FEDERALBNK | The Federal Bank Limited | ₹198.09 |
↑ ₹217.00 ↓ ₹148.00 | 48,343.04 Crore | 130.0% | 358.8% |
| IDFCFIRSTB | IDFC First Bank Limited | ₹69.00 |
↑ ₹84.50 ↓ ₹52.46 | 47,961.53 Crore | 90.1% | 212.2% |
| CONCOR | Container Corporation of India... | ₹689.40 |
↑ ₹1,180.00 ↓ ₹601.25 | 47,887.45 Crore | 11.1% | 97.3% |
| BANKINDIA | Bank of India Limited | ₹112.56 |
↑ ₹137.45 ↓ ₹90.05 | 47,607.27 Crore | 134.7% | 257.9% |
| POWERINDIA | ABB Power Products and Systems... | ₹15,975.00 |
↑ ₹16,549.95 ↓ ₹8,761.40 | 46,878.75 Crore | 352.6% | 1,854.7% |
| ASTRAL | Astral Poly Technik Limited | ₹1,344.10 |
↑ ₹2,454.00 ↓ ₹1,232.30 | 46,451.02 Crore | 4.2% | 174.3% |
| TATAELXSI | Tata Elxsi Limited | ₹5,986.00 |
↑ ₹9,080.00 ↓ ₹4,700.00 | 46,244.92 Crore | -27.0% | 720.2% |
| PETRONET | Petronet LNG Limited | ₹312.55 |
↑ ₹384.20 ↓ ₹253.40 | 45,809.99 Crore | 57.3% | 56.7% |
| NATIONALUM | National Aluminium Company Lim... | ₹165.04 |
↑ ₹262.99 ↓ ₹137.75 | 45,586.99 Crore | 94.0% | 605.6% |
| GET&D | GE T&D India Limited | ₹1,660.00 |
↑ ₹2,118.15 ↓ ₹971.05 | 45,400.9 Crore | 1,502.6% | 2,709.8% |
| VOLTAS | Voltas Limited | ₹1,257.70 |
↑ ₹1,944.90 ↓ ₹1,135.00 | 45,382.53 Crore | 25.4% | 168.9% |
| CENTRALBK | Central Bank of India | ₹36.66 |
↑ ₹73.00 ↓ ₹32.75 | 45,097.5 Crore | 94.0% | 173.6% |
| TATATECH | Tata Technologies Limited | ₹704.50 |
↑ ₹1,136.00 ↓ ₹597.00 | 43,992.77 Crore | 0.0% | 0.0% |
| AUBANK | AU Small Finance Bank Limited | ₹699.75 |
↑ ₹755.40 ↓ ₹489.45 | 43,956.33 Crore | 12.3% | 258.7% |
| AWL | Adani Wilmar Limited | ₹263.10 |
↑ ₹403.95 ↓ ₹231.55 | 43,025.9 Crore | -60.7% | 0.0% |
| FLUOROCHEM | Gujarat Fluorochemicals Limite... | ₹3,844.20 |
↑ ₹4,880.95 ↓ ₹2,476.00 | 42,234.99 Crore | 33.1% | 1,208.0% |
| GLENMARK | Glenmark Pharmaceuticals Limit... | ₹1,418.40 |
↑ ₹1,830.95 ↓ ₹985.20 | 42,120.79 Crore | 264.3% | 307.8% |
| HUDCO | Housing and Urban Development ... | ₹220.47 |
↑ ₹353.70 ↓ ₹158.85 | 42,085.94 Crore | 513.3% | 860.7% |
| PSB | Punjab & Sind Bank | ₹29.75 |
↑ ₹73.64 ↓ ₹25.22 | 41,751.18 Crore | 89.5% | 127.1% |
| GLAXO | GlaxoSmithKline Pharmaceutical... | ₹2,788.70 |
↑ ₹3,148.00 ↓ ₹1,921.00 | 41,625.59 Crore | 95.7% | 123.1% |
| ACC | ACC Limited | ₹1,853.40 |
↑ ₹2,844.00 ↓ ₹1,778.45 | 41,090.61 Crore | -15.7% | 45.9% |
| APLAPOLLO | APL Apollo Tubes Limited | ₹1,725.10 |
↑ ₹1,748.50 ↓ ₹1,272.70 | 40,830.78 Crore | 86.0% | 1,048.3% |
| L&TFH | L&T Finance Holdings Limited | ₹171.45 |
↑ ₹194.25 ↓ ₹129.20 | 40,756.39 Crore | 126.2% | 239.2% |
| 360ONE | 360 One Wam Limited | ₹965.60 |
↑ ₹1,318.00 ↓ ₹691.40 | 40,461.9 Crore | 167.1% | 444.9% |
| BIOCON | Biocon Limited | ₹329.85 |
↑ ₹404.70 ↓ ₹269.55 | 40,247.3 Crore | 0.2% | -5.6% |
| JUBLFOOD | Jubilant FoodWorks Limited | ₹701.70 |
↑ ₹796.75 ↓ ₹455.00 | 40,121.74 Crore | 28.2% | 113.6% |
| MFSL | Max Financial Services Limited | ₹1,290.10 |
↑ ₹1,315.40 ↓ ₹864.00 | 40,097.65 Crore | 62.3% | 168.6% |
| IPCALAB | Ipca Laboratories Limited | ₹1,404.20 |
↑ ₹1,755.90 ↓ ₹1,052.00 | 39,949.62 Crore | 57.0% | 91.1% |
| MAHABANK | Bank of Maharashtra | ₹50.54 |
↑ ₹73.50 ↓ ₹42.00 | 39,426.88 Crore | 186.4% | 491.1% |
| UPL | UPL Limited | ₹642.85 |
↑ ₹699.45 ↓ ₹478.00 | 38,716.35 Crore | -15.0% | 67.3% |
| CRISIL | CRISIL Limited | ₹5,115.30 |
↑ ₹6,950.00 ↓ ₹3,880.00 | 38,393.14 Crore | 55.0% | 292.5% |
| ESCORTS | Escorts Limited | ₹3,501.60 |
↑ ₹4,420.00 ↓ ₹2,825.20 | 37,848.31 Crore | 114.8% | 287.7% |
| KAYNES | Kaynes Technology India Limite... | ₹6,285.50 |
↑ ₹7,822.00 ↓ ₹2,432.80 | 37,477.36 Crore | 0.0% | 0.0% |
| BLUESTARCO | Blue Star Limited | ₹1,581.10 |
↑ ₹2,417.00 ↓ ₹1,394.55 | 37,289.31 Crore | 215.5% | 561.7% |
| SONACOMS | Sona BLW Precision Frgs L | ₹508.15 |
↑ ₹768.65 ↓ ₹380.00 | 36,970.5 Crore | -8.8% | 0.0% |
| HONAUT | Honeywell Automation India Lim... | ₹35,815.00 |
↑ ₹59,994.00 ↓ ₹31,025.00 | 36,446.45 Crore | 11.3% | 32.6% |
| DEEPAKNTR | Deepak Nitrite Limited | ₹1,948.20 |
↑ ₹3,169.00 ↓ ₹1,782.00 | 36,434.66 Crore | -1.5% | 296.0% |
| EMBASSY | Embassy Office Parks REIT | ₹381.30 |
↑ ₹432.52 ↓ ₹335.10 | 36,017.12 Crore | -1.8% | 14.9% |
| APARINDS | Apar Industries Limited | ₹6,511.00 |
↑ ₹11,779.90 ↓ ₹4,308.05 | 35,988.18 Crore | 826.8% | 2,095.7% |
| 3MINDIA | 3M India Limited | ₹29,135.00 |
↑ ₹40,856.50 ↓ ₹25,718.15 | 35,977.04 Crore | 44.3% | 59.2% |
| AJANTPHARM | Ajanta Pharma Limited | ₹2,592.70 |
↑ ₹3,485.00 ↓ ₹2,111.05 | 35,728.1 Crore | 135.1% | 167.1% |
| EXIDEIND | Exide Industries Limited | ₹375.10 |
↑ ₹620.35 ↓ ₹328.00 | 35,568.25 Crore | 159.2% | 138.1% |
| KPITTECH | KPIT Technologies Limited | ₹1,346.10 |
↑ ₹1,928.70 ↓ ₹1,020.60 | 35,523.36 Crore | 153.8% | 2,633.2% |
| BDL | Bharat Dynamics Limited | ₹1,746.70 |
↑ ₹1,794.70 ↓ ₹890.00 | 35,424.55 Crore | 353.6% | 1,483.2% |
| POONAWALLA | Poonawalla Fincorp Limited | ₹383.30 |
↑ ₹478.80 ↓ ₹267.20 | 35,311.96 Crore | 49.4% | 2,803.8% |
| GODREJIND | Godrej Industries Limited | ₹1,142.50 |
↑ ₹1,314.00 ↓ ₹725.00 | 34,797.31 Crore | 138.9% | 258.5% |
| COCHINSHIP | Cochin Shipyard Limited | ₹1,577.00 |
↑ ₹2,979.45 ↓ ₹1,168.00 | 34,238.67 Crore | 928.9% | 1,576.4% |
| LICHSGFIN | LIC Housing Finance Limited | ₹603.00 |
↑ ₹826.75 ↓ ₹483.70 | 33,908.63 Crore | 71.8% | 184.1% |
| KEI | KEI Industries Limited | ₹3,425.30 |
↑ ₹5,039.70 ↓ ₹2,424.00 | 33,560.11 Crore | 177.9% | 1,138.7% |
| TATAINVEST | Tata Investment Corporation Li... | ₹6,079.50 |
↑ ₹8,074.25 ↓ ₹5,145.15 | 33,479.43 Crore | 322.8% | 830.5% |
| MANYAVAR | Vedant Fashions Limited | ₹735.10 |
↑ ₹1,512.00 ↓ ₹706.30 | 33,219.87 Crore | -27.0% | 0.0% |
| ENDURANCE | Endurance Technologies Limited | ₹2,150.50 |
↑ ₹3,061.30 ↓ ₹1,675.00 | 33,151.45 Crore | 64.4% | 196.2% |
| NLCINDIA | NLC India Limited | ₹229.29 |
↑ ₹311.80 ↓ ₹186.03 | 32,211.64 Crore | 203.9% | 449.2% |
| STARHEALTH | Star Health and Allied Insuran... | ₹389.40 |
↑ ₹647.00 ↓ ₹327.30 | 32,155.44 Crore | -43.0% | 0.0% |
| M&MFIN | Mahindra & Mahindra Financial ... | ₹256.30 |
↑ ₹343.00 ↓ ₹237.95 | 32,075.42 Crore | 52.2% | 220.3% |
| KPRMILL | K.P.R. Mill Limited | ₹1,147.15 |
↑ ₹1,389.00 ↓ ₹743.00 | 31,889.53 Crore | 85.0% | 1,292.3% |
| GUJGASLTD | Gujarat Gas Limited | ₹463.85 |
↑ ₹689.95 ↓ ₹360.25 | 31,803.63 Crore | -14.8% | 99.6% |
| AIAENG | AIA Engineering Limited | ₹3,229.30 |
↑ ₹4,949.95 ↓ ₹3,027.20 | 31,792.39 Crore | 43.4% | 97.2% |
| DALBHARAT | Dalmia Bharat Limited | ₹2,006.70 |
↑ ₹2,021.00 ↓ ₹1,601.00 | 31,629.85 Crore | 47.3% | 261.7% |
| TIMKEN | Timken India Limited | ₹2,852.90 |
↑ ₹4,817.90 ↓ ₹2,202.00 | 31,142.42 Crore | 25.1% | 235.1% |
| MCX | Multi Commodity Exchange of In... | ₹5,937.50 |
↑ ₹7,048.60 ↓ ₹2,917.85 | 31,083.03 Crore | 332.9% | 347.1% |
| GODFRYPHLP | Godfrey Phillips India Limited | ₹8,993.50 |
↑ ₹9,033.00 ↓ ₹3,260.35 | 30,995.13 Crore | 728.0% | 889.2% |
| SKFINDIA | SKF India Limited | ₹4,207.10 |
↑ ₹7,350.00 ↓ ₹3,541.00 | 30,991.69 Crore | 16.9% | 191.4% |
| ABFRL | Aditya Birla Fashion and Retai... | ₹267.95 |
↑ ₹364.40 ↓ ₹231.30 | 30,849.83 Crore | -1.2% | 126.7% |
| CDSL | Central Depository Services | ₹1,323.30 |
↑ ₹1,989.80 ↓ ₹917.62 | 30,848.4 Crore | 117.6% | 1,025.7% |
| METROBRAND | Metro Brands Limited | ₹1,139.60 |
↑ ₹1,430.00 ↓ ₹990.05 | 30,712.63 Crore | 91.1% | 0.0% |
| JKCEMENT | J.K. Cement Limited | ₹5,202.00 |
↑ ₹5,323.00 ↓ ₹3,642.00 | 30,705.22 Crore | 118.4% | 345.3% |
| GILLETTE | Gillette India Limited | ₹7,957.00 |
↑ ₹10,699.00 ↓ ₹6,689.80 | 30,253.4 Crore | 62.6% | 65.0% |
| APOLLOTYRE | Apollo Tyres Limited | ₹472.40 |
↑ ₹584.90 ↓ ₹370.90 | 30,186.35 Crore | 123.0% | 408.8% |
| EMAMILTD | Emami Limited | ₹620.50 |
↑ ₹860.00 ↓ ₹507.45 | 30,162.15 Crore | 55.4% | 243.6% |
| CENTURYTEX | Century Textiles and Industrie... | ₹2,801.65 |
↑ ₹3,140.00 ↓ ₹1,182.74 | 29,974.78 Crore | 532.1% | 546.7% |
| CHOLAHLDNG | Cholamandalam Financial Holdin... | ₹1,784.70 |
↑ ₹2,154.95 ↓ ₹1,040.00 | 29,552.34 Crore | 187.6% | 629.3% |
| GLAND | Gland Pharma Limited | ₹1,433.20 |
↑ ₹2,220.95 ↓ ₹1,277.80 | 29,441.18 Crore | -49.9% | 0.0% |
| NIACL | The New India Assurance Compan... | ₹173.30 |
↑ ₹310.11 ↓ ₹135.60 | 29,021.31 Crore | 75.4% | 47.2% |
| MEDANTA | Global Health Limited | ₹1,241.60 |
↑ ₹1,430.00 ↓ ₹935.50 | 28,786.89 Crore | 0.0% | 0.0% |
| ITI | ITI Limited | ₹262.35 |
↑ ₹592.70 ↓ ₹210.00 | 28,065.54 Crore | 185.6% | 218.8% |
| AEGISCHEM | Aegis Logistics Limited | ₹818.35 |
↑ ₹1,037.00 ↓ ₹587.00 | 27,769.36 Crore | 276.1% | 365.9% |
| TATACHEM | Tata Chemicals Limited | ₹836.80 |
↑ ₹1,247.35 ↓ ₹756.00 | 27,745.52 Crore | -7.7% | 204.2% |
| IRB | IRB Infrastructure Developers ... | ₹47.87 |
↑ ₹78.15 ↓ ₹40.96 | 27,664.43 Crore | 120.4% | 739.8% |
| SYNGENE | Syngene International Limited | ₹629.45 |
↑ ₹960.60 ↓ ₹599.55 | 27,618.97 Crore | 10.4% | 76.9% |
| BASF | BASF India Limited | ₹4,565.70 |
↑ ₹8,750.00 ↓ ₹3,742.95 | 27,422.04 Crore | 78.7% | 320.1% |
| ISEC | ICICI Securities Limited | ₹896.20 |
↑ ₹922.45 ↓ ₹672.05 | 27,358.7 Crore | 100.5% | 135.2% |
| BANDHANBNK | Bandhan Bank Limited | ₹162.38 |
↑ ₹222.31 ↓ ₹128.16 | 27,043.87 Crore | -50.2% | -25.6% |
| BRIGADE | Brigade Enterprises Limited | ₹1,080.40 |
↑ ₹1,453.10 ↓ ₹852.00 | 26,867.72 Crore | 134.4% | 990.0% |
| KEC | KEC International Limited | ₹732.95 |
↑ ₹1,313.25 ↓ ₹627.45 | 26,836.98 Crore | 88.8% | 283.9% |
| CARBORUNIV | Carborundum Universal Limited | ₹984.60 |
↑ ₹1,841.15 ↓ ₹809.10 | 26,808.33 Crore | 37.8% | 349.5% |
| AIIL | Authum Investment & Infrastruc... | ₹1,936.45 |
↑ ₹2,010.00 ↓ ₹739.30 | 26,753.13 Crore | 1,110.3% | 3,169.4% |
| MSUMI | Motherson Sumi Wiring India Li... | ₹56.74 |
↑ ₹80.00 ↓ ₹46.08 | 26,650.44 Crore | 25.2% | 0.0% |
| JBCHEPHARM | J. B. Chemicals & Pharmaceutic... | ₹1,582.90 |
↑ ₹2,030.00 ↓ ₹1,385.75 | 26,451.56 Crore | 99.9% | 385.1% |
| SUNTV | Sun TV Network Limited | ₹620.30 |
↑ ₹921.00 ↓ ₹549.30 | 26,307.09 Crore | 49.7% | 79.9% |
| MRPL | Mangalore Refinery and Petroch... | ₹132.04 |
↑ ₹253.56 ↓ ₹98.92 | 26,159.3 Crore | 62.7% | 360.1% |
| LAURUSLABS | Laurus Labs Limited | ₹595.25 |
↑ ₹660.90 ↓ ₹385.45 | 26,076.42 Crore | 5.8% | 554.2% |
| JYOTICNC | Jyoti CNC Automation Limited | ₹1,234.60 |
↑ ₹1,504.30 ↓ ₹750.10 | 25,710.17 Crore | 0.0% | 0.0% |
| ZFCVINDIA | ZF Commercial Vehicle Control ... | ₹13,137.00 |
↑ ₹18,250.00 ↓ ₹9,561.00 | 25,703.46 Crore | 73.5% | 90.8% |
| DELHIVERY | Delhivery Limited | ₹318.70 |
↑ ₹460.95 ↓ ₹236.53 | 25,698.18 Crore | -40.5% | 0.0% |
| NH | Narayana Hrudayalaya Limited | ₹1,775.20 |
↑ ₹1,871.60 ↓ ₹1,080.00 | 25,566.22 Crore | 171.2% | 550.7% |
| BAYERCROP | Bayer CropScience Limited | ₹4,766.30 |
↑ ₹7,196.85 ↓ ₹4,217.45 | 25,478.07 Crore | -11.7% | -11.3% |
| LALPATHLAB | Dr. Lal PathLabs Limited | ₹2,779.80 |
↑ ₹3,653.95 ↓ ₹2,293.55 | 25,437.33 Crore | 33.3% | 81.4% |
| HINDCOPPER | Hindustan Copper Limited | ₹221.81 |
↑ ₹415.80 ↓ ₹183.82 | 25,432.73 Crore | 111.1% | 754.8% |
| CROMPTON | Crompton Greaves Consumer Elec... | ₹331.05 |
↑ ₹484.00 ↓ ₹301.00 | 25,147.4 Crore | -8.4% | 47.6% |
| NUVAMA | Nuvama Wealth Management Limit... | ₹6,265.50 |
↑ ₹7,648.00 ↓ ₹4,120.00 | 25,020.93 Crore | 0.0% | 0.0% |
| SUNDRMFAST | Sundram Fasteners Limited | ₹955.45 |
↑ ₹1,505.95 ↓ ₹831.15 | 24,370.64 Crore | 24.1% | 221.1% |
| HSCL | Himadri Speciality Chemical Li... | ₹445.30 |
↑ ₹688.70 ↓ ₹307.70 | 24,360.68 Crore | 567.7% | 925.8% |
| NBCC | NBCC | ₹101.69 |
↑ ₹139.83 ↓ ₹70.80 | 24,297.29 Crore | 367.8% | 827.0% |
| NATCOPHARM | NATCO Pharma Limited | ₹825.10 |
↑ ₹1,639.00 ↓ ₹726.80 | 24,279.25 Crore | 22.2% | 47.5% |
| ANGELONE | Angel One Limited | ₹2,487.60 |
↑ ₹3,503.15 ↓ ₹1,941.00 | 24,217 Crore | 68.6% | 0.0% |
| INOXWIND | Inox Wind Limited | ₹169.89 |
↑ ₹261.90 ↓ ₹124.25 | 24,107.06 Crore | 667.0% | 2,489.8% |
| HATSUN | Hatsun Agro Product Limited | ₹904.85 |
↑ ₹1,400.00 ↓ ₹859.55 | 23,883.88 Crore | 1.4% | 142.2% |
| FSL | Firstsource Solutions Limited | ₹360.85 |
↑ ₹422.30 ↓ ₹176.25 | 23,444.05 Crore | 224.9% | 1,041.9% |
| GRINDWELL | Grindwell Norton Limited | ₹1,666.50 |
↑ ₹2,960.00 ↓ ₹1,356.05 | 23,237.87 Crore | -0.3% | 230.6% |
| RATNAMANI | Ratnamani Metals & Tubes Limit... | ₹2,717.30 |
↑ ₹3,978.50 ↓ ₹2,343.05 | 23,182.22 Crore | 57.0% | 374.6% |
| ABSLAMC | Aditya Birla Sun Life AMC Limi... | ₹673.65 |
↑ ₹911.85 ↓ ₹512.95 | 23,105.88 Crore | 59.8% | 0.0% |
| ANANTRAJ | Anant Raj Limited | ₹460.05 |
↑ ₹947.90 ↓ ₹319.15 | 23,055.51 Crore | 763.3% | 7,272.6% |
| IGL | Indraprastha Gas Limited | ₹203.25 |
↑ ₹285.18 ↓ ₹153.05 | 22,761.94 Crore | -42.1% | -53.0% |
| TVSHLTD | TVS Holdings Limited | ₹9,418.00 |
↑ ₹15,137.45 ↓ ₹7,855.25 | 22,684.49 Crore | 207.1% | 733.0% |
| KIMS | Krishna Institute of Medical S... | ₹659.05 |
↑ ₹708.00 ↓ ₹350.00 | 22,677.81 Crore | 151.3% | 0.0% |
| CESC | CESC Limited | ₹164.04 |
↑ ₹212.49 ↓ ₹119.00 | 22,667.33 Crore | 130.5% | 265.8% |
| ARE&M | Amara Raja Energy & Mobility L... | ₹1,013.85 |
↑ ₹1,775.95 ↓ ₹832.30 | 22,644.76 Crore | 0.0% | 0.0% |
| EIHOTEL | EIH Limited | ₹366.70 |
↑ ₹493.90 ↓ ₹305.00 | 22,489.24 Crore | 173.5% | 468.0% |
| MINDSPACE | Mindspace Business Parks REIT | ₹384.60 |
↑ ₹396.90 ↓ ₹331.00 | 22,380.49 Crore | 11.7% | 0.0% |
| CAMS | Computer Age Management Servic... | ₹3,626.20 |
↑ ₹5,367.50 ↓ ₹3,030.05 | 22,159.46 Crore | 55.9% | 0.0% |
| KIOCL | KIOCL Limited | ₹252.55 |
↑ ₹511.70 ↓ ₹209.84 | 22,076.55 Crore | 27.6% | 259.0% |
| AFFLE | Affle | ₹1,590.80 |
↑ ₹1,884.00 ↓ ₹1,055.15 | 22,072.82 Crore | 51.2% | 416.4% |
| RADICO | Radico Khaitan Limited | ₹2,589.90 |
↑ ₹2,665.00 ↓ ₹1,429.85 | 21,995.4 Crore | 224.2% | 695.7% |
| SUMICHEM | Sumitomo Chemical India Limite... | ₹523.30 |
↑ ₹628.30 ↓ ₹380.05 | 21,977.39 Crore | 12.9% | 101.3% |
| PAYTM | One97 Communications Limited | ₹855.85 |
↑ ₹1,062.95 ↓ ₹331.65 | 21,677.36 Crore | 31.1% | 0.0% |
| BIKAJI | Bikaji Foods International Lim... | ₹690.30 |
↑ ₹1,007.95 ↓ ₹514.50 | 21,610.5 Crore | 0.0% | 0.0% |
| ASTERDM | Aster DM Healthcare Limited | ₹550.10 |
↑ ₹554.30 ↓ ₹311.10 | 21,566.79 Crore | 175.5% | 512.9% |
| NXST | Nexus Select Trust | ₹132.58 |
↑ ₹156.00 ↓ ₹120.46 | 21,358.47 Crore | 0.0% | 0.0% |
| ATUL | Atul Ltd | ₹6,869.00 |
↑ ₹8,180.00 ↓ ₹4,752.00 | 21,124.78 Crore | -15.7% | 52.2% |
| SCHNEIDER | Schneider Electric Infrastruct... | ₹620.15 |
↑ ₹980.00 ↓ ₹540.00 | 20,823.56 Crore | 459.2% | 657.7% |
| AMBER | Amber Enterprises India Limite... | ₹6,214.50 |
↑ ₹8,177.00 ↓ ₹3,310.00 | 20,739.15 Crore | 136.0% | 398.8% |
| DEVYANI | Devyani International Limited | ₹175.51 |
↑ ₹222.74 ↓ ₹134.00 | 20,723.87 Crore | 2.9% | 0.0% |
| PNBHOUSING | PNB Housing Finance Limited | ₹1,092.20 |
↑ ₹1,202.20 ↓ ₹616.60 | 20,685.71 Crore | 235.8% | 520.6% |
| KANSAINER | Kansai Nerolac Paints Limited | ₹260.30 |
↑ ₹320.50 ↓ ₹218.20 | 20,650.73 Crore | -0.7% | 11.1% |
| PFIZER | Pfizer Limited | ₹4,324.00 |
↑ ₹6,451.15 ↓ ₹3,701.00 | 20,602.93 Crore | 3.3% | 10.7% |
| RELAXO | Relaxo Footwears Limited | ₹422.25 |
↑ ₹888.20 ↓ ₹390.35 | 20,473.97 Crore | -57.0% | -36.9% |
| DCMSHRIRAM | DCM Shriram Limited | ₹1,035.00 |
↑ ₹1,371.10 ↓ ₹886.35 | 20,472.2 Crore | 7.8% | 293.7% |
| SANOFI | Sanofi India Limited | ₹5,930.00 |
↑ ₹10,524.95 ↓ ₹4,902.00 | 20,379.2 Crore | -13.3% | -23.3% |
| APLLTD | Alembic Pharmaceuticals Limite... | ₹895.75 |
↑ ₹1,303.90 ↓ ₹725.20 | 20,176.07 Crore | 22.4% | 2.8% |
| NEULANDLAB | Neuland Laboratories Limited | ₹12,587.00 |
↑ ₹18,100.00 ↓ ₹5,540.10 | 20,002.13 Crore | 1,072.1% | 3,125.4% |
Mid Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| TEJASNET | Tejas Networks Limited | ₹713.40 |
↑ ₹1,495.00 ↓ ₹646.55 | 19,981.61 Crore | 66.6% | 2,058.6% |
| CYIENT | Cyient Limited | ₹1,243.40 |
↑ ₹2,157.45 ↓ ₹1,084.05 | 19,959.52 Crore | 66.6% | 588.3% |
| CONCORDBIO | Concord Biotech Limited | ₹1,505.70 |
↑ ₹2,664.00 ↓ ₹1,327.05 | 19,853.5 Crore | 0.0% | 0.0% |
| RRKABEL | R R Kabel Limited | ₹1,316.80 |
↑ ₹1,901.95 ↓ ₹853.55 | 19,817.35 Crore | 0.0% | 0.0% |
| SWANENERGY | Swan Energy Limited | ₹437.05 |
↑ ₹809.80 ↓ ₹362.20 | 19,765.03 Crore | 54.0% | 336.6% |
| KPIL | Kalpataru Projects Internation... | ₹1,003.50 |
↑ ₹1,449.00 ↓ ₹786.30 | 19,574.74 Crore | 178.3% | 389.6% |
| PPLPHARMA | Piramal Pharma Limited | ₹214.84 |
↑ ₹307.90 ↓ ₹136.10 | 19,460.56 Crore | 0.0% | 0.0% |
| JUBLPHARMA | Jubilant Pharmova Limited | ₹907.05 |
↑ ₹1,309.90 ↓ ₹617.05 | 19,434.14 Crore | 143.9% | 184.6% |
| WHIRLPOOL | Whirlpool of India Limited | ₹1,266.00 |
↑ ₹2,449.70 ↓ ₹899.00 | 19,389.21 Crore | -22.2% | -34.0% |
| JINDALSAW | Jindal Saw Limited | ₹213.07 |
↑ ₹383.85 ↓ ₹199.62 | 19,328.84 Crore | 422.4% | 948.1% |
| TRIDENT | Trident Limited | ₹28.32 |
↑ ₹41.78 ↓ ₹23.11 | 19,097.04 Crore | -38.8% | 561.7% |
| CHAMBLFERT | Chambal Fertilisers and Chemic... | ₹657.55 |
↑ ₹742.20 ↓ ₹333.40 | 18,830.64 Crore | 80.9% | 406.6% |
| FIVESTAR | Five-Star Business Finance Lim... | ₹687.20 |
↑ ₹943.75 ↓ ₹595.00 | 18,799.79 Crore | 0.0% | 0.0% |
| VINATIORGA | Vinati Organics Limited | ₹1,716.80 |
↑ ₹2,330.00 ↓ ₹1,412.50 | 18,770.8 Crore | -15.3% | 71.2% |
| TRITURBINE | Triveni Turbine Limited | ₹550.60 |
↑ ₹885.00 ↓ ₹460.30 | 18,619.79 Crore | 223.3% | 767.1% |
| ERIS | Eris Lifesciences Limited | ₹1,444.80 |
↑ ₹1,593.90 ↓ ₹815.85 | 18,604.33 Crore | 116.4% | 189.0% |
| KAJARIACER | Kajaria Ceramics Limited | ₹850.25 |
↑ ₹1,578.70 ↓ ₹758.70 | 18,563.94 Crore | -15.7% | 159.3% |
| LAXMIMACH | Lakshmi Machine Works Limited | ₹17,172.00 |
↑ ₹19,199.95 ↓ ₹13,450.05 | 18,521.73 Crore | 83.7% | 568.5% |
| JSWHL | JSW Holdings Limited | ₹24,035.00 |
↑ ₹27,740.00 ↓ ₹6,015.00 | 18,478.66 Crore | 592.8% | 1,401.8% |
| SOBHA | Sobha Limited | ₹1,304.60 |
↑ ₹2,176.45 ↓ ₹1,075.30 | 18,463.17 Crore | 137.4% | 571.6% |
| CASTROLIND | Castrol India Limited | ₹205.14 |
↑ ₹284.40 ↓ ₹162.60 | 18,423.34 Crore | 117.2% | 123.4% |
| PEL | Piramal Enterprises Limited | ₹1,075.80 |
↑ ₹1,275.00 ↓ ₹736.60 | 18,407.84 Crore | 6.3% | 116.9% |
| RAMCOCEM | The Ramco Cements Limited | ₹975.75 |
↑ ₹1,060.00 ↓ ₹700.00 | 18,385.88 Crore | 41.3% | 64.1% |
| GSPL | Gujarat State Petronet Limited | ₹347.25 |
↑ ₹469.70 ↓ ₹260.05 | 18,350.96 Crore | 36.4% | 75.8% |
| CHALET | Chalet Hotels Limited | ₹874.80 |
↑ ₹1,052.45 ↓ ₹634.05 | 18,308.65 Crore | 194.5% | 771.3% |
| JWL | Jupiter Wagons Limited | ₹373.10 |
↑ ₹748.10 ↓ ₹270.05 | 18,225.69 Crore | 560.9% | 4,341.7% |
| SIGNATURE | Signatureglobal | ₹1,164.40 |
↑ ₹1,647.00 ↓ ₹1,010.80 | 18,028.58 Crore | 0.0% | 0.0% |
| RITES | RITES Limited | ₹233.11 |
↑ ₹398.45 ↓ ₹192.40 | 18,022.65 Crore | 130.5% | 193.7% |
| BBTC | The Bombay Burmah Trading Corp... | ₹1,791.30 |
↑ ₹2,975.00 ↓ ₹1,318.20 | 17,930.07 Crore | 80.1% | 98.2% |
| SWSOLAR | Sterling and Wilson Solar Limi... | ₹276.20 |
↑ ₹828.00 ↓ ₹218.45 | 17,909.93 Crore | -15.9% | 91.4% |
| CIEINDIA | CIE Automotive India Limited | ₹430.55 |
↑ ₹622.40 ↓ ₹356.75 | 17,864.15 Crore | 121.0% | 360.0% |
| IIFL | IIFL Finance Limited | ₹405.45 |
↑ ₹560.60 ↓ ₹279.80 | 17,837.72 Crore | 28.0% | 569.1% |
| SHYAMMETL | Shyam Metalics and Engy L | ₹913.75 |
↑ ₹956.90 ↓ ₹524.20 | 17,823.68 Crore | 192.1% | 0.0% |
| KFINTECH | KFin Technologies Limited | ₹1,047.80 |
↑ ₹1,641.35 ↓ ₹621.75 | 17,755.3 Crore | 387,974.1% | 0.0% |
| ELGIEQUIP | ELGI Equipments Limited | ₹461.10 |
↑ ₹798.95 ↓ ₹401.00 | 17,710.61 Crore | 35.6% | 606.7% |
| BLUEDART | Blue Dart Express Limited | ₹6,914.00 |
↑ ₹9,488.70 ↓ ₹5,365.00 | 17,655.21 Crore | -6.6% | 251.4% |
| NCC | NCC Limited | ₹220.15 |
↑ ₹364.50 ↓ ₹170.05 | 17,538.9 Crore | 264.4% | 940.4% |
| IRCON | Ircon International Limited | ₹160.35 |
↑ ₹351.60 ↓ ₹134.24 | 17,471.02 Crore | 329.4% | 352.7% |
| KARURVYSYA | The Karur Vysya Bank Limited | ₹219.32 |
↑ ₹246.00 ↓ ₹164.10 | 17,454.91 Crore | 418.6% | 917.3% |
| HFCL | HFCL Limited | ₹82.73 |
↑ ₹171.00 ↓ ₹71.60 | 17,410 Crore | 31.4% | 770.8% |
| POLYMED | Poly Medicure Limited | ₹2,424.50 |
↑ ₹3,357.80 ↓ ₹1,584.80 | 17,404.89 Crore | 225.3% | 736.6% |
| IDFC | IDFC Limited | ₹108.78 |
↑ ₹129.70 ↓ ₹104.50 | 17,404.58 Crore | 68.1% | 213.5% |
| NEWGEN | Newgen Software Technologies L... | ₹1,153.70 |
↑ ₹1,798.90 ↓ ₹758.20 | 17,282.01 Crore | 508.3% | 1,633.8% |
| DOMS | DOMS Industries Limited | ₹2,797.20 |
↑ ₹3,115.00 ↓ ₹1,696.25 | 17,196.32 Crore | 0.0% | 0.0% |
| CELLO | Cello World Limited | ₹569.00 |
↑ ₹1,025.00 ↓ ₹494.75 | 16,968.26 Crore | 0.0% | 0.0% |
| ASTRAZEN | AstraZeneca Pharma India Limit... | ₹8,189.50 |
↑ ₹9,211.00 ↓ ₹5,140.00 | 16,942.94 Crore | 172.3% | 168.2% |
| TITAGARH | Titagarh Rail Systems Ltd | ₹749.10 |
↑ ₹1,896.95 ↓ ₹654.55 | 16,884.03 Crore | 646.6% | 2,412.9% |
| JAIBALAJI | Jai Balaji Industries Limited | ₹110.89 |
↑ ₹236.00 ↓ ₹109.80 | 16,847.43 Crore | 136.7% | 578.2% |
| BATAINDIA | Bata India Limited | ₹1,202.80 |
↑ ₹1,633.00 ↓ ₹1,140.30 | 16,810.82 Crore | -32.8% | -3.7% |
| FINCABLES | Finolex Cables Limited | ₹919.40 |
↑ ₹1,700.00 ↓ ₹780.00 | 16,785.05 Crore | 154.2% | 356.6% |
| JBMA | JBM Auto Limited | ₹688.55 |
↑ ₹1,169.38 ↓ ₹489.80 | 16,775.67 Crore | 60.9% | 1,022.0% |
| AKZOINDIA | Akzo Nobel India Limited | ₹3,485.20 |
↑ ₹4,674.00 ↓ ₹2,469.05 | 16,649.55 Crore | 89.1% | 85.5% |
| ANANDRATHI | Anand Rathi Wealth Limited | ₹1,760.10 |
↑ ₹2,323.00 ↓ ₹1,594.00 | 16,508.84 Crore | 166.2% | 0.0% |
| KIRLOSENG | Kirloskar Oil Engines Limited | ₹718.70 |
↑ ₹1,450.00 ↓ ₹544.40 | 16,476.74 Crore | 383.7% | 647.9% |
| CEBBCO | Commercial Engineers & Body Bu... | ₹370.00 |
↑ ₹748.10 ↓ ₹270.05 | 16,451 Crore | 555.5% | 4,304.8% |
| NAVINFLUOR | Navin Fluorine International L... | ₹4,329.90 |
↑ ₹4,748.00 ↓ ₹2,875.95 | 16,413.62 Crore | 11.5% | 181.8% |
| APTUS | Aptus Value Housing Finance In... | ₹320.00 |
↑ ₹401.65 ↓ ₹267.95 | 16,377.22 Crore | 12.0% | 0.0% |
| CENTURYPLY | Century Plyboards | ₹715.20 |
↑ ₹935.00 ↓ ₹622.40 | 16,335.26 Crore | 25.2% | 608.6% |
| DEEPAKFERT | Deepak Fertilisers And Petroch... | ₹1,290.80 |
↑ ₹1,443.10 ↓ ₹503.30 | 16,221.58 Crore | 99.3% | 1,196.2% |
| KIRLOSBROS | Kirloskar Brothers Limited | ₹1,902.70 |
↑ ₹2,684.00 ↓ ₹1,381.00 | 16,192.26 Crore | 630.9% | 1,938.0% |
| REDINGTON | Redington | ₹272.52 |
↑ ₹281.90 ↓ ₹158.61 | 16,131.9 Crore | 144.9% | 643.4% |
| GRSE | Garden Reach Shipbuilders & En... | ₹1,914.80 |
↑ ₹2,833.80 ↓ ₹891.00 | 16,110.59 Crore | 638.2% | 1,249.4% |
| SUVENPHAR | Suven Pharmaceuticals Limited | ₹1,081.80 |
↑ ₹1,360.00 ↓ ₹598.00 | 16,092.32 Crore | 116.8% | 601.0% |
| VGUARD | V-Guard Industries Limited | ₹378.95 |
↑ ₹577.45 ↓ ₹300.00 | 16,016.96 Crore | 63.9% | 117.9% |
| NETWEB | Netweb Technologies India Limi... | ₹1,727.30 |
↑ ₹3,060.00 ↓ ₹1,251.55 | 15,996.89 Crore | 0.0% | 0.0% |
| ASAHIINDIA | Asahi India Glass Limited | ₹749.15 |
↑ ₹833.95 ↓ ₹540.00 | 15,928.47 Crore | 69.4% | 372.8% |
| AARTIIND | Aarti Industries Limited | ₹466.70 |
↑ ₹765.50 ↓ ₹344.20 | 15,887.39 Crore | -38.2% | -3.0% |
| BLS | BLS International Services Lim... | ₹371.35 |
↑ ₹521.80 ↓ ₹277.95 | 15,823.82 Crore | 300.5% | 4,754.3% |
| WELCORP | Welspun Corp Limited | ₹767.05 |
↑ ₹900.00 ↓ ₹440.15 | 15,822.97 Crore | 256.1% | 1,303.3% |
| FINPIPE | Finolex Industries Limited | ₹183.37 |
↑ ₹355.90 ↓ ₹153.92 | 15,810.28 Crore | 20.2% | 124.6% |
| CGCL | Capri Global Capital Limited | ₹167.67 |
↑ ₹236.25 ↓ ₹151.09 | 15,797.59 Crore | -73.6% | 22.4% |
| BEML | BEML Limited | ₹3,327.40 |
↑ ₹5,488.00 ↓ ₹2,350.00 | 15,794.7 Crore | 134.9% | 472.7% |
| ECLERX | eClerx Services Limited | ₹2,704.40 |
↑ ₹3,877.00 ↓ ₹2,114.00 | 15,642.84 Crore | 100.0% | 927.0% |
| HBLPOWER | HBL Power Systems Limited | ₹507.00 |
↑ ₹739.65 ↓ ₹405.00 | 15,538.16 Crore | 513.8% | 4,278.2% |
| ACE | Action Construction Equipment ... | ₹1,225.10 |
↑ ₹1,649.00 ↓ ₹917.45 | 15,494.33 Crore | 520.2% | 2,624.3% |
| GRINFRA | G R Infraprojects Limited | ₹1,127.00 |
↑ ₹1,860.00 ↓ ₹901.00 | 15,489.03 Crore | -20.5% | 0.0% |
| IFCI | IFCI Limited | ₹43.41 |
↑ ₹91.40 ↓ ₹36.20 | 15,477.67 Crore | 334.1% | 813.9% |
| RBLBANK | RBL Bank Limited | ₹207.74 |
↑ ₹270.39 ↓ ₹146.10 | 15,427.69 Crore | 85.0% | 72.4% |
| BSOFT | Birlasoft Limited | ₹420.90 |
↑ ₹760.45 ↓ ₹331.00 | 15,208.63 Crore | 17.8% | 499.5% |
| GESHIP | The Great Eastern Shipping Com... | ₹895.45 |
↑ ₹1,543.70 ↓ ₹797.50 | 15,170.42 Crore | 148.1% | 433.6% |
| CAPLIPOINT | Caplin Point Laboratories Limi... | ₹2,003.50 |
↑ ₹2,641.00 ↓ ₹1,225.00 | 15,125.73 Crore | 173.0% | 537.3% |
| TTML | Tata Teleservices | ₹57.50 |
↑ ₹111.40 ↓ ₹50.10 | 15,064.67 Crore | -54.2% | 2,029.6% |
| JYOTHYLAB | Jyothy Labs Limited | ₹336.20 |
↑ ₹595.85 ↓ ₹300.10 | 14,842.58 Crore | 134.4% | 237.5% |
| RAYMOND | Raymond Limited | ₹1,564.30 |
↑ ₹3,496.00 ↓ ₹1,216.10 | 14,817.33 Crore | 60.8% | 604.2% |
| ZEEL | Zee Entertainment Enterprises ... | ₹123.15 |
↑ ₹168.70 ↓ ₹89.32 | 14,566.26 Crore | -50.4% | -30.5% |
| FINEORG | Fine Organic Industries Limite... | ₹4,298.20 |
↑ ₹5,958.85 ↓ ₹3,407.00 | 14,528.24 Crore | -11.7% | 121.7% |
| SONATSOFTW | Sonata Software Limited | ₹400.00 |
↑ ₹763.70 ↓ ₹286.40 | 14,502.13 Crore | 64.2% | 473.2% |
| CLEAN | Clean Science and Technology L... | ₹1,248.20 |
↑ ₹1,690.00 ↓ ₹1,106.45 | 14,386.77 Crore | -28.6% | 0.0% |
| PNCINFRA | PNC Infratech Limited | ₹260.35 |
↑ ₹574.80 ↓ ₹240.00 | 14,348.22 Crore | 6.8% | 147.3% |
| IEX | Indian Energy Exchange Limited | ₹194.80 |
↑ ₹244.40 ↓ ₹134.15 | 14,345.2 Crore | 4.1% | 277.8% |
| GRAVITA | Gravita India Limited | ₹1,884.40 |
↑ ₹2,700.00 ↓ ₹885.05 | 14,217.87 Crore | 606.4% | 5,692.8% |
| ZENSARTECH | Zensar Technologies Limited | ₹766.90 |
↑ ₹984.95 ↓ ₹530.25 | 14,142.21 Crore | 161.1% | 831.7% |
| MARKSANS | Marksans Pharma Limited | ₹237.40 |
↑ ₹358.70 ↓ ₹130.00 | 14,073 Crore | 413.6% | 965.1% |
| GODREJAGRO | Godrej Agrovet Limited | ₹728.05 |
↑ ₹876.70 ↓ ₹476.05 | 14,042.96 Crore | 35.4% | 94.5% |
| RHIM | RHI Magnesita India Limited | ₹449.00 |
↑ ₹755.55 ↓ ₹376.45 | 13,933.65 Crore | -16.3% | 210.4% |
| KSB | KSB Limited | ₹801.30 |
↑ ₹1,060.00 ↓ ₹582.25 | 13,887.46 Crore | 198.8% | 791.9% |
| WELSPUNLIV | Welspun India Limited | ₹144.31 |
↑ ₹212.95 ↓ ₹104.80 | 13,810.08 Crore | 121.7% | 365.8% |
| BIRET | Brookfield India Real Estate T | ₹295.77 |
↑ ₹322.28 ↓ ₹250.50 | 13,781.23 Crore | -9.7% | 0.0% |
| RAILTEL | RailTel Corporation of India L... | ₹325.85 |
↑ ₹617.80 ↓ ₹265.50 | 13,767.98 Crore | 235.2% | 0.0% |
| CREDITACC | CreditAccess Grameen Limited | ₹1,187.80 |
↑ ₹1,551.95 ↓ ₹750.20 | 13,743.74 Crore | 10.9% | 205.2% |
| EIDPARRY | E.I.D.- Parry | ₹896.50 |
↑ ₹997.00 ↓ ₹603.00 | 13,738.22 Crore | 65.4% | 381.3% |
| INDIAMART | IndiaMART InterMESH Limited | ₹2,350.40 |
↑ ₹3,198.40 ↓ ₹1,900.10 | 13,694.62 Crore | 4.4% | 92.4% |
| NAVA | Nava Limited | ₹471.90 |
↑ ₹673.90 ↓ ₹227.75 | 13,605.86 Crore | 169.5% | 1,259.9% |
| NBVENTURES | Nava Bharat Ventures Limited | ₹468.25 |
↑ ₹1,347.80 ↓ ₹356.05 | 13,466.82 Crore | 152.6% | 1,145.4% |
| JSLHISAR | Jindal Stainless | ₹562.79 |
↑ ₹576.90 ↓ ₹189.00 | 13,448.29 Crore | 643.9% | 149.2% |
| WESTLIFE | Westlife Development Limited | ₹697.15 |
↑ ₹957.00 ↓ ₹640.70 | 13,433.21 Crore | 53.7% | 138.3% |
| GRANULES | Granules India Limited | ₹477.75 |
↑ ₹721.00 ↓ ₹389.35 | 13,397.06 Crore | 78.7% | 184.1% |
| INGERRAND | Ingersoll-Rand | ₹3,834.60 |
↑ ₹5,000.00 ↓ ₹3,055.00 | 13,202.54 Crore | 145.6% | 508.5% |
| PVRINOX | PVR INOX Ltd | ₹946.85 |
↑ ₹1,748.00 ↓ ₹830.00 | 13,142.64 Crore | -48.5% | 6.9% |
| PVR | PVR Limited | ₹946.60 |
↑ ₹1,748.00 ↓ ₹830.00 | 13,118.31 Crore | -48.6% | 6.9% |
| GLS | Glenmark Life Sciences Limited | ₹1,132.30 |
↑ ₹1,335.10 ↓ ₹755.95 | 13,088.97 Crore | 167.5% | 0.0% |
| OLECTRA | Olectra Greentech Limited | ₹1,241.60 |
↑ ₹1,960.00 ↓ ₹989.95 | 13,071.36 Crore | 112.0% | 2,066.8% |
| SPLPETRO | Supreme Petrochem Limited | ₹686.15 |
↑ ₹926.60 ↓ ₹518.05 | 12,986.13 Crore | 98.1% | 895.4% |
| AAVAS | Aavas Financiers Limited | ₹1,801.00 |
↑ ₹2,234.00 ↓ ₹1,460.95 | 12,983.57 Crore | -19.0% | 75.7% |
| NSLNISP | NMDC Steel Limited | ₹36.21 |
↑ ₹67.40 ↓ ₹32.13 | 12,853.65 Crore | 0.0% | 0.0% |
| CUB | City Union Bank Ltd. | ₹190.74 |
↑ ₹191.00 ↓ ₹130.40 | 12,817.32 Crore | 38.5% | 43.5% |
| VTL | Vardhman Textiles Limited | ₹476.55 |
↑ ₹592.00 ↓ ₹361.10 | 12,761.29 Crore | 69.1% | 278.6% |
| MANAPPURAM | Manappuram Finance Limited | ₹231.10 |
↑ ₹247.60 ↓ ₹138.35 | 12,728.46 Crore | 157.0% | 103.2% |
| IWEL | Inox Wind Energy Limited | ₹9,824.50 |
↑ ₹13,900.00 ↓ ₹6,221.00 | 12,699.12 Crore | 1,706.1% | 0.0% |
| TECHNOE | Techno Electric & Engineering ... | ₹1,117.40 |
↑ ₹1,822.00 ↓ ₹785.15 | 12,670.52 Crore | 308.5% | 566.8% |
| RKFORGE | Ramkrishna Forgings Limited | ₹577.50 |
↑ ₹1,064.05 ↓ ₹553.00 | 12,664.45 Crore | 253.3% | 1,828.9% |
| RAINBOW | Rainbow Children's Medicare Li... | ₹1,359.90 |
↑ ₹1,709.60 ↓ ₹1,079.10 | 12,637.5 Crore | 181.2% | 0.0% |
| JMFINANCIL | JM Financial Limited | ₹110.13 |
↑ ₹168.75 ↓ ₹69.00 | 12,621.84 Crore | 80.4% | 87.5% |
| NUVOCO | Nuvoco Vistas Corporation Limi... | ₹340.25 |
↑ ₹385.65 ↓ ₹287.50 | 12,545.09 Crore | 12.9% | 0.0% |
| ELECON | Elecon Engineering Company Lim... | ₹668.95 |
↑ ₹739.10 ↓ ₹376.95 | 12,499.07 Crore | 588.2% | 6,912.1% |
| SCI | The Shipping Corporation of In... | ₹173.80 |
↑ ₹384.20 ↓ ₹138.26 | 12,227.22 Crore | 48.2% | 277.5% |
| MAHSCOOTER | Maharashtra Scooters Ltd. | ₹11,536.00 |
↑ ₹12,788.00 ↓ ₹7,347.20 | 12,144.08 Crore | 201.2% | 526.7% |
| DATAPATTNS | Data Patterns | ₹2,485.30 |
↑ ₹3,655.00 ↓ ₹1,351.15 | 12,129.77 Crore | 225.0% | 0.0% |
| VOLTAMP | Voltamp Transformers Limited | ₹8,393.50 |
↑ ₹14,800.00 ↓ ₹6,051.00 | 12,105.91 Crore | 278.7% | 971.6% |
| TANLA | Tanla Solutions Limited | ₹557.35 |
↑ ₹1,086.45 ↓ ₹409.35 | 12,063.75 Crore | -56.9% | 737.9% |
| NETWORK18 | Network18 Media & Investments ... | ₹45.61 |
↑ ₹106.00 ↓ ₹39.66 | 12,025.93 Crore | -39.6% | 89.7% |
| INDIGRID | India Grid Trust | ₹148.11 |
↑ ₹152.00 ↓ ₹131.00 | 11,975.07 Crore | 9.0% | 51.0% |
| CRAFTSMAN | Craftsman Automation Limited | ₹5,156.20 |
↑ ₹7,121.25 ↓ ₹3,700.00 | 11,949.86 Crore | 117.8% | 0.0% |
| GPIL | Godawari Power & Ispat Limited | ₹198.89 |
↑ ₹253.40 ↓ ₹145.75 | 11,814.32 Crore | -31.0% | 626.7% |
| UTIAMC | UTI Asset Management Company L... | ₹1,058.60 |
↑ ₹1,403.65 ↓ ₹891.00 | 11,791 Crore | 67.5% | 0.0% |
| PTCIL | PTC Industries Limited | ₹12,752.00 |
↑ ₹17,995.00 ↓ ₹7,149.60 | 11,756.79 Crore | 694.4% | 9,523.4% |
| MINDACORP | Minda Corporation Limited | ₹486.35 |
↑ ₹652.00 ↓ ₹397.50 | 11,633.46 Crore | 134.1% | 745.1% |
| GENUSPOWER | Genus Power Infrastructures Li... | ₹304.60 |
↑ ₹486.05 ↓ ₹236.85 | 11,458.65 Crore | 248.3% | 2,033.1% |
| JPPOWER | Jaiprakash Power Ventures Limi... | ₹14.44 |
↑ ₹23.77 ↓ ₹12.36 | 11,431.57 Crore | 109.3% | 1,598.8% |
| RTNINDIA | RattanIndia Enterprises Limite... | ₹45.93 |
↑ ₹92.10 ↓ ₹37.42 | 11,289.74 Crore | -6.7% | 2,524.6% |
| CEATLTD | CEAT Limited | ₹3,770.20 |
↑ ₹3,899.00 ↓ ₹2,210.15 | 11,136.31 Crore | 271.8% | 365.5% |
| MGL | Mahanagar Gas Limited | ₹1,391.90 |
↑ ₹1,988.00 ↓ ₹1,075.25 | 11,122.87 Crore | 84.0% | 43.1% |
| CANFINHOME | Can Fin Homes Limited | ₹720.55 |
↑ ₹951.75 ↓ ₹558.50 | 11,087.06 Crore | 52.3% | 170.3% |
| BALRAMCHIN | Balrampur Chini Mills Limited | ₹554.00 |
↑ ₹691.80 ↓ ₹352.00 | 11,054.23 Crore | 39.7% | 478.6% |
| MMTC | MMTC Limited | ₹56.88 |
↑ ₹131.80 ↓ ₹44.50 | 11,043 Crore | 38.6% | 276.7% |
| HAPPSTMNDS | Happiest Minds Technologies Li... | ₹593.35 |
↑ ₹956.00 ↓ ₹519.30 | 11,019.48 Crore | -34.4% | 0.0% |
| INDIACEM | The India Cements Limited | ₹318.20 |
↑ ₹385.00 ↓ ₹172.55 | 11,001.34 Crore | 88.8% | 157.1% |
| AETHER | Aether Industries Limited | ₹765.75 |
↑ ₹1,071.00 ↓ ₹738.50 | 10,973.23 Crore | 0.0% | 0.0% |
| USHAMART | Usha Martin Limited | ₹308.35 |
↑ ₹451.00 ↓ ₹278.55 | 10,926.53 Crore | 171.6% | 2,149.1% |
| ZYDUSWELL | Zydus Wellness Limited | ₹1,806.50 |
↑ ₹2,484.00 ↓ ₹1,493.20 | 10,909.4 Crore | 18.3% | 45.8% |
| VESUVIUS | Vesuvius India Limited | ₹5,009.60 |
↑ ₹5,999.00 ↓ ₹3,561.30 | 10,763.63 Crore | 393.8% | 491.6% |
| RPOWER | Reliance Power Limited | ₹43.51 |
↑ ₹53.64 ↓ ₹23.30 | 10,685.14 Crore | 245.3% | 2,190.0% |
| BENGALASM | Bengal & Assam Company Limited | ₹7,371.80 |
↑ ₹11,498.90 ↓ ₹6,220.00 | 10,632.75 Crore | 189.3% | 528.3% |
| JUBLINGREA | Jubilant Ingrevia Limited | ₹699.90 |
↑ ₹885.00 ↓ ₹462.30 | 10,484.51 Crore | 38.3% | 0.0% |
| CHOICEIN | Choice International Limited | ₹658.60 |
↑ ₹668.90 ↓ ₹313.65 | 10,457.42 Crore | 670.4% | 1,413.0% |
| BECTORFOOD | Mrs. Bectors Food Specialities... | ₹1,548.60 |
↑ ₹2,200.00 ↓ ₹1,188.85 | 10,455.64 Crore | 442.2% | 0.0% |
| GMDCLTD | Gujarat Mineral Development Co... | ₹311.20 |
↑ ₹442.00 ↓ ₹226.59 | 10,452.66 Crore | 120.9% | 845.3% |
| J&KBANK | The Jammu and Kashmir Bank Lim... | ₹101.61 |
↑ ₹137.75 ↓ ₹86.61 | 10,447.99 Crore | 250.3% | 796.8% |
| INOXINDIA | INOX India Limited | ₹1,055.80 |
↑ ₹1,506.90 ↓ ₹884.20 | 10,436.44 Crore | 0.0% | 0.0% |
| KIRLPNU | Kirloskar Pneumatic Co Ltd | ₹1,169.70 |
↑ ₹1,817.00 ↓ ₹953.00 | 10,398.6 Crore | 0.0% | 0.0% |
| JKTYRE | JK Tyre & Industries Limited | ₹333.85 |
↑ ₹511.00 ↓ ₹243.00 | 10,390.81 Crore | 197.7% | 573.0% |
| METROPOLIS | Metropolis Healthcare Limited | ₹1,701.60 |
↑ ₹2,318.30 ↓ ₹1,315.00 | 10,373.68 Crore | 5.3% | 22.9% |
| AMARAJABAT | Amara Raja Batteries Limited | ₹1,014.00 |
↑ ₹1,775.95 ↓ ₹832.30 | 10,331.56 Crore | 101.9% | 65.0% |
| TEGA | Tega Industries Limited | ₹1,378.80 |
↑ ₹2,328.90 ↓ ₹1,200.05 | 10,315 Crore | 211.6% | 0.0% |
| ELANTAS | ELANTAS Beck India Limited | ₹9,277.55 |
↑ ₹14,980.00 ↓ ₹8,149.95 | 10,286.52 Crore | 135.3% | 301.3% |
| ALOKINDS | Alok Industries Limited | ₹17.43 |
↑ ₹30.00 ↓ ₹14.01 | 10,278.04 Crore | -23.4% | -1.3% |
| UJJIVANSFB | Ujjivan Small Finance Bank Lim... | ₹43.97 |
↑ ₹54.70 ↓ ₹30.88 | 10,248.18 Crore | 187.0% | 76.4% |
| JLHL | Jupiter Life Line Hospitals Li... | ₹1,427.50 |
↑ ₹1,770.00 ↓ ₹1,067.65 | 10,209.12 Crore | 0.0% | 0.0% |
| ENGINERSIN | Engineers India Limited | ₹183.96 |
↑ ₹303.90 ↓ ₹142.20 | 10,136.98 Crore | 213.4% | 234.2% |
| PURVA | Puravankara Limited | ₹233.66 |
↑ ₹569.60 ↓ ₹208.70 | 10,073.05 Crore | 142.1% | 516.5% |
| HAPPYFORGE | Happy Forgings Limited | ₹821.80 |
↑ ₹1,299.95 ↓ ₹724.10 | 10,038.47 Crore | 0.0% | 0.0% |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | ₹1,698.70 |
↑ ₹2,498.85 ↓ ₹1,508.00 | 9,993.76 Crore | -37.0% | 116.1% |
| THOMASCOOK | Thomas Cook | ₹140.06 |
↑ ₹264.00 ↓ ₹118.25 | 9,974.43 Crore | 127.3% | 394.4% |
| REDTAPE | Redtape Limited | ₹139.62 |
↑ ₹245.00 ↓ ₹125.55 | 9,873.84 Crore | 0.0% | 0.0% |
| LATENTVIEW | Latent View Analytics Limited | ₹422.05 |
↑ ₹575.00 ↓ ₹341.20 | 9,869.81 Crore | 5.3% | 0.0% |
| SFL | Sheela Foam Limited | ₹659.75 |
↑ ₹1,067.00 ↓ ₹621.10 | 9,856.19 Crore | -56.1% | -6.0% |
| SAFARI | Safari Industries | ₹2,158.80 |
↑ ₹2,744.70 ↓ ₹1,670.15 | 9,851.17 Crore | 373.4% | 1,263.3% |
| INTELLECT | Intellect Design Arena Limited | ₹913.35 |
↑ ₹1,143.15 ↓ ₹577.40 | 9,825.97 Crore | 35.7% | 1,269.3% |
| KPIGREEN | KPI Green Energy Limited | ₹414.90 |
↑ ₹745.33 ↓ ₹313.40 | 9,814.31 Crore | 448.7% | 3,594.6% |
| TTKPRESTIG | TTK Prestige Limited | ₹632.95 |
↑ ₹1,025.00 ↓ ₹582.45 | 9,811.09 Crore | -22.6% | 39.7% |
| IBULHSGFIN | Indiabulls Housing Finance Lim... | ₹122.90 |
↑ ₹183.30 ↓ ₹97.61 | 9,786.22 Crore | 4.2% | 0.6% |
| LEMONTREE | Lemon Tree Hotels Limited | ₹138.84 |
↑ ₹162.40 ↓ ₹112.29 | 9,667.95 Crore | 116.3% | 671.3% |
| MASTEK | Mastek Limited | ₹2,255.60 |
↑ ₹3,375.00 ↓ ₹1,887.00 | 9,664.72 Crore | -13.0% | 783.5% |
| ISGEC | Isgec Heavy Engineering Limite... | ₹1,096.60 |
↑ ₹1,675.55 ↓ ₹842.40 | 9,664.34 Crore | 126.3% | 399.6% |
| IIFLSEC | IIFL Securities Limited | ₹258.33 |
↑ ₹448.95 ↓ ₹139.00 | 9,646.33 Crore | 228.3% | 778.7% |
| ESABINDIA | ESAB India Limited | ₹4,916.00 |
↑ ₹6,999.00 ↓ ₹4,133.05 | 9,587.99 Crore | 54.5% | 258.7% |
| AZAD | Azad Engineering Limited | ₹1,729.30 |
↑ ₹2,080.00 ↓ ₹1,159.45 | 9,576.01 Crore | 0.0% | 0.0% |
| PRAJIND | Praj Industries Limited | ₹469.75 |
↑ ₹875.00 ↓ ₹443.90 | 9,575.73 Crore | 40.7% | 734.7% |
| PCBL | PCBL Limited | ₹373.85 |
↑ ₹584.40 ↓ ₹209.00 | 9,500.74 Crore | 277.4% | 1,093.3% |
| GRAPHITE | Graphite India Limited | ₹462.75 |
↑ ₹624.60 ↓ ₹365.75 | 9,477.66 Crore | 11.2% | 172.8% |
| GALAXYSURF | Galaxy Surfactants Limited | ₹2,215.60 |
↑ ₹3,370.00 ↓ ₹2,020.55 | 9,396.23 Crore | -22.9% | 64.8% |
| EDELWEISS | Edelweiss Financial Services L... | ₹86.44 |
↑ ₹145.53 ↓ ₹59.41 | 9,373.05 Crore | 216.9% | 293.6% |
| HOMEFIRST | Home First Finance Company Ind... | ₹1,169.90 |
↑ ₹1,383.30 ↓ ₹776.65 | 9,362.67 Crore | 50.4% | 0.0% |
| SARDAEN | Sarda Energy & Minerals Limite... | ₹447.45 |
↑ ₹563.45 ↓ ₹201.00 | 9,306.38 Crore | 394.9% | 3,000.8% |
| BLUEJET | Blue Jet Healthcare Limited | ₹769.00 |
↑ ₹968.30 ↓ ₹347.60 | 9,280.37 Crore | 0.0% | 0.0% |
| CCL | CCL Products | ₹719.85 |
↑ ₹855.00 ↓ ₹525.00 | 9,255.73 Crore | 107.5% | 253.3% |
| SAREGAMA | Saregama India Limited | ₹544.20 |
↑ ₹688.90 ↓ ₹404.00 | 9,213.83 Crore | 32.0% | 2,057.0% |
| JUSTDIAL | Just Dial Limited | ₹938.50 |
↑ ₹1,395.00 ↓ ₹751.80 | 9,207.3 Crore | 41.9% | 139.1% |
| CERA | Cera Sanitaryware Limited | ₹6,492.00 |
↑ ₹10,789.95 ↓ ₹5,060.05 | 9,205.24 Crore | 57.3% | 185.2% |
| QUESS | Quess Corp Limited | ₹363.40 |
↑ ₹875.00 ↓ ₹272.15 | 9,112.51 Crore | -48.4% | 64.7% |
| BAJAJELEC | Bajaj Electricals Limited | ₹610.70 |
↑ ₹1,110.00 ↓ ₹490.00 | 9,034.77 Crore | -33.6% | 80.6% |
| ELECTCAST | Electrosteel Castings Limited | ₹98.06 |
↑ ₹236.60 ↓ ₹86.25 | 9,019.94 Crore | 191.9% | 1,031.0% |
| ROUTE | Route Mobile Limited | ₹938.65 |
↑ ₹1,942.45 ↓ ₹861.90 | 8,999.89 Crore | -32.6% | 0.0% |
| ARVIND | Arvind Limited | ₹392.05 |
↑ ₹450.00 ↓ ₹297.00 | 8,979.95 Crore | 290.7% | 1,455.8% |
| SBFC | SBFC Finance Limited | ₹100.21 |
↑ ₹109.90 ↓ ₹77.05 | 8,969.45 Crore | 0.0% | 0.0% |
| PGINVIT | POWERGRID Infrastructure Inves | ₹82.97 |
↑ ₹100.38 ↓ ₹75.00 | 8,955.3 Crore | -38.3% | 0.0% |
| MAPMYINDIA | CE Info Systems Ltd. | ₹2,075.80 |
↑ ₹2,747.85 ↓ ₹1,513.00 | 8,954.81 Crore | 56.2% | 0.0% |
| RAJESHEXPO | Rajesh Exports Limited | ₹192.84 |
↑ ₹332.50 ↓ ₹151.11 | 8,938.99 Crore | -64.3% | -60.3% |
| STARCEMENT | Star Cement Limited | ₹222.57 |
↑ ₹256.00 ↓ ₹171.55 | 8,902.06 Crore | 151.5% | 201.6% |
| RENUKA | Shree Renuka Sugars Limited | ₹29.51 |
↑ ₹56.50 ↓ ₹24.71 | 8,884.26 Crore | -37.1% | 490.2% |
| SAPPHIRE | Sapphire Foods India Limited | ₹304.20 |
↑ ₹401.00 ↓ ₹270.02 | 8,881.64 Crore | 43.1% | 0.0% |
| BBOX | Black Box Limited | ₹423.65 |
↑ ₹714.80 ↓ ₹215.15 | 8,872.67 Crore | 160.8% | 758.6% |
| JKLAKSHMI | JK Lakshmi Cement Limited | ₹812.75 |
↑ ₹935.00 ↓ ₹660.50 | 8,872.31 Crore | 87.6% | 246.5% |
| GRWRHITECH | Garware Hi-Tech Films Limited | ₹3,527.30 |
↑ ₹5,378.10 ↓ ₹1,551.00 | 8,810.11 Crore | 430.5% | 2,175.7% |
| FORCEMOT | Force Motors Limited | ₹10,538.50 |
↑ ₹10,849.00 ↓ ₹6,125.00 | 8,782.74 Crore | 892.7% | 1,153.5% |
| VARROC | Varroc Engineering Limited | ₹478.80 |
↑ ₹716.90 ↓ ₹374.10 | 8,749.29 Crore | 39.2% | 270.4% |
| GANESHHOUC | Ganesh Housing Corporation Lim... | ₹1,005.10 |
↑ ₹1,485.00 ↓ ₹737.05 | 8,736.05 Crore | 291.1% | 4,786.2% |
| ASKAUTOLTD | ASK Automotive Limited | ₹437.70 |
↑ ₹508.95 ↓ ₹284.35 | 8,690.06 Crore | 0.0% | 0.0% |
| RCF | Rashtriya Chemicals and Fertil... | ₹142.44 |
↑ ₹245.00 ↓ ₹110.80 | 8,687.04 Crore | 48.8% | 257.0% |
| WOCKPHARMA | Wockhardt Limited | ₹1,276.80 |
↑ ₹1,679.90 ↓ ₹490.15 | 8,648.75 Crore | 393.9% | 541.1% |
| NATIONSTD | National Standard | ₹3,150.40 |
↑ ₹6,195.00 ↓ ₹2,952.00 | 8,640 Crore | -59.4% | 4,896.7% |
| SANDUMA | Sandur Manganese And Iron Ores... | ₹531.85 |
↑ ₹634.80 ↓ ₹337.20 | 8,625.06 Crore | -49.3% | 210.7% |
| AURIONPRO | Aurionpro Solutions Limited | ₹1,392.00 |
↑ ₹1,991.75 ↓ ₹992.47 | 8,584.59 Crore | 797.1% | 6,288.3% |
| SHRIPISTON | Shriram Pistons & Rings Limite... | ₹2,361.10 |
↑ ₹2,399.00 ↓ ₹1,662.55 | 8,571.65 Crore | 584.7% | 862.5% |
| ITDCEM | ITD Cementation India Limited | ₹564.95 |
↑ ₹694.30 ↓ ₹352.00 | 8,514.25 Crore | 846.3% | 1,538.5% |
| SYRMA | Syrma SGS Technology Limited | ₹564.40 |
↑ ₹647.10 ↓ ₹370.00 | 8,500.99 Crore | 0.0% | 0.0% |
| KNRCON | KNR Constructions Limited | ₹224.35 |
↑ ₹415.40 ↓ ₹192.55 | 8,479.23 Crore | -13.5% | 124.4% |
| CHENNPETRO | Chennai Petroleum Corporation ... | ₹621.15 |
↑ ₹1,275.00 ↓ ₹433.10 | 8,476.01 Crore | 120.9% | 1,034.5% |
| DBREALTY | D B Realty Limited | ₹177.87 |
↑ ₹228.95 ↓ ₹115.11 | 8,473.28 Crore | 152.8% | 2,636.5% |
| SHOPERSTOP | Shoppers Stop Limited | ₹514.40 |
↑ ₹943.40 ↓ ₹467.15 | 8,448.3 Crore | 11.0% | 298.6% |
| RATEGAIN | RateGain Travel Technologies L... | ₹474.30 |
↑ ₹859.00 ↓ ₹412.85 | 8,441.28 Crore | 63.6% | 0.0% |
| AVANTIFEED | Avanti Feeds Limited | ₹893.55 |
↑ ₹964.20 ↓ ₹486.45 | 8,426.13 Crore | 116.3% | 126.4% |
| MEDPLUS | MedPlus Health Services Limite... | ₹831.05 |
↑ ₹875.65 ↓ ₹616.00 | 8,412.54 Crore | -3.8% | 0.0% |
| TRIL | Transformers & Rectifiers | ₹836.75 |
↑ ₹898.79 ↓ ₹142.00 | 8,399.87 Crore | 4,042.3% | 6,167.8% |
| CAMPUS | Campus Activewear Limited | ₹248.55 |
↑ ₹371.90 ↓ ₹210.00 | 8,393.86 Crore | -31.5% | 0.0% |
| ACI | Archean Chemical Industries Li... | ₹607.95 |
↑ ₹832.00 ↓ ₹408.35 | 8,388.52 Crore | 0.0% | 0.0% |
| RESPONIND | Responsive Industries Limited | ₹184.93 |
↑ ₹339.45 ↓ ₹155.80 | 8,363.52 Crore | 36.7% | 118.6% |
| BIRLACORPN | Birla Corporation Limited | ₹1,334.80 |
↑ ₹1,656.90 ↓ ₹910.25 | 8,363.15 Crore | 37.0% | 157.4% |
| IBREALEST | Indiabulls Real Estate Limited | ₹98.62 |
↑ ₹164.36 ↓ ₹89.22 | 8,344.62 Crore | 31.2% | 131.5% |
| HGINFRA | H.G. Infra Engineering Limited | ₹1,142.60 |
↑ ₹1,879.90 ↓ ₹928.55 | 8,339.29 Crore | 100.6% | 595.4% |
| AMIORG | Ami Organics Limited | ₹1,173.40 |
↑ ₹1,322.00 ↓ ₹504.00 | 8,276.75 Crore | 34.9% | 0.0% |
| EPIGRAL | Epigral Limited | ₹1,848.70 |
↑ ₹2,406.75 ↓ ₹1,110.05 | 8,269.2 Crore | 31.6% | 0.0% |
| IONEXCHANG | Ion Exchange | ₹546.85 |
↑ ₹768.40 ↓ ₹405.00 | 8,265.24 Crore | 215.9% | 779.9% |
| EPL | EPL Limited | ₹232.26 |
↑ ₹289.90 ↓ ₹169.60 | 8,265.06 Crore | 51.3% | 50.7% |
| MAHSEAMLES | Maharashtra Seamless Limited | ₹670.15 |
↑ ₹844.00 ↓ ₹566.50 | 8,179.97 Crore | 150.3% | 607.1% |
| ZENTEC | Zen Technologies Limited | ₹1,550.50 |
↑ ₹2,627.00 ↓ ₹893.95 | 8,150.86 Crore | 739.2% | 4,119.1% |
| GNFC | Gujarat Narmada Valley Fertili... | ₹485.45 |
↑ ₹776.60 ↓ ₹449.00 | 8,143.46 Crore | -27.1% | 271.6% |
| GPPL | Gujarat Pipavav Port Limited | ₹139.16 |
↑ ₹250.69 ↓ ₹122.50 | 8,134.36 Crore | 73.3% | 128.9% |
| MAXESTATES | Max Estates Limited | ₹420.85 |
↑ ₹697.35 ↓ ₹283.00 | 8,124.31 Crore | 0.0% | 0.0% |
| RTNPOWER | RattanIndia Power Limited | ₹10.40 |
↑ ₹21.10 ↓ ₹8.44 | 8,108.86 Crore | 160.0% | 766.7% |
| LLOYDSENGG | Lloyds Engineering Works Limit... | ₹54.79 |
↑ ₹93.40 ↓ ₹49.24 | 8,101.88 Crore | 0.0% | 0.0% |
| RUSTOMJEE | Keystone Realtors Limited | ₹515.05 |
↑ ₹801.05 ↓ ₹480.05 | 8,100.85 Crore | 0.0% | 0.0% |
| BALUFORGE | BALU FORGE INDUSTRIES LIMITED | ₹604.00 |
↑ ₹890.00 ↓ ₹223.00 | 8,060.95 Crore | 507.7% | 0.0% |
| ANURAS | Anupam Rasayan India Limited | ₹907.30 |
↑ ₹928.00 ↓ ₹601.00 | 8,055.81 Crore | 31.9% | 0.0% |
| FDC | FDC Limited | ₹436.90 |
↑ ₹658.85 ↓ ₹366.25 | 8,019.98 Crore | 79.4% | 77.8% |
| STAR | Strides Pharma Science Limited | ₹666.10 |
↑ ₹1,675.00 ↓ ₹513.05 | 8,018.81 Crore | 101.4% | 69.4% |
| HONASA | Honasa Consumer Limited | ₹256.48 |
↑ ₹547.00 ↓ ₹197.51 | 8,000.41 Crore | 0.0% | 0.0% |
| PGHL | Procter & Gamble Health Limite... | ₹5,082.50 |
↑ ₹5,850.00 ↓ ₹4,641.15 | 7,962.64 Crore | 19.1% | 23.7% |
| HEG | HEG Limited | ₹461.60 |
↑ ₹619.50 ↓ ₹331.25 | 7,950.69 Crore | 143.1% | 260.7% |
| VIJAYA | Vijaya Diagnostic Centre Limit... | ₹970.10 |
↑ ₹1,275.00 ↓ ₹730.00 | 7,950.62 Crore | 168.6% | 0.0% |
| CMSINFO | CMS Info Systems Limited | ₹451.10 |
↑ ₹616.50 ↓ ₹381.00 | 7,919.09 Crore | 93.2% | 0.0% |
| PICCADIL | Piccadily Agro Industries Limi... | ₹566.65 |
↑ ₹1,019.90 ↓ ₹483.45 | 7,882.52 Crore | 1,424.1% | 8,112.3% |
| GARFIBRES | Garware Technical Fibres Limit... | ₹913.95 |
↑ ₹986.39 ↓ ₹633.51 | 7,846.08 Crore | -69.3% | -36.3% |
| TVSSCS | TVS Supply Chain Solutions Lim... | ₹122.83 |
↑ ₹217.58 ↓ ₹107.40 | 7,844.91 Crore | 0.0% | 0.0% |
| POWERMECH | Power Mech Projects Limited | ₹2,782.90 |
↑ ₹3,725.00 ↓ ₹1,700.00 | 7,834.02 Crore | 472.6% | 1,696.8% |
| TEXRAIL | Texmaco Rail & Engineering Lim... | ₹144.09 |
↑ ₹296.49 ↓ ₹119.06 | 7,785.61 Crore | 212.6% | 532.0% |
| GALLANTT | Gallantt Metal Limited | ₹466.10 |
↑ ₹494.40 ↓ ₹251.00 | 7,775.86 Crore | 553.3% | 1,652.3% |
| KTKBANK | The Karnataka Bank Limited | ₹202.89 |
↑ ₹245.00 ↓ ₹162.20 | 7,729.49 Crore | 232.8% | 564.6% |
| GSFC | Gujarat State Fertilizers & Ch... | ₹195.92 |
↑ ₹274.70 ↓ ₹158.30 | 7,725.29 Crore | 28.3% | 439.9% |
| KIRLFER | Kirloskar Ferrous Industries L... | ₹452.20 |
↑ ₹534.00 ↓ ₹333.03 | 7,656.19 Crore | 617.8% | 300.7% |
| DIACABS | Diamond Power Infrastructure L... | ₹93.89 |
↑ ₹189.99 ↓ ₹81.50 | 7,628.95 Crore | 407.5% | 1,464.8% |
| TV18BRDCST | TV18 Broadcast Limited | ₹45.75 |
↑ ₹68.70 ↓ ₹38.65 | 7,628.9 Crore | -22.6% | 77.7% |
| CHEMPLASTS | Chemplast Sanmar Limited | ₹400.25 |
↑ ₹633.90 ↓ ₹379.00 | 7,609.03 Crore | -17.0% | 0.0% |
| TRIVENI | Triveni Engineering & Industri... | ₹421.50 |
↑ ₹536.00 ↓ ₹267.50 | 7,576.05 Crore | 44.1% | 936.9% |
| EQUITASBNK | Equitas Small Finance Bank Lim... | ₹64.02 |
↑ ₹107.80 ↓ ₹52.52 | 7,517.92 Crore | 57.5% | 0.0% |
| TMB | Tamilnad Mercantile Bank Limit... | ₹448.75 |
↑ ₹513.55 ↓ ₹401.00 | 7,517.72 Crore | 0.0% | 0.0% |
| PRSMJOHNSN | Prism Johnson Limited | ₹128.27 |
↑ ₹246.00 ↓ ₹105.30 | 7,512.6 Crore | 18.8% | 287.5% |
| ARVINDFASN | Arvind Fashions Limited | ₹424.80 |
↑ ₹639.70 ↓ ₹320.20 | 7,479.82 Crore | 59.9% | 247.0% |
| GMRP&UI | GMR Power And Urban Infra Limi... | ₹114.20 |
↑ ₹169.25 ↓ ₹58.55 | 7,345.65 Crore | 442.5% | 0.0% |
| SOUTHBANK | The South Indian Bank Limited | ₹26.45 |
↑ ₹28.85 ↓ ₹22.27 | 7,306.62 Crore | 239.1% | 453.4% |
| VIPIND | VIP Industries Limited | ₹347.15 |
↑ ₹589.75 ↓ ₹248.35 | 7,295.99 Crore | -39.5% | 61.8% |
| MAHLIFE | Mahindra Lifespace Developers ... | ₹313.65 |
↑ ₹647.00 ↓ ₹278.70 | 7,284.47 Crore | -14.7% | 433.0% |
| SPARC | Sun Pharma Advanced Research C... | ₹149.74 |
↑ ₹258.00 ↓ ₹109.30 | 7,257.93 Crore | -32.6% | 9.2% |
| NAZARA | Nazara Technologies Limited | ₹1,195.40 |
↑ ₹1,201.50 ↓ ₹591.50 | 7,254.32 Crore | 96.6% | 0.0% |
| ORCHPHARMA | Orchid Pharma Limited | ₹794.75 |
↑ ₹1,997.40 ↓ ₹684.35 | 7,236.68 Crore | 156.8% | 14,482.6% |
| EMUDHRA | eMudhra Limited | ₹739.15 |
↑ ₹1,024.00 ↓ ₹652.30 | 7,235.25 Crore | 0.0% | 0.0% |
| JUNIPER | Juniper Hotels Limited | ₹304.20 |
↑ ₹492.00 ↓ ₹224.30 | 7,200.16 Crore | 0.0% | 0.0% |
| UJJIVAN | Ujjivan Financial Services Lim... | ₹591.00 |
↑ ₹614.79 ↓ ₹276.39 | 7,197.49 Crore | 114.0% | 113.1% |
| ASTRAMICRO | Astra Microwave Products Limit... | ₹897.55 |
↑ ₹1,059.00 ↓ ₹584.20 | 7,158.85 Crore | 315.7% | 1,309.5% |
| INDIGOPNTS | Indigo Paints Limited | ₹990.45 |
↑ ₹1,720.30 ↓ ₹910.00 | 7,156.87 Crore | -38.1% | 0.0% |
| MHRIL | Mahindra Holidays & Resorts In... | ₹342.05 |
↑ ₹505.00 ↓ ₹259.00 | 7,151.15 Crore | 54.7% | 206.0% |
| INFIBEAM | Infibeam Avenues Limited | ₹17.95 |
↑ ₹34.19 ↓ ₹15.25 | 7,133.67 Crore | 22.3% | 71.1% |
| BANCOINDIA | Banco Products | ₹394.95 |
↑ ₹594.42 ↓ ₹259.20 | 7,096.3 Crore | 492.9% | 1,405.1% |
| DODLA | Dodla Dairy Limited | ₹1,086.30 |
↑ ₹1,346.10 ↓ ₹821.25 | 7,082.48 Crore | 120.2% | 0.0% |
| NESCO | Nesco Limited | ₹936.35 |
↑ ₹1,081.90 ↓ ₹780.00 | 7,068.89 Crore | 76.2% | 122.6% |
| UCIL | UNIFINZ CAPITAL INDIA LIMITED | ₹613.25 |
↑ ₹674.70 ↓ ₹77.80 | 7,062.8 Crore | 6,342,400.0% | 0.0% |
| TCI | Transport Corporation of India... | ₹1,117.60 |
↑ ₹1,309.00 ↓ ₹798.25 | 7,051.79 Crore | 55.3% | 657.9% |
| RELIGARE | Religare Enterprises Limited | ₹214.66 |
↑ ₹320.00 ↓ ₹201.60 | 7,049.05 Crore | 75.9% | 790.7% |
| ORIENTCEM | Orient Cement Limited | ₹354.65 |
↑ ₹379.00 ↓ ₹182.00 | 7,007.54 Crore | 184.1% | 657.0% |
| SYMPHONY | Symphony Limited | ₹1,321.20 |
↑ ₹1,880.95 ↓ ₹913.00 | 6,985.68 Crore | 36.0% | 53.4% |
| PRINCEPIPE | Prince Pipes and Fittings Limi... | ₹268.70 |
↑ ₹720.80 ↓ ₹229.05 | 6,972.52 Crore | -57.3% | 244.5% |
| ETHOSLTD | Ethos Limited | ₹2,663.90 |
↑ ₹3,524.95 ↓ ₹2,000.00 | 6,932.23 Crore | 230.6% | 0.0% |
| INDIASHLTR | India Shelter Finance Corporat... | ₹898.70 |
↑ ₹938.00 ↓ ₹561.30 | 6,883.99 Crore | 0.0% | 0.0% |
| PTC | PTC India Limited | ₹183.13 |
↑ ₹246.85 ↓ ₹127.69 | 6,876.31 Crore | 141.2% | 687.7% |
| ANUP | The Anup Engineering Limited | ₹3,025.20 |
↑ ₹3,859.40 ↓ ₹1,550.00 | 6,871.89 Crore | 703.4% | 2,032.1% |
| LXCHEM | Laxmi Organic Industries Limit... | ₹193.45 |
↑ ₹325.50 ↓ ₹160.20 | 6,861.55 Crore | -47.4% | 0.0% |
| PRUDENT | Prudent Corporate Advisory Ser... | ₹2,436.90 |
↑ ₹3,735.20 ↓ ₹1,451.05 | 6,826.63 Crore | 322.4% | 0.0% |
| SENCO | Senco Gold Limited | ₹355.20 |
↑ ₹772.00 ↓ ₹227.40 | 6,794.06 Crore | 0.0% | 0.0% |
| RELINFRA | Reliance Infrastructure Limite... | ₹265.05 |
↑ ₹351.00 ↓ ₹144.45 | 6,772.07 Crore | 145.5% | 1,482.4% |
| PGEL | PG Electroplast Limited | ₹846.90 |
↑ ₹1,054.20 ↓ ₹200.50 | 6,770.61 Crore | 855.9% | 24,735.8% |
| JINDWORLD | Jindal Worldwide Limited | ₹61.44 |
↑ ₹94.24 ↓ ₹54.14 | 6,751.5 Crore | -76.5% | 139.4% |
| JKPAPER | JK Paper Limited | ₹332.30 |
↑ ₹638.75 ↓ ₹275.75 | 6,728.64 Crore | -1.2% | 276.3% |
| DHANUKA | Dhanuka Agritech Limited | ₹1,375.80 |
↑ ₹1,925.80 ↓ ₹1,092.05 | 6,676.54 Crore | 100.6% | 147.4% |
| SUNTECK | Sunteck Realty Limited | ₹405.25 |
↑ ₹699.00 ↓ ₹347.00 | 6,673.2 Crore | -9.6% | 161.7% |
| EMIL | Electronics Mart India Limited | ₹132.50 |
↑ ₹262.00 ↓ ₹111.11 | 6,662.69 Crore | 0.0% | 0.0% |
| ROLEXRINGS | Rolex Rings Limited | ₹1,389.50 |
↑ ₹2,794.00 ↓ ₹1,210.40 | 6,609.58 Crore | 4.1% | 0.0% |
| KRBL | KRBL Limited | ₹318.10 |
↑ ₹348.70 ↓ ₹241.25 | 6,586.51 Crore | 48.6% | 76.6% |
| ASHOKA | Ashoka Buildcon Limited | ₹192.62 |
↑ ₹319.00 ↓ ₹159.34 | 6,553.91 Crore | 134.5% | 291.5% |
| HCG | HealthCare Global Enterprises ... | ₹579.80 |
↑ ₹601.95 ↓ ₹330.65 | 6,551.18 Crore | 106.4% | 477.2% |
| GREENLAM | Greenlam Industries Limited | ₹224.86 |
↑ ₹331.00 ↓ ₹197.42 | 6,530.5 Crore | -28.9% | 96.6% |
| TIMETECHNO | Time Technoplast Limited | ₹334.45 |
↑ ₹513.55 ↓ ₹244.30 | 6,519.66 Crore | 230.7% | 1,107.0% |
| AHLUCONT | Ahluwalia Contracts | ₹901.55 |
↑ ₹1,542.45 ↓ ₹620.00 | 6,479.37 Crore | 110.3% | 439.7% |
| VAIBHAVGBL | Vaibhav Global Limited | ₹240.45 |
↑ ₹395.00 ↓ ₹195.00 | 6,457.56 Crore | -24.7% | 20.6% |
| TATACOFFEE | Tata Coffee Limited | ₹344.80 |
↑ ₹346.65 ↓ ₹198.85 | 6,439.82 Crore | 59.5% | 251.5% |
| MANINFRA | Man Infraconstruction Limited | ₹163.44 |
↑ ₹262.80 ↓ ₹135.10 | 6,438.85 Crore | 87.2% | 1,455.1% |
| BALAMINES | Balaji Amines Limited | ₹1,327.20 |
↑ ₹2,549.75 ↓ ₹1,127.55 | 6,429.81 Crore | -58.2% | 234.2% |
| IFBIND | IFB Industries Limited | ₹1,344.50 |
↑ ₹2,359.90 ↓ ₹1,014.00 | 6,378.06 Crore | 55.1% | 263.0% |
| NIITMTS | NIIT Learning Systems Limited | ₹360.60 |
↑ ₹541.50 ↓ ₹342.35 | 6,364.24 Crore | 0.0% | 0.0% |
| STLTECH | Sterlite Technologies Limited | ₹69.96 |
↑ ₹155.05 ↓ ₹58.86 | 6,334.03 Crore | -59.4% | -24.0% |
| DBL | Dilip Buildcon Limited | ₹467.65 |
↑ ₹588.00 ↓ ₹341.15 | 6,326.72 Crore | 105.7% | 80.8% |
| GOCOLORS | Go Fashion | ₹879.35 |
↑ ₹1,407.80 ↓ ₹661.00 | 6,325.65 Crore | -10.7% | 0.0% |
| KESORAMIND | Kesoram Industries Limited | ₹4.52 |
↑ ₹235.98 ↓ ₹2.84 | 6,320.45 Crore | -91.5% | -83.0% |
| SURYAROSNI | Surya Roshni Limited | ₹283.50 |
↑ ₹371.98 ↓ ₹212.55 | 6,281.3 Crore | 190.7% | 1,363.6% |
| MANORAMA | Manorama Industries Limited | ₹1,388.20 |
↑ ₹1,494.10 ↓ ₹545.00 | 6,277.78 Crore | 39.0% | 324.5% |
| ICIL | Indo Count Industries Limited | ₹339.50 |
↑ ₹450.65 ↓ ₹213.55 | 6,242.55 Crore | 134.2% | 1,267.9% |
| VSTIND | VST Industries Limited | ₹285.60 |
↑ ₹486.15 ↓ ₹242.05 | 6,228.95 Crore | 10.1% | 78.8% |
| INOXLEISUR | INOX Leisure Limited | ₹508.85 |
↑ ₹619.35 ↓ ₹443.70 | 6,203.81 Crore | 22.1% | 24.8% |
| AVL | Aditya Vision Limited | ₹422.75 |
↑ ₹5,049.95 ↓ ₹368.05 | 6,183.54 Crore | -40.3% | 1,347.8% |
| SHAREINDIA | Share India Securities Limited | ₹155.96 |
↑ ₹344.80 ↓ ₹141.21 | 6,177.32 Crore | -32.4% | 156.9% |
| E2E | E2E Networks Limited | ₹2,871.60 |
↑ ₹5,487.65 ↓ ₹980.60 | 6,159.37 Crore | 2,300.0% | 15,174.5% |
| GOKEX | Gokaldas Exports Limited | ₹1,005.90 |
↑ ₹1,262.15 ↓ ₹727.20 | 6,127.89 Crore | 127.0% | 3,229.7% |
| HNDFDS | Hindustan Foods Limited | ₹514.95 |
↑ ₹686.40 ↓ ₹421.50 | 6,111.73 Crore | -73.5% | 6.3% |
| SIS | Security and Intelligence Serv... | ₹330.20 |
↑ ₹459.90 ↓ ₹287.90 | 6,105.53 Crore | -29.7% | -14.1% |
| SUNDARMHLD | Sundaram Finance Holdings Limi... | ₹348.25 |
↑ ₹433.00 ↓ ₹226.90 | 6,096.61 Crore | 400.0% | 763.1% |
| GABRIEL | Gabriel India Limited | ₹623.85 |
↑ ₹632.00 ↓ ₹335.00 | 6,082.6 Crore | 444.3% | 783.0% |
| HCC | Hindustan Construction Company... | ₹27.54 |
↑ ₹57.50 ↓ ₹21.97 | 5,978.71 Crore | 98.8% | 518.9% |
| ICRA | ICRA Limited | ₹5,976.00 |
↑ ₹7,735.40 ↓ ₹4,983.40 | 5,953.12 Crore | 52.3% | 135.9% |
| AGI | AGI Greenpac Limited | ₹846.90 |
↑ ₹1,307.90 ↓ ₹599.10 | 5,900.4 Crore | 263.2% | 1,602.3% |
| MOIL | MOIL Limited | ₹340.35 |
↑ ₹588.00 ↓ ₹274.05 | 5,898.02 Crore | 123.6% | 208.7% |
| HSIL | HSIL Limited | ₹846.90 |
↑ ₹1,307.90 ↓ ₹599.10 | 5,862.55 Crore | 270.2% | 1,631.9% |
| WABAG | VA Tech Wabag Limited | ₹1,363.90 |
↑ ₹1,944.00 ↓ ₹825.00 | 5,846.83 Crore | 451.7% | 1,398.0% |
| MIDHANI | Mishra Dhatu Nigam Limited | ₹341.35 |
↑ ₹541.00 ↓ ₹226.93 | 5,835.63 Crore | 95.6% | 69.3% |
| AARTIPHARM | Aarti Pharmalabs Limited | ₹780.55 |
↑ ₹837.25 ↓ ₹495.95 | 5,833.14 Crore | 0.0% | 0.0% |
| AVALON | Avalon Technologies Limited | ₹854.90 |
↑ ₹1,073.75 ↓ ₹425.00 | 5,817.46 Crore | 0.0% | 0.0% |
| WELENT | Welspun Enterprises Limited | ₹494.45 |
↑ ₹655.00 ↓ ₹357.00 | 5,805.77 Crore | 460.4% | 870.1% |
| UTKARSHBNK | Utkarsh Small Finance Bank Lim... | ₹24.11 |
↑ ₹55.50 ↓ ₹21.25 | 5,802.97 Crore | 0.0% | 0.0% |
| OPTIEMUS | Optiemus Infracom Limited | ₹549.80 |
↑ ₹873.80 ↓ ₹215.80 | 5,785.05 Crore | 92.1% | 2,475.2% |
| PDSL | PDS Limited | ₹430.40 |
↑ ₹659.00 ↓ ₹336.00 | 5,767.99 Crore | 33.0% | 797.8% |
| SUPRAJIT | Suprajit Engineering Limited | ₹406.45 |
↑ ₹639.60 ↓ ₹350.00 | 5,747.51 Crore | 21.8% | 281.0% |
| SUDARSCHEM | Sudarshan Chemical Industries ... | ₹1,067.00 |
↑ ₹1,234.45 ↓ ₹680.00 | 5,736.17 Crore | 138.4% | 182.3% |
| RAIN | Rain Industries Limited | ₹145.06 |
↑ ₹197.00 ↓ ₹117.06 | 5,712.83 Crore | -12.1% | 107.2% |
| EASEMYTRIP | Easy Trip Planners Limited | ₹12.31 |
↑ ₹23.12 ↓ ₹10.80 | 5,675.84 Crore | -48.2% | 0.0% |
| GANECOS | Ganesha Ecosphere Limited | ₹1,570.90 |
↑ ₹2,484.20 ↓ ₹1,016.00 | 5,662.73 Crore | 146.7% | 826.8% |
| ENTERO | Entero Healthcare Solutions Li... | ₹1,454.40 |
↑ ₹1,584.25 ↓ ₹991.10 | 5,658.97 Crore | 0.0% | 0.0% |
| SPANDANA | Spandana Sphoorty Financial Lt... | ₹287.70 |
↑ ₹820.00 ↓ ₹193.00 | 5,652.71 Crore | -23.4% | -40.1% |
| LLOYDSENT | LLOYDS ENTERPRISES LIMITED | ₹51.66 |
↑ ₹63.17 ↓ ₹29.76 | 5,634.26 Crore | 0.0% | 0.0% |
| CARTRADE | CarTrade Tech Limited | ₹1,643.20 |
↑ ₹1,889.00 ↓ ₹754.00 | 5,601.42 Crore | 163.9% | 0.0% |
| PARADEEP | Paradeep Phosphates Limited | ₹147.54 |
↑ ₹153.50 ↓ ₹61.95 | 5,587.72 Crore | 250.5% | 0.0% |
| BORORENEW | Borosil Renewables Limited | ₹521.25 |
↑ ₹643.90 ↓ ₹402.80 | 5,577.86 Crore | -20.6% | 1,391.4% |
| GUJALKALI | Gujarat Alkalies and Chemicals... | ₹636.25 |
↑ ₹900.00 ↓ ₹483.60 | 5,568.35 Crore | -20.8% | 106.3% |
| LUXIND | Lux Industries Limited | ₹1,427.00 |
↑ ₹2,493.00 ↓ ₹1,169.05 | 5,567.17 Crore | -28.6% | 57.0% |
| TIIL | Technocraft Industries | ₹2,785.30 |
↑ ₹3,933.00 ↓ ₹2,050.00 | 5,544.44 Crore | 170.9% | 1,292.7% |
| INOXGREEN | INOX Green Energy Services Ltd | ₹144.41 |
↑ ₹224.65 ↓ ₹104.00 | 5,527.28 Crore | 0.0% | 0.0% |
| GAEL | Gujarat Ambuja Exports Limited | ₹120.98 |
↑ ₹159.50 ↓ ₹98.72 | 5,521.48 Crore | -27.6% | 326.7% |
| PRICOLLTD | Pricol Limited | ₹450.75 |
↑ ₹598.80 ↓ ₹367.85 | 5,514.5 Crore | 287.4% | 1,185.3% |
| INNOVACAP | Innova Captab Limited | ₹907.50 |
↑ ₹1,260.00 ↓ ₹421.35 | 5,506.75 Crore | 0.0% | 0.0% |
| JKIL | J. Kumar Infraprojects Limited | ₹679.15 |
↑ ₹936.80 ↓ ₹578.00 | 5,506.51 Crore | 184.9% | 779.3% |
| SANSERA | Sansera Engineering Limited | ₹1,180.10 |
↑ ₹1,758.30 ↓ ₹955.00 | 5,506.21 Crore | 70.7% | 0.0% |
| TIPSINDLTD | Tips Industries Limited | ₹637.15 |
↑ ₹950.00 ↓ ₹346.45 | 5,475.04 Crore | -60.2% | 499.1% |
| RSYSTEMS | R Systems International Limite... | ₹365.65 |
↑ ₹553.10 ↓ ₹283.00 | 5,474.43 Crore | 71.1% | 339.0% |
| GOPAL | Gopal Snacks Limited | ₹291.60 |
↑ ₹520.00 ↓ ₹255.90 | 5,462.63 Crore | 0.0% | 0.0% |
| BOROLTD | Borosil Limited | ₹334.25 |
↑ ₹515.90 ↓ ₹282.65 | 5,457.69 Crore | 11.7% | 0.0% |
| SHAKTIPUMP | Shakti Pumps | ₹842.40 |
↑ ₹1,387.00 ↓ ₹345.27 | 5,442.62 Crore | 995.0% | 4,062.1% |
| GMMPFAUDLR | GMM Pfaudler Limited | ₹1,076.70 |
↑ ₹1,530.00 ↓ ₹991.10 | 5,439.37 Crore | -22.6% | -14.5% |
| TARC | Anant Raj Global Limited | ₹151.41 |
↑ ₹269.95 ↓ ₹103.22 | 5,432.71 Crore | 300.0% | 0.0% |
| TDPOWERSYS | TD Power Systems Limited | ₹463.95 |
↑ ₹482.85 ↓ ₹281.00 | 5,401.93 Crore | 415.2% | 2,694.9% |
| MTARTECH | MTAR Technologies Limited | ₹1,493.90 |
↑ ₹2,200.00 ↓ ₹1,155.60 | 5,362.32 Crore | 4.7% | 0.0% |
| GHCL | GHCL Limited | ₹607.45 |
↑ ₹779.00 ↓ ₹475.00 | 5,348.86 Crore | -6.2% | 472.0% |
| NFL | National Fertilizers Limited | ₹87.78 |
↑ ₹169.95 ↓ ₹71.00 | 5,346.31 Crore | 68.5% | 246.3% |
| KENNAMET | Kennametal India Limited | ₹2,476.10 |
↑ ₹3,127.00 ↓ ₹1,965.00 | 5,341.8 Crore | 29.9% | 136.8% |
| TEAMLEASE | TeamLease Services Limited | ₹1,986.00 |
↑ ₹3,700.00 ↓ ₹1,641.20 | 5,339.54 Crore | -39.9% | 33.9% |
| MASFIN | MAS Financial Services Limited | ₹266.65 |
↑ ₹328.00 ↓ ₹220.06 | 5,322.92 Crore | 49.2% | 41.9% |
| ALLCARGO | Allcargo Logistics Limited | ₹29.98 |
↑ ₹74.49 ↓ ₹26.39 | 5,322.74 Crore | -60.9% | 87.1% |
| DBCORP | D. B. Corp Limited | ₹229.42 |
↑ ₹403.90 ↓ ₹189.05 | 5,275.7 Crore | 183.8% | 264.7% |
| NEOGEN | Neogen Chemicals Limited | ₹1,543.00 |
↑ ₹2,420.00 ↓ ₹1,378.05 | 5,245.6 Crore | 4.2% | 239.2% |
| RALLIS | Rallis India Limited | ₹259.29 |
↑ ₹378.70 ↓ ₹196.00 | 5,203 Crore | 36.6% | 32.1% |
| JAICORPLTD | Jai Corp Limited | ₹91.51 |
↑ ₹438.30 ↓ ₹81.49 | 5,194.9 Crore | -22.0% | 36.5% |
| CSBBANK | CSB Bank Limited | ₹356.25 |
↑ ₹403.20 ↓ ₹272.75 | 5,172.07 Crore | 88.5% | 189.8% |
| ORIENTELEC | Orient Electric Limited | ₹245.62 |
↑ ₹297.10 ↓ ₹177.21 | 5,097.1 Crore | -12.2% | 45.2% |
| VRLLOG | VRL Logistics Limited | ₹510.70 |
↑ ₹625.00 ↓ ₹433.20 | 5,072.29 Crore | -20.4% | 259.9% |
| GULFOILLUB | Gulf Oil Lubricants India Limi... | ₹1,223.40 |
↑ ₹1,513.55 ↓ ₹849.15 | 5,071.06 Crore | 194.3% | 112.5% |
| PATELENG | Patel Engineering Limited | ₹42.37 |
↑ ₹74.40 ↓ ₹35.68 | 5,049.54 Crore | 68.5% | 271.7% |
| BHINVIT | Bharat Highways InvIT | ₹109.47 |
↑ ₹118.51 ↓ ₹95.21 | 5,049.5 Crore | 0.0% | 0.0% |
| RBA | Restaurant Brands Asia Limited | ₹79.60 |
↑ ₹118.90 ↓ ₹59.40 | 5,016.18 Crore | -18.1% | 0.0% |
Small Cap Companies (Top 150)
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| CYIENTDLM | Cyient DLM Private Limited | ₹465.35 |
↑ ₹870.00 ↓ ₹378.60 | 4,995.88 Crore | 0.0% | 0.0% |
| JCHAC | Johnson Controls-Hitachi Air C... | ₹1,745.90 |
↑ ₹2,620.10 ↓ ₹1,155.00 | 4,991.45 Crore | -1.2% | -28.4% |
| SANGHVIMOV | Sanghvi Movers Limited | ₹291.35 |
↑ ₹747.47 ↓ ₹206.00 | 4,957.77 Crore | 223.7% | 983.1% |
| SHILPAMED | Shilpa Medicare Limited | ₹669.45 |
↑ ₹959.50 ↓ ₹417.60 | 4,933.06 Crore | 54.6% | 71.5% |
| ITDC | India Tourism Development Corp... | ₹570.90 |
↑ ₹930.80 ↓ ₹467.05 | 4,926.2 Crore | 71.6% | 266.9% |
| HEIDELBERG | HeidelbergCement India Limited | ₹195.12 |
↑ ₹258.00 ↓ ₹182.42 | 4,892.12 Crore | 6.4% | 19.6% |
| HEMIPROP | Hemisphere Properties India Li... | ₹136.34 |
↑ ₹242.00 ↓ ₹111.03 | 4,878.56 Crore | 32.6% | 0.0% |
| WONDERLA | Wonderla Holidays Limited | ₹660.65 |
↑ ₹979.40 ↓ ₹600.00 | 4,835.03 Crore | 179.9% | 444.7% |
| ORISSAMINE | The Orissa Minerals Developmen... | ₹5,282.00 |
↑ ₹9,721.05 ↓ ₹4,310.00 | 4,806.87 Crore | 86.0% | 255.8% |
| KIRLOSIND | Kirloskar Industries Limited | ₹2,992.10 |
↑ ₹6,698.90 ↓ ₹2,810.80 | 4,802.13 Crore | 122.5% | 515.8% |
| EPACK | EPACK Durable Limited | ₹357.00 |
↑ ₹669.95 ↓ ₹157.90 | 4,774.87 Crore | 0.0% | 0.0% |
| DYNAMATECH | Dynamatic Technologies Limited | ₹6,875.00 |
↑ ₹8,937.00 ↓ ₹5,444.15 | 4,770.54 Crore | 271.5% | 1,273.6% |
| HIKAL | Hikal Limited | ₹407.60 |
↑ ₹464.75 ↓ ₹267.25 | 4,768.04 Crore | 24.4% | 259.4% |
| GOKULAGRO | Gokul Agro Resources Limited | ₹240.13 |
↑ ₹377.00 ↓ ₹130.00 | 4,697.76 Crore | 132.1% | 2,220.1% |
| SHARDAMOTR | Sharda Motor Industries Limite... | ₹1,683.00 |
↑ ₹2,952.10 ↓ ₹1,250.00 | 4,683.03 Crore | 145.2% | 1,341.3% |
| BHARATRAS | Bharat Rasayan Limited | ₹9,441.00 |
↑ ₹14,284.50 ↓ ₹8,915.00 | 4,674.38 Crore | -21.7% | 39.5% |
| GBGLOBAL | GB Global Limited | ₹930.00 |
↑ ₹930.00 ↓ ₹930.00 | 4,653.07 Crore | 0.0% | 100.0% |
| TINPLATE | The Tinplate Company Of India ... | ₹432.05 |
↑ ₹450.75 ↓ ₹428.70 | 4,509.57 Crore | 181.0% | 189.4% |
| HAWKINCOOK | Hawkins Cookers Limited | ₹8,036.30 |
↑ ₹9,200.00 ↓ ₹6,152.05 | 4,503.23 Crore | 53.9% | 91.3% |
| VMART | V-Mart Retail Limited | ₹3,558.10 |
↑ ₹4,520.00 ↓ ₹2,054.40 | 4,490.33 Crore | 8.6% | 123.2% |
| JSFB | Jana Small Finance Bank Limite... | ₹518.35 |
↑ ₹760.90 ↓ ₹363.80 | 4,474.36 Crore | 0.0% | 0.0% |
| IMFA | Indian Metals and Ferro Alloys... | ₹620.15 |
↑ ₹998.80 ↓ ₹549.80 | 4,456.87 Crore | 132.8% | 894.5% |
| TI | Tilaknagar Industries Ltd. | ₹299.20 |
↑ ₹457.00 ↓ ₹199.53 | 4,454 Crore | 325.9% | 1,754.9% |
| NOCIL | NOCIL Limited | ₹191.00 |
↑ ₹336.00 ↓ ₹158.10 | 4,436.3 Crore | -21.9% | 120.4% |
| MSTCLTD | MSTC Limited | ₹525.55 |
↑ ₹1,036.90 ↓ ₹411.10 | 4,420.06 Crore | 80.9% | 367.4% |
| HERITGFOOD | Heritage Foods Limited | ₹406.70 |
↑ ₹727.35 ↓ ₹345.00 | 4,404.56 Crore | 177.8% | 259.3% |
| HARSHA | Harsha Engineers International... | ₹371.75 |
↑ ₹613.85 ↓ ₹329.95 | 4,386.5 Crore | 0.0% | 0.0% |
| VENUSPIPES | Venus Pipes and Tubes Limited | ₹1,280.20 |
↑ ₹2,450.35 ↓ ₹1,005.30 | 4,362.14 Crore | 0.0% | 0.0% |
| PILANIINVS | Pilani Investment and Industri... | ₹4,361.90 |
↑ ₹8,207.45 ↓ ₹3,279.55 | 4,322.86 Crore | 161.4% | 380.5% |
| PRIVISCL | Privi Speciality Chemicals Lim... | ₹2,211.70 |
↑ ₹2,234.10 ↓ ₹1,031.10 | 4,316.23 Crore | 89.4% | 503.5% |
| BANARISUG | Bannari Amman Sugars Limited | ₹4,096.70 |
↑ ₹4,400.00 ↓ ₹2,189.20 | 4,309.14 Crore | 64.1% | 381.3% |
| SHANTIGEAR | Shanthi Gears Limited | ₹495.40 |
↑ ₹703.00 ↓ ₹399.00 | 4,306.44 Crore | 95.1% | 477.7% |
| SAMHI | SAMHI Hotels Limited | ₹184.81 |
↑ ₹225.48 ↓ ₹121.10 | 4,306.43 Crore | 0.0% | 0.0% |
| JISLJALEQS | Jain Irrigation Systems Limite... | ₹56.63 |
↑ ₹84.19 ↓ ₹47.42 | 4,304.34 Crore | 40.7% | 650.1% |
| ARVSMART | Arvind SmartSpaces Limited | ₹675.10 |
↑ ₹1,025.00 ↓ ₹523.55 | 4,269.59 Crore | 305.2% | 922.1% |
| AARTIDRUGS | Aarti Drugs Limited | ₹453.50 |
↑ ₹635.00 ↓ ₹312.00 | 4,265.95 Crore | 7.1% | 88.5% |
| SULA | Sula Vineyards Limited | ₹289.95 |
↑ ₹547.95 ↓ ₹243.00 | 4,255.85 Crore | 5,269.4% | 0.0% |
| BOMDYEING | The Bombay Dyeing and Manufact... | ₹135.64 |
↑ ₹256.40 ↓ ₹117.50 | 4,250.49 Crore | 30.5% | 187.5% |
| KSCL | Kaveri Seed Company Limited | ₹1,481.80 |
↑ ₹1,602.00 ↓ ₹804.10 | 4,239.01 Crore | 164.4% | 290.1% |
| KITEX | Kitex Garments Limited | ₹246.71 |
↑ ₹295.47 ↓ ₹59.00 | 4,235.71 Crore | 2.5% | 154.2% |
| NSIL | Nalwa Sons Investments Limited | ₹6,708.00 |
↑ ₹9,974.00 ↓ ₹3,048.60 | 4,233.81 Crore | 377.0% | 958.0% |
| ADVENZYMES | Advanced Enzyme Technologies L... | ₹288.85 |
↑ ₹571.00 ↓ ₹257.90 | 4,226.86 Crore | 4.5% | 100.6% |
| INEOSSTYRO | INEOS Styrolution India Limite... | ₹2,810.00 |
↑ ₹3,095.65 ↓ ₹1,524.10 | 4,221.16 Crore | 210.8% | 374.9% |
| BHAGCHEM | Bhagiradha Chemicals & Industr... | ₹294.50 |
↑ ₹447.70 ↓ ₹169.80 | 4,205.76 Crore | 225.3% | 30.3% |
| GATEWAY | Gateway Distriparks Limited | ₹63.06 |
↑ ₹116.80 ↓ ₹56.85 | 4,202 Crore | -13.6% | -14.5% |
| SUBROS | Subros Limited | ₹627.00 |
↑ ₹827.40 ↓ ₹518.00 | 4,193.35 Crore | 106.6% | 257.8% |
| WSTCSTPAPR | West Coast Paper Mills Limited | ₹448.95 |
↑ ₹753.50 ↓ ₹385.10 | 4,172.63 Crore | 39.7% | 267.6% |
| MEDIASSIST | Medi Assist Health Ser L | ₹471.85 |
↑ ₹716.15 ↓ ₹415.25 | 4,171.01 Crore | 0.0% | 0.0% |
| EMSLIMITED | EMS Limited | ₹611.55 |
↑ ₹1,016.00 ↓ ₹392.25 | 4,158.14 Crore | 0.0% | 0.0% |
| WPIL | WPIL Limited | ₹424.10 |
↑ ₹768.00 ↓ ₹330.00 | 4,123.31 Crore | 273.9% | 1,187.1% |
| BBL | Bharat Bijlee Limited | ₹3,247.40 |
↑ ₹5,689.65 ↓ ₹2,350.00 | 4,119.38 Crore | 343.4% | 933.5% |
| GREENPANEL | Greenpanel Industries Limited | ₹244.73 |
↑ ₹427.00 ↓ ₹202.81 | 4,103.72 Crore | -49.9% | 878.9% |
| PAISALO | Paisalo Digital Limited | ₹34.92 |
↑ ₹82.00 ↓ ₹29.45 | 4,102.06 Crore | -7.4% | 359.5% |
| SUNFLAG | Sunflag Iron and Steel Company... | ₹242.02 |
↑ ₹311.45 ↓ ₹182.20 | 4,083.76 Crore | 157.9% | 734.6% |
| CARERATING | CARE Ratings Limited | ₹1,519.30 |
↑ ₹1,571.00 ↓ ₹921.80 | 4,079.09 Crore | 221.3% | 277.7% |
| GREAVESCOT | Greaves Cotton Limited | ₹202.69 |
↑ ₹319.50 ↓ ₹112.05 | 4,065.76 Crore | 33.5% | 199.4% |
| ELIL | Eastern Logica Infoway Limited | ₹202.35 |
↑ ₹1,595.00 ↓ ₹167.25 | 4,058.27 Crore | 0.0% | 0.0% |
| MOREPENLAB | Morepen Laboratories Limited | ₹60.17 |
↑ ₹100.90 ↓ ₹42.00 | 4,057.59 Crore | 49.5% | 276.1% |
| GUFICBIO | Gufic Biosciences Limited | ₹372.10 |
↑ ₹504.25 ↓ ₹278.00 | 4,050.72 Crore | 63.2% | 603.1% |
| EQUITAS | Equitas Holdings Limited | ₹120.30 |
↑ ₹136.75 ↓ ₹75.00 | 4,050.21 Crore | 9.9% | 10.3% |
| IMAGICAA | Imagicaaworld Entertainment Lt... | ₹63.20 |
↑ ₹103.25 ↓ ₹56.30 | 4,012.69 Crore | 345.1% | 1,631.5% |
| JTEKTINDIA | JTEKT India Limited | ₹134.88 |
↑ ₹225.70 ↓ ₹106.06 | 3,990.92 Crore | 85.0% | 170.8% |
| TCIEXP | TCI Express Limited | ₹692.50 |
↑ ₹1,270.00 ↓ ₹601.00 | 3,953.68 Crore | -57.2% | 7.4% |
| DHANI | Dhani Services Limited | ₹59.87 |
↑ ₹109.88 ↓ ₹37.00 | 3,952.37 Crore | 19.5% | -15.2% |
| FIEMIND | Fiem Industries Limited | ₹1,592.50 |
↑ ₹1,790.00 ↓ ₹1,120.00 | 3,945.71 Crore | 239.5% | 1,104.3% |
| LGBBROSLTD | L.G. Balakrishnan & Bros Limit... | ₹1,239.70 |
↑ ₹1,574.80 ↓ ₹1,081.00 | 3,919.09 Crore | 120.6% | 506.3% |
| GREENPLY | Greenply Industries Limited | ₹284.25 |
↑ ₹411.95 ↓ ₹230.00 | 3,909.23 Crore | 61.4% | 258.3% |
| UNICHEMLAB | Unichem Laboratories Limited | ₹572.55 |
↑ ₹937.95 ↓ ₹501.00 | 3,895.2 Crore | 124.8% | 381.9% |
| JAMNAAUTO | Jamna Auto Industries Limited | ₹86.54 |
↑ ₹149.66 ↓ ₹68.57 | 3,876.66 Crore | -17.2% | 263.0% |
| JTLIND | JTL Industries Ltd | ₹64.62 |
↑ ₹123.75 ↓ ₹59.77 | 3,862.02 Crore | 20.8% | 739.2% |
| ZAGGLE | Zaggle Prepaid Ocean Services ... | ₹384.40 |
↑ ₹591.90 ↓ ₹234.50 | 3,855.73 Crore | 0.0% | 0.0% |
| PARKHOTELS | ParkHotels | ₹147.25 |
↑ ₹206.20 ↓ ₹129.00 | 3,841.79 Crore | 0.0% | 0.0% |
| ROSSARI | Rossari Biotech Limited | ₹695.90 |
↑ ₹972.70 ↓ ₹569.00 | 3,837.21 Crore | -20.3% | 0.0% |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | ₹20.75 |
↑ ₹46.10 ↓ ₹16.50 | 3,826.77 Crore | 47.7% | 388.2% |
| INDRAMEDCO | Indraprastha Medical Corporati... | ₹417.75 |
↑ ₹572.00 ↓ ₹211.30 | 3,786.53 Crore | 593.4% | 999.3% |
| NIRLON | Nirlon Limited | ₹530.35 |
↑ ₹575.00 ↓ ₹398.95 | 3,741.24 Crore | 38.2% | 135.5% |
| FCL | Fineotex Chemical Limited | ₹257.38 |
↑ ₹438.95 ↓ ₹207.00 | 3,725.33 Crore | 42.8% | 876.8% |
| FEDFINA | Fedbank Financial Services Lim... | ₹88.07 |
↑ ₹131.99 ↓ ₹80.00 | 3,724.3 Crore | 0.0% | 0.0% |
| JAYNECOIND | Jayaswal Neco Industries Limit... | ₹41.42 |
↑ ₹55.50 ↓ ₹28.00 | 3,723.77 Crore | 80.5% | 1,434.1% |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | ₹215.31 |
↑ ₹320.45 ↓ ₹146.60 | 3,718.66 Crore | 112.8% | 170.1% |
| KKCL | Kewal Kiran Clothing Limited | ₹455.65 |
↑ ₹765.05 ↓ ₹425.00 | 3,710.14 Crore | 86.9% | 253.2% |
| SHARDACROP | Sharda Cropchem Limited | ₹565.90 |
↑ ₹886.60 ↓ ₹345.00 | 3,675.13 Crore | -21.2% | 257.3% |
| VERITAS | Veritas | ₹385.35 |
↑ ₹1,428.50 ↓ ₹369.25 | 3,666.13 Crore | 205.0% | 1,194.4% |
| ISMTLTD | ISMT Limited | ₹121.90 |
↑ ₹157.89 ↓ ₹68.20 | 3,663.41 Crore | 975.0% | 1,377.6% |
| YATHARTH | Yatharth Hospital & Trauma Car... | ₹495.10 |
↑ ₹693.00 ↓ ₹345.60 | 3,649.92 Crore | 0.0% | 0.0% |
| SALASAR | Salasar Techno Engineering Lim... | ₹8.68 |
↑ ₹23.28 ↓ ₹7.80 | 3,645.17 Crore | 85.1% | 897.7% |
| MOSCHIP | MosChip Technologies Limited | ₹164.10 |
↑ ₹326.80 ↓ ₹125.30 | 3,633 Crore | 181.5% | 1,461.4% |
| CIGNITITEC | Cigniti Technologies Limited | ₹1,528.80 |
↑ ₹1,970.00 ↓ ₹1,033.25 | 3,628.04 Crore | 232.8% | 412.3% |
| SPICEJET | SpiceJet Limited | ₹45.76 |
↑ ₹79.90 ↓ ₹39.91 | 3,627.46 Crore | -3.7% | 3.9% |
| DCBBANK | DCB Bank Limited | ₹142.68 |
↑ ₹1,751.00 ↓ ₹101.41 | 3,620.23 Crore | 71.5% | 130.3% |
| HUBTOWN | Hubtown Limited | ₹181.93 |
↑ ₹344.30 ↓ ₹117.50 | 3,597.25 Crore | 238.2% | 1,856.2% |
| SKIPPER | Skipper Limited | ₹466.05 |
↑ ₹665.00 ↓ ₹262.10 | 3,594.79 Crore | 678.7% | 1,458.7% |
| DCAL | Dishman Carbogen Amcis Limited | ₹208.65 |
↑ ₹307.98 ↓ ₹133.00 | 3,567.36 Crore | 76.1% | 223.2% |
| SSWL | Steel Strips Wheels Limited | ₹230.20 |
↑ ₹248.00 ↓ ₹167.41 | 3,566.99 Crore | 56.7% | 578.1% |
| VADILALIND | Vadilal Industries Limited | ₹6,789.00 |
↑ ₹7,380.00 ↓ ₹3,414.05 | 3,561.06 Crore | 284.7% | 1,185.6% |
| AVANTEL | Avantel Limited | ₹114.10 |
↑ ₹223.80 ↓ ₹95.05 | 3,531.06 Crore | 517.4% | 18,604.9% |
| KOVAI | Kovai Medical Center and Hospi... | ₹2,576.65 |
↑ ₹2,850.00 ↓ ₹1,629.95 | 3,529.07 Crore | 46.3% | 264.0% |
| SOTL | Savita Oil Technologies Limite... | ₹387.20 |
↑ ₹655.00 ↓ ₹343.25 | 3,517.55 Crore | 83.8% | 214.0% |
| SINDHUTRAD | Sindhu Trade Links Limited | ₹20.09 |
↑ ₹29.14 ↓ ₹13.00 | 3,515.58 Crore | 0.0% | 0.0% |
| INDIAGLYCO | India Glycols Limited | ₹1,642.50 |
↑ ₹1,650.00 ↓ ₹678.55 | 3,508.24 Crore | 89.3% | 507.4% |
| BFUTILITIE | BF Utilities Limited | ₹734.45 |
↑ ₹1,129.10 ↓ ₹573.00 | 3,506.85 Crore | 120.7% | 374.1% |
| TATAMETALI | Tata Metaliks Limited | ₹1,110.55 |
↑ ₹1,128.80 ↓ ₹721.00 | 3,506.83 Crore | 32.4% | 79.3% |
| LAOPALA | La Opala RG Limited | ₹237.31 |
↑ ₹386.00 ↓ ₹187.37 | 3,502.6 Crore | -8.3% | 66.4% |
| KINGFA | Kingfa Science & Technology | ₹3,193.20 |
↑ ₹3,954.00 ↓ ₹1,804.25 | 3,495.27 Crore | 236.3% | 643.6% |
| MPSLTD | MPS Limited | ₹2,432.30 |
↑ ₹3,079.00 ↓ ₹1,531.55 | 3,485.42 Crore | 272.1% | 949.8% |
| JINDALPOLY | Jindal Poly Films Limited | ₹665.55 |
↑ ₹1,150.00 ↓ ₹461.55 | 3,479.5 Crore | -38.4% | 114.0% |
| DPABHUSHAN | D. P. Abhushan Limited | ₹1,447.30 |
↑ ₹1,927.00 ↓ ₹1,101.10 | 3,473.71 Crore | 258.4% | 2,683.3% |
| INDOSTAR | IndoStar Capital Finance Limit... | ₹303.30 |
↑ ₹343.00 ↓ ₹188.00 | 3,460.48 Crore | 100.7% | 8.6% |
| THANGAMAYL | Thangamayil Jewellery Limited | ₹1,985.60 |
↑ ₹2,650.00 ↓ ₹1,161.00 | 3,458.02 Crore | 301.2% | 1,640.2% |
| RAMKY | Ramky Infrastructure Limited | ₹486.65 |
↑ ₹779.00 ↓ ₹402.25 | 3,455.73 Crore | 179.3% | 1,506.1% |
| LUMAXTECH | Lumax Auto Technologies Limite... | ₹596.95 |
↑ ₹684.50 ↓ ₹424.05 | 3,441.96 Crore | 266.2% | 812.8% |
| SMLISUZU | SML Isuzu Limited | ₹1,566.20 |
↑ ₹2,405.00 ↓ ₹1,028.40 | 3,401.35 Crore | 152.1% | 320.0% |
| SANDHAR | Sandhar Technologies Limited | ₹395.05 |
↑ ₹697.50 ↓ ₹315.00 | 3,391.14 Crore | 63.0% | 187.7% |
| DCXINDIA | DCX Systems Limited | ₹305.75 |
↑ ₹451.90 ↓ ₹200.10 | 3,378.35 Crore | 0.0% | 0.0% |
| IRBINVIT | IRB InvIT Fund | ₹54.03 |
↑ ₹68.20 ↓ ₹49.95 | 3,369.22 Crore | -0.3% | 61.5% |
| KSL | Kalyani Steels Limited | ₹783.65 |
↑ ₹1,277.00 ↓ ₹651.00 | 3,359.32 Crore | 152.9% | 448.0% |
| PARAS | Paras Defence and Space Techno... | ₹1,418.90 |
↑ ₹1,592.70 ↓ ₹684.25 | 3,352.41 Crore | 128.6% | 0.0% |
| HITECH | Hi-Tech Pipes Limited | ₹93.56 |
↑ ₹210.85 ↓ ₹84.80 | 3,350.67 Crore | 85.6% | 1,052.2% |
| GOLDIAM | Goldiam International Limited | ₹367.85 |
↑ ₹569.00 ↓ ₹143.55 | 3,344.27 Crore | 173.4% | 2,176.3% |
| THYROCARE | Thyrocare Technologies Limited | ₹983.55 |
↑ ₹1,055.00 ↓ ₹571.40 | 3,332.02 Crore | 49.1% | 88.1% |
| GEOJITFSL | Geojit Financial Services Limi... | ₹80.58 |
↑ ₹177.00 ↓ ₹60.73 | 3,320.4 Crore | 78.4% | 373.4% |
| EXICOM | Exicom Tele-Systems Limited | ₹166.61 |
↑ ₹530.00 ↓ ₹130.37 | 3,306.54 Crore | 0.0% | 0.0% |
| KDDL | KDDL Limited | ₹2,706.30 |
↑ ₹3,815.25 ↓ ₹2,050.00 | 3,305.8 Crore | 254.0% | 2,440.2% |
| STYRENIX | Styrenix Performance Materials... | ₹2,813.30 |
↑ ₹3,095.65 ↓ ₹1,524.10 | 3,295.01 Crore | 320.0% | 624.6% |
| SCILAL | Shipping Corporation of India ... | ₹48.28 |
↑ ₹108.55 ↓ ₹42.85 | 3,234.5 Crore | 0.0% | 0.0% |
| MARSONS | Marsons Limited | ₹186.40 |
↑ ₹356.00 ↓ ₹37.54 | 3,226.87 Crore | 1,562.8% | 4,296.2% |
| TVSSRICHAK | TVS Srichakra Limited | ₹2,972.40 |
↑ ₹4,900.00 ↓ ₹2,431.80 | 3,213.7 Crore | 78.8% | 111.2% |
| AJMERA | Ajmera Realty & Infra India Li... | ₹814.85 |
↑ ₹1,224.90 ↓ ₹555.65 | 3,206.34 Crore | 203.2% | 941.5% |
| HATHWAY | Hathway Cable and Datacom Limi... | ₹14.39 |
↑ ₹25.66 ↓ ₹11.94 | 3,203.88 Crore | -20.5% | -38.9% |
| MONARCH | Monarch Networth Capital Limit... | ₹309.25 |
↑ ₹499.00 ↓ ₹226.65 | 3,199.63 Crore | 102.3% | 1,791.4% |
| TCNSBRANDS | TCNS Clothing Co. Limited | ₹583.29 |
↑ ₹618.90 ↓ ₹329.00 | 3,188.66 Crore | 30.6% | -13.6% |
| MAXVIL | Max Ventures and Industries Li... | ₹216.00 |
↑ ₹222.35 ↓ ₹205.15 | 3,183.04 Crore | 267.3% | 138.0% |
| TIDEWATER | Tide Water Oil Co. | ₹1,916.30 |
↑ ₹2,767.16 ↓ ₹1,257.30 | 3,170.48 Crore | 98.6% | 60.9% |
| DALMIASUG | Dalmia Bharat Sugar and Indust... | ₹414.00 |
↑ ₹585.00 ↓ ₹291.00 | 3,168.31 Crore | 10.6% | 542.9% |
| ALEMBICLTD | Alembic Limited | ₹104.24 |
↑ ₹169.00 ↓ ₹85.30 | 3,165.09 Crore | 61.4% | 120.0% |
| UFLEX | Uflex Limited | ₹567.50 |
↑ ₹859.80 ↓ ₹375.00 | 3,163.22 Crore | -5.6% | 211.5% |
| SUNCLAY | Sundaram - Clayton Dcd Limited | ₹2,081.20 |
↑ ₹2,934.00 ↓ ₹1,394.90 | 3,159.45 Crore | 0.0% | 0.0% |
| ORIENTHOT | Oriental Hotels Limited | ₹135.69 |
↑ ₹202.00 ↓ ₹112.10 | 3,157.45 Crore | 135.5% | 751.3% |
| DEEPINDS | Deep Industries Limited | ₹408.90 |
↑ ₹624.40 ↓ ₹243.00 | 3,148.8 Crore | 299.0% | 0.0% |
| REPCOHOME | Repco Home Finance Limited | ₹406.20 |
↑ ₹595.00 ↓ ₹310.00 | 3,146.52 Crore | 173.1% | 340.1% |
| ADFFOODS | ADF Foods Limited | ₹231.59 |
↑ ₹353.95 ↓ ₹197.05 | 3,109.7 Crore | 49.4% | 340.1% |
| ASHIANA | Ashiana Housing Limited | ₹268.55 |
↑ ₹469.00 ↓ ₹247.80 | 3,102.23 Crore | 110.2% | 517.1% |
| HPL | HPL Electric & Power Limited | ₹427.95 |
↑ ₹694.00 ↓ ₹339.00 | 3,098.31 Crore | 585.8% | 1,618.7% |
| MAITHANALL | Maithan Alloys Limited | ₹981.90 |
↑ ₹1,349.00 ↓ ₹835.25 | 3,092.81 Crore | 0.5% | 174.4% |
| GENSOL | Gensol Engineering Ltd | ₹56.64 |
↑ ₹1,124.90 ↓ ₹51.25 | 3,087.51 Crore | -84.1% | -11.0% |
| JASH | Jash Engineering Limited | ₹572.95 |
↑ ₹698.95 ↓ ₹375.93 | 3,085.9 Crore | 347.3% | 2,844.2% |
| GOODLUCK | Goodluck India Limited | ₹794.60 |
↑ ₹1,330.00 ↓ ₹567.75 | 3,082.16 Crore | 190.6% | 2,683.2% |
| MUTHOOTMF | Muthoot Microfin Limited | ₹130.04 |
↑ ₹257.98 ↓ ₹119.25 | 3,080.39 Crore | 0.0% | 0.0% |
| SHAILY | Shaily Engineering Plastics Li... | ₹1,764.70 |
↑ ₹1,942.75 ↓ ₹540.75 | 3,072.89 Crore | 359.8% | 632.1% |
| DATAMATICS | Datamatics Global Services Lim... | ₹635.35 |
↑ ₹740.00 ↓ ₹450.00 | 3,056.76 Crore | 102.2% | 1,237.6% |
