NSE/BSE STOCK'S PRICE HISTORY AND RETURNS
If you are looking for historical stock prices of companies listed under NSE/BSE, you have come to the right place. On this page, you can find yearly/monthly stock prices for all publically listed Indian companies
Whether you are an investor, a researcher, or a curious person, you will find this page useful and informative. Select the company name from the tables below:
Large Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| RELIANCE | Reliance Industries Limited | ₹1,253.25 |
↑ ₹1,608.80 ↓ ₹1,217.25 | 20,03,106.89 Crore | -35.9% | 14.6% |
| TCS | Tata Consultancy Services Limi... | ₹4,347.85 |
↑ ₹4,592.25 ↓ ₹3,591.50 | 14,08,686.04 Crore | 47.9% | 128.6% |
| HDFCBANK | HDFC Bank Limited | ₹1,810.70 |
↑ ₹1,880.00 ↓ ₹1,363.55 | 13,34,148.12 Crore | 26.1% | 71.2% |
| BHARTIARTL | Bharti Airtel Limited | ₹1,601.90 |
↑ ₹1,779.00 ↓ ₹960.00 | 9,11,463.25 Crore | 215.6% | 459.5% |
| ICICIBANK | ICICI Bank Limited | ₹1,314.15 |
↑ ₹1,362.35 ↓ ₹970.15 | 8,82,263.03 Crore | 140.4% | 257.2% |
| INFY | Infosys Limited | ₹1,979.15 |
↑ ₹2,006.45 ↓ ₹1,358.35 | 7,87,913.84 Crore | 48.1% | 183.5% |
| SBIN | State Bank of India | ₹838.15 |
↑ ₹912.00 ↓ ₹600.65 | 7,42,616.98 Crore | 205.3% | 183.7% |
| ITC | ITC Limited | ₹470.50 |
↑ ₹528.50 ↓ ₹399.35 | 5,90,708.05 Crore | 127.4% | 68.8% |
| LICI | Life Insurance Corporation of ... | ₹906.45 |
↑ ₹1,222.00 ↓ ₹746.30 | 5,78,579.22 Crore | 0.0% | 0.0% |
| HINDUNILVR | Hindustan Unilever Limited | ₹2,359.20 |
↑ ₹3,035.00 ↓ ₹2,172.05 | 5,69,282.13 Crore | 2.9% | 36.0% |
| HCLTECH | HCL Technologies Limited | ₹1,960.35 |
↑ ₹1,980.00 ↓ ₹1,235.00 | 4,93,136.06 Crore | 102.1% | 297.2% |
| LT | Larsen & Toubro Limited | ₹3,758.15 |
↑ ₹3,963.50 ↓ ₹3,175.05 | 4,82,106.82 Crore | 184.7% | 159.8% |
| BAJFINANCE | Bajaj Finance Limited | ₹7,072.00 |
↑ ₹7,830.00 ↓ ₹6,187.80 | 4,06,580.52 Crore | 23.5% | 147.6% |
| NTPC | NTPC Limited | ₹341.75 |
↑ ₹448.45 ↓ ₹293.20 | 3,61,200.95 Crore | 267.7% | 194.8% |
| SUNPHARMA | Sun Pharmaceutical Industries ... | ₹1,801.05 |
↑ ₹1,960.35 ↓ ₹1,208.55 | 3,58,724.35 Crore | 192.8% | 302.7% |
| M&M | Mahindra & Mahindra Limited | ₹3,051.20 |
↑ ₹3,222.10 ↓ ₹1,575.00 | 3,53,487.68 Crore | 302.9% | 261.2% |
| TATAMTRDVR | Tata Motors Limited | ₹768.65 |
↑ ₹804.30 ↓ ₹463.50 | 3,52,846.66 Crore | 922.1% | 728.7% |
| TATAMOTORS | Tata Motors Limited | ₹755.70 |
↑ ₹1,179.00 ↓ ₹696.25 | 3,52,846.53 Crore | 325.6% | 353.0% |
| AXISBANK | Axis Bank Limited | ₹1,122.25 |
↑ ₹1,339.65 ↓ ₹995.70 | 3,52,751.32 Crore | 83.0% | 83.2% |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹1,780.00 |
↑ ₹1,942.00 ↓ ₹1,543.85 | 3,45,363.26 Crore | -11.7% | 40.5% |
| MARUTI | Maruti Suzuki India Limited | ₹11,002.45 |
↑ ₹13,680.00 ↓ ₹9,737.65 | 3,41,487.25 Crore | 43.1% | 46.7% |
| ONGC | Oil and Natural Gas Corporatio... | ₹244.15 |
↑ ₹345.00 ↓ ₹197.35 | 3,33,693.13 Crore | 166.1% | 65.1% |
| ADANIENT | Adani Enterprises Limited | ₹2,459.00 |
↑ ₹3,743.90 ↓ ₹2,025.00 | 3,26,263.6 Crore | 400.6% | 1,389.8% |
| TITAN | Titan Company Limited | ₹3,401.90 |
↑ ₹3,886.95 ↓ ₹3,055.65 | 3,06,218.19 Crore | 105.7% | 246.8% |
| POWERGRID | Power Grid Corporation of Indi... | ₹321.55 |
↑ ₹366.25 ↓ ₹222.70 | 2,96,503.1 Crore | 140.2% | 129.1% |
| ULTRACEMCO | UltraTech Cement Limited | ₹11,763.95 |
↑ ₹12,145.35 ↓ ₹9,250.00 | 2,94,853.12 Crore | 108.1% | 174.8% |
| HAL | Hindustan Aeronautics Limited | ₹4,482.85 |
↑ ₹5,674.75 ↓ ₹2,585.00 | 2,74,321.45 Crore | 428.7% | 452.9% |
| ADANIPORTS | Adani Ports and Special Econom... | ₹1,210.05 |
↑ ₹1,621.40 ↓ ₹989.25 | 2,73,246.89 Crore | 148.2% | 209.8% |
| SIEMENS | Siemens Limited | ₹7,667.00 |
↑ ₹8,129.90 ↓ ₹3,809.15 | 2,62,589.17 Crore | 370.7% | 608.6% |
| BAJAJFINSV | Bajaj Finserv Limited | ₹1,630.75 |
↑ ₹2,029.90 ↓ ₹1,419.05 | 2,54,536.39 Crore | 77.7% | 144.1% |
| COALINDIA | Coal India Limited | ₹395.80 |
↑ ₹543.55 ↓ ₹342.30 | 2,54,058.53 Crore | 207.5% | 73.0% |
| WIPRO | Wipro Limited | ₹312.60 |
↑ ₹313.80 ↓ ₹208.50 | 2,42,145.37 Crore | 48.7% | 131.9% |
| ASIANPAINT | Asian Paints Limited | ₹2,343.50 |
↑ ₹3,422.95 ↓ ₹2,341.05 | 2,38,112.81 Crore | -10.6% | 80.0% |
| DMART | Avenue Supermarts Limited | ₹3,515.70 |
↑ ₹5,484.85 ↓ ₹3,492.70 | 2,35,754.04 Crore | 34.4% | 131.2% |
| JSWSTEEL | JSW Steel Limited | ₹946.85 |
↑ ₹1,063.00 ↓ ₹761.75 | 2,31,101.4 Crore | 152.3% | 219.1% |
| ADANIGREEN | Adani Green Energy Limited | ₹1,105.00 |
↑ ₹2,174.10 ↓ ₹870.25 | 2,30,785.23 Crore | -6.1% | 2,258.9% |
| TATASTEEL | Tata Steel Limited | ₹144.46 |
↑ ₹184.60 ↓ ₹127.85 | 2,19,085.3 Crore | 123.1% | 175.1% |
| NESTLEIND | Nestle India Limited | ₹2,188.05 |
↑ ₹26,650.00 ↓ ₹2,168.70 | 2,10,456.18 Crore | -87.8% | -79.5% |
| HINDZINC | Hindustan Zinc Limited | ₹485.35 |
↑ ₹807.70 ↓ ₹284.60 | 2,09,301.22 Crore | 106.9% | 77.9% |
| BEL | Bharat Electronics Limited | ₹303.80 |
↑ ₹340.50 ↓ ₹164.05 | 2,06,026.58 Crore | 668.8% | 948.3% |
| ADANIPOWER | Adani Power Limited | ₹521.15 |
↑ ₹895.85 ↓ ₹432.00 | 2,02,142.21 Crore | 952.4% | 927.6% |
| JIOFIN | Jio Financial Services Limited | ₹324.60 |
↑ ₹394.70 ↓ ₹229.00 | 2,00,064.78 Crore | 0.0% | 0.0% |
| VBL | Varun Beverages Limited | ₹633.45 |
↑ ₹681.12 ↓ ₹437.62 | 1,95,219.51 Crore | 210.0% | 440.9% |
| DLF | DLF Limited | ₹871.45 |
↑ ₹967.60 ↓ ₹670.20 | 1,91,651.69 Crore | 250.4% | 359.7% |
| IRFC | Indian Railway Finance Corpora... | ₹153.35 |
↑ ₹229.00 ↓ ₹87.10 | 1,90,737.12 Crore | 0.0% | 0.0% |
| IOC | Indian Oil Corporation Limited | ₹136.71 |
↑ ₹196.80 ↓ ₹117.35 | 1,90,297.27 Crore | 127.8% | 51.1% |
| LTIM | LTIMindtree Limited | ₹6,574.05 |
↑ ₹6,767.95 ↓ ₹4,513.55 | 1,72,981.42 Crore | 69.2% | 258.7% |
| VEDL | Vedanta Limited | ₹496.75 |
↑ ₹526.95 ↓ ₹249.10 | 1,71,161.39 Crore | 180.2% | 123.6% |
| GRASIM | Grasim Industries Limited | ₹2,594.15 |
↑ ₹2,877.75 ↓ ₹2,016.55 | 1,68,735.89 Crore | 184.5% | 218.9% |
| TRENT | Trent Limited | ₹7,113.75 |
↑ ₹8,345.00 ↓ ₹2,879.50 | 1,67,027.34 Crore | 884.9% | 1,774.1% |
| PFC | Power Finance Corporation Limi... | ₹487.10 |
↑ ₹580.00 ↓ ₹351.70 | 1,62,249.41 Crore | 318.2% | 345.2% |
| ZOMATO | Zomato Limited | ₹291.90 |
↑ ₹304.70 ↓ ₹120.20 | 1,58,893.64 Crore | 0.0% | 0.0% |
| DIVISLAB | Divi's Laboratories Limited | ₹5,849.75 |
↑ ₹6,285.45 ↓ ₹3,350.00 | 1,56,649.27 Crore | 55.3% | 302.7% |
| INDIGO | InterGlobe Aviation Limited | ₹4,390.35 |
↑ ₹5,035.00 ↓ ₹2,819.55 | 1,56,327.5 Crore | 152.6% | 273.4% |
| PIDILITIND | Pidilite Industries Limited | ₹3,057.65 |
↑ ₹3,415.00 ↓ ₹2,488.10 | 1,51,161.14 Crore | 67.4% | 167.0% |
| HDFCLIFE | HDFC Life Insurance Company Li... | ₹624.55 |
↑ ₹761.20 ↓ ₹511.40 | 1,48,100.63 Crore | 0.6% | 75.6% |
| RECLTD | REC Limited | ₹537.20 |
↑ ₹654.00 ↓ ₹389.20 | 1,45,893.55 Crore | 427.1% | 477.9% |
| SBILIFE | SBI Life Insurance Company Lim... | ₹1,398.00 |
↑ ₹1,936.00 ↓ ₹1,307.70 | 1,43,843.31 Crore | 57.5% | 138.7% |
| TATAPOWER | The Tata Power Company Limited | ₹415.00 |
↑ ₹494.85 ↓ ₹312.70 | 1,43,470.7 Crore | 448.6% | 440.7% |
| ABB | ABB India Limited | ₹7,657.25 |
↑ ₹9,149.95 ↓ ₹4,340.30 | 1,40,411.43 Crore | 518.4% | 525.4% |
| HINDALCO | Hindalco Industries Limited | ₹633.00 |
↑ ₹772.65 ↓ ₹496.35 | 1,39,394.65 Crore | 170.7% | 187.9% |
| PNB | Punjab National Bank | ₹103.03 |
↑ ₹142.90 ↓ ₹84.75 | 1,39,234.08 Crore | 202.0% | 27.8% |
| AMBUJACEM | Ambuja Cements Limited | ₹564.55 |
↑ ₹706.95 ↓ ₹453.05 | 1,35,644.51 Crore | 107.0% | 129.5% |
| EICHERMOT | Eicher Motors Limited | ₹4,749.85 |
↑ ₹5,105.00 ↓ ₹3,562.45 | 1,33,833.98 Crore | 94.4% | 112.2% |
| TECHM | Tech Mahindra Limited | ₹1,778.90 |
↑ ₹1,807.70 ↓ ₹1,162.95 | 1,30,736.01 Crore | 83.1% | 151.8% |
| BPCL | Bharat Petroleum Corporation L... | ₹288.30 |
↑ ₹376.00 ↓ ₹216.23 | 1,25,553.86 Crore | -17.1% | -12.9% |
| JSWENERGY | JSW Energy Limited | ₹682.05 |
↑ ₹804.90 ↓ ₹397.65 | 1,23,826.44 Crore | 916.1% | 903.5% |
| GAIL | GAIL | ₹193.54 |
↑ ₹246.30 ↓ ₹134.85 | 1,22,743.59 Crore | 137.0% | 62.2% |
| BANKBARODA | Bank of Baroda | ₹250.67 |
↑ ₹299.70 ↓ ₹215.10 | 1,22,690.03 Crore | 308.8% | 111.5% |
| LODHA | Macrotech Developers Limited | ₹1,479.45 |
↑ ₹1,649.95 ↓ ₹877.25 | 1,21,936.8 Crore | 0.0% | 0.0% |
| CIPLA | Cipla Limited | ₹1,472.40 |
↑ ₹1,702.05 ↓ ₹1,192.10 | 1,21,591.49 Crore | 82.1% | 187.8% |
| BAJAJHLDNG | Bajaj Holdings & Investment Li... | ₹11,184.05 |
↑ ₹11,545.90 ↓ ₹7,620.00 | 1,20,848.41 Crore | 237.4% | 252.2% |
| GODREJCP | Godrej Consumer Products Limit... | ₹1,091.75 |
↑ ₹1,541.85 ↓ ₹1,025.80 | 1,20,643.47 Crore | 70.5% | 55.1% |
| UNIONBANK | Union Bank of India | ₹122.87 |
↑ ₹172.50 ↓ ₹106.68 | 1,19,465.99 Crore | 285.7% | 41.7% |
| BRITANNIA | Britannia Industries Limited | ₹4,782.65 |
↑ ₹6,469.90 ↓ ₹4,641.00 | 1,17,882.27 Crore | 39.9% | 60.4% |
| MOTHERSON | Samvardhana Motherson Internat... | ₹159.55 |
↑ ₹216.99 ↓ ₹90.20 | 1,15,289.77 Crore | 74.5% | 72.9% |
| CGPOWER | CG Power and Industrial Soluti... | ₹766.80 |
↑ ₹874.70 ↓ ₹414.30 | 1,09,562.16 Crore | 1,579.3% | 1,571.8% |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹979.55 |
↑ ₹1,324.30 ↓ ₹648.15 | 1,08,270.34 Crore | 99.9% | 173.9% |
| TATACONSUM | Tata Consumer Products Limited | ₹909.35 |
↑ ₹1,269.00 ↓ ₹900.00 | 1,06,484.01 Crore | 60.3% | 330.9% |
| TVSMOTOR | TVS Motor Company Limited | ₹2,479.25 |
↑ ₹2,958.00 ↓ ₹1,873.00 | 1,06,348.22 Crore | 397.4% | 322.8% |
| ADANIENSOL | Adani Energy Solutions Limited | ₹794.50 |
↑ ₹1,348.00 ↓ ₹588.00 | 1,05,532.45 Crore | 51.0% | 233.1% |
| INDHOTEL | The Indian Hotels Company Limi... | ₹881.40 |
↑ ₹883.95 ↓ ₹416.90 | 1,05,333.82 Crore | 569.9% | 444.7% |
| HAVELLS | Havells India Limited | ₹1,697.05 |
↑ ₹2,106.00 ↓ ₹1,280.00 | 1,02,360.82 Crore | 88.8% | 149.7% |
| MANKIND | Mankind Pharma Limited | ₹2,805.95 |
↑ ₹2,874.00 ↓ ₹1,851.05 | 1,01,695.44 Crore | 0.0% | 0.0% |
| CHOLAFIN | Cholamandalam Investment and F... | ₹1,242.75 |
↑ ₹1,652.00 ↓ ₹1,011.20 | 1,01,293.17 Crore | 227.0% | 403.2% |
| POLYCAB | Polycab India Limited | ₹7,413.35 |
↑ ₹7,605.00 ↓ ₹3,801.00 | 1,00,429.35 Crore | 539.1% | 0.0% |
| OFSS | Oracle Financial Services Soft... | ₹12,376.50 |
↑ ₹12,849.95 ↓ ₹4,120.00 | 99,973.28 Crore | 264.2% | 215.6% |
| BOSCHLTD | Bosch Limited | ₹35,771.75 |
↑ ₹39,088.80 ↓ ₹21,331.00 | 99,893.49 Crore | 174.5% | 78.9% |
| DRREDDY | Dr. Reddy's Laboratories Limit... | ₹1,275.40 |
↑ ₹1,421.49 ↓ ₹1,094.24 | 99,428.21 Crore | -77.0% | -54.2% |
| NAUKRI | Info Edge | ₹8,873.95 |
↑ ₹8,947.45 ↓ ₹4,862.20 | 98,592.54 Crore | 72.1% | 469.7% |
| ICICIPRULI | ICICI Prudential Life Insuranc... | ₹662.55 |
↑ ₹796.80 ↓ ₹463.45 | 98,046.4 Crore | 39.0% | 113.9% |
| MAXHEALTH | Max Healthcare Institute Limit... | ₹1,193.30 |
↑ ₹1,215.55 ↓ ₹630.90 | 97,198.61 Crore | 617.9% | 0.0% |
| APOLLOHOSP | Apollo Hospitals Enterprise Li... | ₹7,237.40 |
↑ ₹7,545.00 ↓ ₹5,284.85 | 96,938.4 Crore | 187.6% | 451.0% |
| IOB | Indian Overseas Bank | ₹53.90 |
↑ ₹83.75 ↓ ₹40.75 | 96,647.97 Crore | 411.3% | 266.0% |
| HEROMOTOCO | Hero MotoCorp Limited | ₹4,389.45 |
↑ ₹6,246.25 ↓ ₹3,752.05 | 94,660 Crore | 57.4% | 57.6% |
| SHREECEM | Shree Cement Limited | ₹27,908.80 |
↑ ₹30,737.75 ↓ ₹23,500.00 | 92,567.03 Crore | 0.1% | 39.7% |
| LUPIN | Lupin Limited | ₹2,099.10 |
↑ ₹2,312.00 ↓ ₹1,200.15 | 91,962.06 Crore | 104.7% | 136.9% |
| SOLARINDS | Solar Industries India Limited | ₹10,322.65 |
↑ ₹13,298.00 ↓ ₹6,150.00 | 91,525.76 Crore | 897.2% | 901.8% |
| CUMMINSIND | Cummins India Limited | ₹3,526.30 |
↑ ₹4,171.90 ↓ ₹1,888.30 | 91,510.64 Crore | 506.2% | 310.2% |
| TORNTPHARM | Torrent Pharmaceuticals Limite... | ₹3,381.90 |
↑ ₹3,590.70 ↓ ₹2,095.20 | 91,139.86 Crore | 129.9% | 266.3% |
| ICICIGI | ICICI Lombard General Insuranc... | ₹1,874.70 |
↑ ₹2,301.90 ↓ ₹1,353.50 | 91,061.6 Crore | 23.0% | 116.1% |
| SHRIRAMFIN | Shriram Finance Limited | ₹2,931.40 |
↑ ₹3,652.25 ↓ ₹1,972.00 | 90,222.72 Crore | 622,608.9% | 126.0% |
| DABUR | Dabur India Limited | ₹505.40 |
↑ ₹672.00 ↓ ₹489.20 | 90,130.82 Crore | -1.6% | 22.0% |
| JINDALSTEL | Jindal Steel & Power Limited | ₹931.45 |
↑ ₹1,097.00 ↓ ₹685.05 | 89,719.59 Crore | 229.9% | 433.0% |
| HDFCAMC | HDFC Asset Management Company ... | ₹4,368.15 |
↑ ₹4,864.00 ↓ ₹3,012.10 | 89,537.21 Crore | 45.5% | 180.9% |
| DIXON | Dixon Technologies | ₹18,916.20 |
↑ ₹19,148.90 ↓ ₹5,782.85 | 88,838.18 Crore | 481.4% | 3,690.3% |
| CANBK | Canara Bank | ₹103.19 |
↑ ₹632.90 ↓ ₹92.52 | 85,681.36 Crore | -21.3% | -63.1% |
| GMRINFRA | GMR Infrastructure Limited | ₹82.15 |
↑ ₹103.75 ↓ ₹69.60 | 85,075.11 Crore | 241.9% | 452.4% |
| INDUSTOWER | Indus Towers Limited | ₹340.75 |
↑ ₹460.35 ↓ ₹176.55 | 85,022.72 Crore | 63.0% | 44.2% |
| UNITDSPR | United Spirits Limited | ₹1,579.60 |
↑ ₹1,648.40 ↓ ₹1,048.25 | 83,581.88 Crore | 160.1% | 136.5% |
| IDBI | IDBI Bank Limited | ₹78.51 |
↑ ₹107.90 ↓ ₹63.40 | 83,546.39 Crore | 165.6% | 34.7% |
| OIL | Oil India Limited | ₹445.40 |
↑ ₹767.90 ↓ ₹213.13 | 82,721.24 Crore | 370.2% | 188.9% |
| MAZDOCK | Mazagon Dock Shipbuilders Limi... | ₹5,100.70 |
↑ ₹5,860.00 ↓ ₹1,795.40 | 80,523.72 Crore | 1,946.1% | 0.0% |
| NHPC | NHPC Limited | ₹83.64 |
↑ ₹118.40 ↓ ₹58.00 | 78,732.7 Crore | 270.4% | 222.7% |
| BHEL | Bharat Heavy Electricals Limit... | ₹239.85 |
↑ ₹335.35 ↓ ₹165.80 | 78,652.77 Crore | 589.9% | 239.3% |
| INDUSINDBK | IndusInd Bank Limited | ₹965.20 |
↑ ₹1,694.50 ↓ ₹960.50 | 77,761.78 Crore | 11.0% | -37.9% |
| RVNL | Rail Vikas Nigam Limited | ₹457.45 |
↑ ₹647.00 ↓ ₹165.60 | 77,249.98 Crore | 1,747.9% | 0.0% |
| HINDPETRO | Hindustan Petroleum Corporatio... | ₹398.05 |
↑ ₹457.15 ↓ ₹239.13 | 76,750.46 Crore | 75.6% | 51.1% |
| MARICO | Marico Limited | ₹640.85 |
↑ ₹719.85 ↓ ₹486.30 | 76,602.21 Crore | 60.0% | 72.0% |
| MUTHOOTFIN | Muthoot Finance Limited | ₹2,114.70 |
↑ ₹2,132.90 ↓ ₹1,261.90 | 76,210.35 Crore | 60.3% | 275.6% |
| GODREJPROP | Godrej Properties Limited | ₹3,001.05 |
↑ ₹3,402.70 ↓ ₹1,864.20 | 75,210.21 Crore | 97.9% | 334.2% |
| COLPAL | Colgate-Palmolive | ₹2,776.45 |
↑ ₹3,890.00 ↓ ₹2,354.00 | 75,157.77 Crore | 91.6% | 123.6% |
| MOTHERSUMI | Motherson Sumi Systems Limited | ₹159.55 |
↑ ₹216.99 ↓ ₹90.45 | 74,644.46 Crore | -1.0% | -2.0% |
| TIINDIA | Tube Investments of India Limi... | ₹3,749.05 |
↑ ₹4,810.80 ↓ ₹3,334.30 | 73,981.66 Crore | 346.9% | 904.6% |
| ATGL | Adani Total Gas Limited | ₹701.80 |
↑ ₹1,190.00 ↓ ₹545.75 | 73,703.07 Crore | 114.4% | 697.1% |
| OBEROIRLTY | Oberoi Realty Limited | ₹2,317.10 |
↑ ₹2,341.15 ↓ ₹1,268.15 | 73,331.25 Crore | 244.4% | 355.8% |
| AUROPHARMA | Aurobindo Pharma Limited | ₹1,248.00 |
↑ ₹1,592.00 ↓ ₹958.50 | 72,606.05 Crore | 35.1% | 70.2% |
| KALYANKJIL | Kalyan Jewellers India Limited | ₹754.20 |
↑ ₹786.25 ↓ ₹312.20 | 72,464.17 Crore | 0.0% | 0.0% |
| ADANITRANS | Adani Transmissions Limited | ₹793.85 |
↑ ₹1,348.00 ↓ ₹588.00 | 72,389.72 Crore | 51.0% | 232.2% |
| SCHAEFFLER | Schaeffler India Limited | ₹3,379.90 |
↑ ₹4,951.00 ↓ ₹2,743.50 | 72,163.98 Crore | 291.3% | 212.7% |
| YESBANK | Yes Bank Limited | ₹20.62 |
↑ ₹32.85 ↓ ₹19.02 | 72,158.81 Crore | 14.1% | -88.8% |
| INDIANB | Indian Bank | ₹555.40 |
↑ ₹632.70 ↓ ₹391.00 | 71,436.02 Crore | 565.5% | 134.2% |
| SAIL | Steel Authority of India Limit... | ₹119.81 |
↑ ₹175.35 ↓ ₹102.15 | 70,033.15 Crore | 57.4% | 106.6% |
| SUPREMEIND | The Supreme Industries Limited | ₹5,105.20 |
↑ ₹6,460.00 ↓ ₹3,601.00 | 69,976.58 Crore | 179.0% | 287.2% |
| BHARTIHEXA | Bharti Hexacom Limited | ₹1,545.85 |
↑ ₹1,609.30 ↓ ₹755.00 | 68,992.46 Crore | 0.0% | 0.0% |
| UCOBANK | UCO Bank | ₹45.36 |
↑ ₹70.65 ↓ ₹36.75 | 68,627.03 Crore | 255.3% | 122.5% |
| TORNTPOWER | Torrent Power Limited | ₹1,610.30 |
↑ ₹2,037.00 ↓ ₹869.00 | 68,411.04 Crore | 389.9% | 494.0% |
| SRF | SRF Limited | ₹2,272.05 |
↑ ₹2,693.95 ↓ ₹2,089.10 | 68,339.25 Crore | 92.4% | 436.3% |
| SBICARD | SBI Cards and Payment Services... | ₹710.55 |
↑ ₹817.40 ↓ ₹647.95 | 67,485.65 Crore | -16.4% | 0.0% |
| ALKEM | Alkem Laboratories Limited | ₹5,493.25 |
↑ ₹6,439.90 ↓ ₹4,407.05 | 67,013.19 Crore | 86.2% | 179.6% |
| SUZLON | Suzlon Energy Limited | ₹67.95 |
↑ ₹86.04 ↓ ₹33.90 | 65,641.87 Crore | 959.9% | 1,179.1% |
| NMDC | NMDC Limited | ₹213.63 |
↑ ₹286.35 ↓ ₹179.90 | 65,414.14 Crore | 178.7% | 228.7% |
| PRESTIGE | Prestige Estates Projects Limi... | ₹1,888.05 |
↑ ₹2,074.80 ↓ ₹967.30 | 65,045.66 Crore | 527.5% | 659.3% |
| ASHOKLEY | Ashok Leyland Limited | ₹223.00 |
↑ ₹264.65 ↓ ₹157.55 | 65,009.54 Crore | 134.6% | 118.4% |
| IRCTC | Indian Railway Catering & Tour... | ₹813.00 |
↑ ₹1,138.90 ↓ ₹779.10 | 64,744.03 Crore | 183.5% | 0.0% |
| BHARATFORG | Bharat Forge Limited | ₹1,306.45 |
↑ ₹1,804.50 ↓ ₹1,063.00 | 61,865.13 Crore | 152.5% | 160.7% |
| BSE | BSE Limited | ₹5,632.45 |
↑ ₹5,767.00 ↓ ₹1,941.05 | 61,283.46 Crore | 2,068.7% | 2,144.1% |
| GICRE | General Insurance Corporation ... | ₹449.70 |
↑ ₹467.80 ↓ ₹295.55 | 61,175.92 Crore | 950.1% | 0.0% |
| JSWINFRA | JSW Infrastructure Limited | ₹318.25 |
↑ ₹360.95 ↓ ₹202.15 | 60,196.62 Crore | 0.0% | 0.0% |
| MINDAIND | Minda Industries Limited | ₹1,032.40 |
↑ ₹1,255.00 ↓ ₹605.05 | 60,030.33 Crore | 162.1% | 225.5% |
| THERMAX | Thermax Limited | ₹4,746.75 |
↑ ₹5,839.95 ↓ ₹2,823.00 | 58,166.4 Crore | 403.9% | 308.4% |
| SJVN | SJVN Limited | ₹115.70 |
↑ ₹170.50 ↓ ₹81.05 | 57,925.23 Crore | 380.1% | 366.9% |
| ABBOTINDIA | Abbott India Limited | ₹28,107.40 |
↑ ₹30,521.00 ↓ ₹22,000.00 | 57,849.83 Crore | 77.1% | 275.1% |
| PHOENIXLTD | The Phoenix Mills Limited | ₹1,714.95 |
↑ ₹2,068.50 ↓ ₹1,071.00 | 57,344.89 Crore | 109.9% | 189.2% |
| POLICYBZR | PB Fintech Limited | ₹2,147.65 |
↑ ₹2,210.00 ↓ ₹725.25 | 57,220.81 Crore | 0.0% | 0.0% |
| BERGEPAINT | Berger Paints India Limited | ₹452.85 |
↑ ₹629.50 ↓ ₹439.00 | 57,095.05 Crore | -35.4% | 48.3% |
| JSL | Jindal Stainless Limited | ₹739.00 |
↑ ₹848.00 ↓ ₹504.35 | 56,833.48 Crore | 790.3% | 1,870.5% |
| PIIND | PI Industries Limited | ₹3,884.30 |
↑ ₹4,804.05 ↓ ₹3,220.00 | 55,077.84 Crore | 87.3% | 380.3% |
| LTTS | L&T Technology Services Limite... | ₹5,175.05 |
↑ ₹6,000.00 ↓ ₹4,200.00 | 54,674.28 Crore | 124.6% | 207.6% |
| MPHASIS | Mphasis Limited | ₹3,176.55 |
↑ ₹3,237.95 ↓ ₹2,187.00 | 54,638.94 Crore | 97.6% | 200.3% |
| LINDEINDIA | Linde India Limited | ₹6,566.05 |
↑ ₹9,935.05 ↓ ₹5,325.00 | 54,320.49 Crore | 618.9% | 935.9% |
| MOTILALOFS | Motilal Oswal Financial Servic... | ₹953.75 |
↑ ₹1,298.50 ↓ ₹306.50 | 54,248.76 Crore | 51.4% | 35.8% |
| COFORGE | COFORGE Limited | ₹9,471.35 |
↑ ₹9,508.00 ↓ ₹4,287.25 | 54,056.52 Crore | 218.4% | 649.5% |
| PERSISTENT | Persistent Systems Limited | ₹6,548.25 |
↑ ₹6,597.00 ↓ ₹3,232.05 | 54,036.9 Crore | 282.9% | 826.5% |
| IREDA | Indian Renewable Energy Develo... | ₹206.33 |
↑ ₹310.00 ↓ ₹95.55 | 53,970.26 Crore | 0.0% | 0.0% |
| BALKRISIND | Balkrishna Industries Limited | ₹2,831.15 |
↑ ₹3,375.00 ↓ ₹2,193.80 | 53,063.57 Crore | 66.2% | 195.9% |
| FACT | The Fertilisers And Chemicals ... | ₹1,001.40 |
↑ ₹1,187.00 ↓ ₹572.60 | 52,956.47 Crore | 1,313.4% | 2,029.7% |
| NYKAA | FSN E-Commerce Ventures Limite... | ₹173.30 |
↑ ₹229.80 ↓ ₹139.80 | 52,806.08 Crore | 0.0% | 0.0% |
| LLOYDSME | Lloyds Metals and Energy Limit... | ₹1,178.35 |
↑ ₹1,186.00 ↓ ₹525.90 | 52,584.22 Crore | 9,522.6% | 6,700.0% |
| TATACOMM | Tata Communications Limited | ₹1,795.55 |
↑ ₹2,175.00 ↓ ₹1,585.55 | 52,398.67 Crore | 58.6% | 447.1% |
| MRF | MRF Limited | ₹130,411.30 |
↑ ₹151,445.00 ↓ ₹115,500.05 | 52,382.27 Crore | 64.5% | 85.6% |
| COROMANDEL | Coromandel International Limit... | ₹1,830.85 |
↑ ₹1,881.90 ↓ ₹1,024.60 | 51,932.88 Crore | 115.5% | 290.0% |
| PATANJALI | Patanjali Foods Limited | ₹1,799.45 |
↑ ₹1,992.20 ↓ ₹1,169.95 | 51,931.68 Crore | 174.8% | 107.0% |
| RUCHI | Ruchi Soya Industries Limited | ₹1,799.45 |
↑ ₹1,992.20 ↓ ₹1,169.95 | 51,779.75 Crore | 161.8% | 97.2% |
| PGHH | Procter & Gamble Hygiene and H... | ₹15,493.85 |
↑ ₹17,745.00 ↓ ₹15,345.40 | 51,354.94 Crore | 44.9% | 62.9% |
| IDEA | Vodafone Idea Limited | ₹7.79 |
↑ ₹19.18 ↓ ₹6.61 | 50,532.35 Crore | -20.8% | -63.0% |
| SUNDARMFIN | Sundaram Finance Limited | ₹4,470.85 |
↑ ₹5,535.85 ↓ ₹3,447.00 | 50,208.61 Crore | 127.4% | 186.1% |
| UBL | United Breweries Limited | ₹2,016.45 |
↑ ₹2,204.90 ↓ ₹1,647.25 | 49,743.81 Crore | 63.0% | 40.4% |
| FORTIS | Fortis Healthcare Limited | ₹682.70 |
↑ ₹740.35 ↓ ₹375.05 | 49,683.78 Crore | 316.0% | 359.5% |
| ABCAPITAL | Aditya Birla Capital Limited | ₹190.57 |
↑ ₹246.90 ↓ ₹155.00 | 49,215.55 Crore | 127.4% | 93.3% |
| UNOMINDA | UNO Minda Limited | ₹1,032.40 |
↑ ₹1,255.00 ↓ ₹604.55 | 48,545.56 Crore | 422.8% | 547.4% |
| PAGEIND | Page Industries Limited | ₹49,105.95 |
↑ ₹49,849.95 ↓ ₹33,070.05 | 48,380.26 Crore | 61.6% | 77.9% |
| FEDERALBNK | The Federal Bank Limited | ₹200.03 |
↑ ₹217.00 ↓ ₹139.40 | 48,343.04 Crore | 219.2% | 128.3% |
| IDFCFIRSTB | IDFC First Bank Limited | ₹64.66 |
↑ ₹92.45 ↓ ₹59.30 | 47,961.53 Crore | 73.5% | 48.2% |
| CONCOR | Container Corporation of India... | ₹798.60 |
↑ ₹1,180.00 ↓ ₹757.25 | 47,887.45 Crore | 106.5% | 49.9% |
| BANKINDIA | Bank of India Limited | ₹107.95 |
↑ ₹157.95 ↓ ₹96.00 | 47,607.27 Crore | 129.0% | 7.1% |
| POWERINDIA | ABB Power Products and Systems... | ₹12,841.35 |
↑ ₹16,549.95 ↓ ₹4,950.05 | 46,878.75 Crore | 790.7% | 0.0% |
| ASTRAL | Astral Poly Technik Limited | ₹1,804.00 |
↑ ₹2,454.00 ↓ ₹1,695.50 | 46,451.02 Crore | 79.6% | 254.4% |
| TATAELXSI | Tata Elxsi Limited | ₹7,230.55 |
↑ ₹9,200.00 ↓ ₹6,286.00 | 46,244.92 Crore | 272.2% | 568.4% |
| PETRONET | Petronet LNG Limited | ₹335.05 |
↑ ₹384.20 ↓ ₹206.40 | 45,809.99 Crore | 30.7% | 44.4% |
| NATIONALUM | National Aluminium Company Lim... | ₹226.88 |
↑ ₹262.99 ↓ ₹102.30 | 45,586.99 Crore | 478.9% | 279.5% |
| GET&D | GE T&D India Limited | ₹2,052.90 |
↑ ₹2,098.00 ↓ ₹424.25 | 45,400.9 Crore | 1,438.8% | 516.3% |
| VOLTAS | Voltas Limited | ₹1,757.00 |
↑ ₹1,944.90 ↓ ₹857.70 | 45,382.53 Crore | 99.4% | 198.2% |
| CENTRALBK | Central Bank of India | ₹55.02 |
↑ ₹76.90 ↓ ₹46.20 | 45,097.5 Crore | 307.9% | 54.0% |
| TATATECH | Tata Technologies Limited | ₹914.60 |
↑ ₹1,259.80 ↓ ₹912.95 | 43,992.77 Crore | 0.0% | 0.0% |
| AUBANK | AU Small Finance Bank Limited | ₹559.10 |
↑ ₹813.40 ↓ ₹553.70 | 43,956.33 Crore | 37.5% | 88.7% |
| AWL | Adani Wilmar Limited | ₹299.00 |
↑ ₹408.95 ↓ ₹279.00 | 43,025.9 Crore | 0.0% | 0.0% |
| FLUOROCHEM | Gujarat Fluorochemicals Limite... | ₹4,323.70 |
↑ ₹4,880.95 ↓ ₹2,476.00 | 42,234.99 Crore | 584.0% | 0.0% |
| GLENMARK | Glenmark Pharmaceuticals Limit... | ₹1,524.70 |
↑ ₹1,830.95 ↓ ₹771.00 | 42,120.79 Crore | 208.5% | 119.7% |
| HUDCO | Housing and Urban Development ... | ₹248.23 |
↑ ₹353.70 ↓ ₹96.90 | 42,085.94 Crore | 473.6% | 430.2% |
| PSB | Punjab & Sind Bank | ₹50.79 |
↑ ₹77.50 ↓ ₹41.00 | 41,751.18 Crore | 277.7% | 52.7% |
| GLAXO | GlaxoSmithKline Pharmaceutical... | ₹2,332.55 |
↑ ₹3,088.00 ↓ ₹1,667.85 | 41,625.59 Crore | 52.9% | 66.3% |
| ACC | ACC Limited | ₹2,142.45 |
↑ ₹2,844.00 ↓ ₹1,868.20 | 41,090.61 Crore | 36.4% | 46.6% |
| APLAPOLLO | APL Apollo Tubes Limited | ₹1,581.90 |
↑ ₹1,728.95 ↓ ₹1,305.00 | 40,830.78 Crore | 0.0% | 0.0% |
| L&TFH | L&T Finance Holdings Limited | ₹141.02 |
↑ ₹194.25 ↓ ₹134.10 | 40,756.39 Crore | 65.5% | 1.6% |
| 360ONE | 360 One Wam Limited | ₹1,244.95 |
↑ ₹1,270.00 ↓ ₹591.50 | 40,461.9 Crore | 342.9% | 0.0% |
| BIOCON | Biocon Limited | ₹348.05 |
↑ ₹395.80 ↓ ₹239.30 | 40,247.3 Crore | -22.9% | 14.0% |
| JUBLFOOD | Jubilant FoodWorks Limited | ₹675.80 |
↑ ₹715.45 ↓ ₹421.05 | 40,121.74 Crore | 14.2% | 154.7% |
| MFSL | Max Financial Services Limited | ₹1,142.40 |
↑ ₹1,306.45 ↓ ₹854.25 | 40,097.65 Crore | 76.4% | 166.8% |
| IPCALAB | Ipca Laboratories Limited | ₹1,513.20 |
↑ ₹1,708.65 ↓ ₹1,041.00 | 39,949.62 Crore | 38.4% | 277.8% |
| MAHABANK | Bank of Maharashtra | ₹53.34 |
↑ ₹73.50 ↓ ₹43.05 | 39,426.88 Crore | 334.4% | 280.5% |
| UPL | UPL Limited | ₹532.25 |
↑ ₹625.00 ↓ ₹447.80 | 38,716.35 Crore | 17.4% | 8.3% |
| CRISIL | CRISIL Limited | ₹5,869.40 |
↑ ₹5,909.95 ↓ ₹3,660.70 | 38,393.14 Crore | 175.0% | 227.5% |
| ESCORTS | Escorts Limited | ₹3,360.85 |
↑ ₹4,420.00 ↓ ₹2,648.40 | 37,848.31 Crore | 186.4% | 410.9% |
| KAYNES | Kaynes Technology India Limite... | ₹7,101.35 |
↑ ₹7,383.10 ↓ ₹2,424.00 | 37,477.36 Crore | 0.0% | 0.0% |
| BLUESTARCO | Blue Star Limited | ₹2,038.60 |
↑ ₹2,199.55 ↓ ₹901.55 | 37,289.31 Crore | 360.8% | 497.0% |
| SONACOMS | Sona BLW Precision Frgs L | ₹611.15 |
↑ ₹768.65 ↓ ₹531.60 | 36,970.5 Crore | 0.0% | 0.0% |
| HONAUT | Honeywell Automation India Lim... | ₹39,813.95 |
↑ ₹59,994.00 ↓ ₹34,977.70 | 36,446.45 Crore | 10.0% | 85.9% |
| DEEPAKNTR | Deepak Nitrite Limited | ₹2,633.40 |
↑ ₹3,169.00 ↓ ₹2,021.00 | 36,434.66 Crore | 187.3% | 1,125.6% |
| EMBASSY | Embassy Office Parks REIT | ₹375.92 |
↑ ₹432.52 ↓ ₹316.00 | 36,017.12 Crore | 8.5% | 0.0% |
| APARINDS | Apar Industries Limited | ₹10,000.95 |
↑ ₹11,000.00 ↓ ₹5,151.00 | 35,988.18 Crore | 2,557.2% | 1,299.7% |
| 3MINDIA | 3M India Limited | ₹30,915.00 |
↑ ₹40,856.50 ↓ ₹28,498.95 | 35,977.04 Crore | 52.3% | 52.2% |
| AJANTPHARM | Ajanta Pharma Limited | ₹2,885.00 |
↑ ₹3,485.00 ↓ ₹1,850.25 | 35,728.1 Crore | 178.0% | 282.9% |
| EXIDEIND | Exide Industries Limited | ₹444.70 |
↑ ₹620.35 ↓ ₹278.50 | 35,568.25 Crore | 132.6% | 66.7% |
| KPITTECH | KPIT Technologies Limited | ₹1,520.65 |
↑ ₹1,928.70 ↓ ₹1,283.25 | 35,523.36 Crore | 895.1% | 0.0% |
| BDL | Bharat Dynamics Limited | ₹1,268.10 |
↑ ₹1,794.70 ↓ ₹698.00 | 35,424.55 Crore | 228.1% | 304.3% |
| POONAWALLA | Poonawalla Fincorp Limited | ₹329.85 |
↑ ₹519.70 ↓ ₹270.05 | 35,311.96 Crore | 786.9% | 223.3% |
| GODREJIND | Godrej Industries Limited | ₹1,153.10 |
↑ ₹1,314.00 ↓ ₹658.05 | 34,797.31 Crore | 154.2% | 96.4% |
| COCHINSHIP | Cochin Shipyard Limited | ₹1,575.15 |
↑ ₹2,979.45 ↓ ₹600.00 | 34,238.67 Crore | 323.9% | 322.2% |
| LICHSGFIN | LIC Housing Finance Limited | ₹598.95 |
↑ ₹826.75 ↓ ₹505.05 | 33,908.63 Crore | 75.7% | 29.9% |
| KEI | KEI Industries Limited | ₹4,302.30 |
↑ ₹5,039.70 ↓ ₹2,822.45 | 33,560.11 Crore | 802.1% | 1,099.7% |
| TATAINVEST | Tata Investment Corporation Li... | ₹6,720.10 |
↑ ₹9,756.85 ↓ ₹4,020.05 | 33,479.43 Crore | 567.5% | 648.6% |
| MANYAVAR | Vedant Fashions Limited | ₹1,337.75 |
↑ ₹1,512.00 ↓ ₹886.05 | 33,219.87 Crore | 0.0% | 0.0% |
| ENDURANCE | Endurance Technologies Limited | ₹2,219.50 |
↑ ₹3,061.30 ↓ ₹1,705.05 | 33,151.45 Crore | 78.0% | 87.1% |
| NLCINDIA | NLC India Limited | ₹245.25 |
↑ ₹311.80 ↓ ₹193.00 | 32,211.64 Crore | 368.5% | 271.0% |
| STARHEALTH | Star Health and Allied Insuran... | ₹487.45 |
↑ ₹647.00 ↓ ₹452.70 | 32,155.44 Crore | 0.0% | 0.0% |
| M&MFIN | Mahindra & Mahindra Financial ... | ₹269.30 |
↑ ₹343.00 ↓ ₹246.20 | 32,075.42 Crore | 55.3% | -42.7% |
| KPRMILL | K.P.R. Mill Limited | ₹1,128.50 |
↑ ₹1,163.00 ↓ ₹710.00 | 31,889.53 Crore | 439.7% | 742.7% |
| GUJGASLTD | Gujarat Gas Limited | ₹503.10 |
↑ ₹689.95 ↓ ₹431.25 | 31,803.63 Crore | 25.4% | 252.2% |
| AIAENG | AIA Engineering Limited | ₹3,467.20 |
↑ ₹4,949.95 ↓ ₹3,337.00 | 31,792.39 Crore | 74.6% | 105.6% |
| DALBHARAT | Dalmia Bharat Limited | ₹1,879.30 |
↑ ₹2,428.60 ↓ ₹1,651.40 | 31,629.85 Crore | 69.0% | 65.9% |
| TIMKEN | Timken India Limited | ₹3,162.20 |
↑ ₹4,817.90 ↓ ₹2,524.50 | 31,142.42 Crore | 149.9% | 471.4% |
| MCX | Multi Commodity Exchange of In... | ₹6,698.00 |
↑ ₹7,048.60 ↓ ₹2,917.85 | 31,083.03 Crore | 253.2% | 731.7% |
| GODFRYPHLP | Godfrey Phillips India Limited | ₹5,666.90 |
↑ ₹8,480.00 ↓ ₹2,040.00 | 30,995.13 Crore | 498.1% | 555.0% |
| SKFINDIA | SKF India Limited | ₹4,702.60 |
↑ ₹7,350.00 ↓ ₹4,024.50 | 30,991.69 Crore | 192.0% | 182.0% |
| ABFRL | Aditya Birla Fashion and Retai... | ₹292.85 |
↑ ₹364.40 ↓ ₹198.75 | 30,849.83 Crore | 86.4% | 54.9% |
| CDSL | Central Depository Services | ₹1,948.95 |
↑ ₹1,989.80 ↓ ₹811.00 | 30,848.4 Crore | 200.7% | 617.7% |
| METROBRAND | Metro Brands Limited | ₹1,284.15 |
↑ ₹1,430.00 ↓ ₹990.05 | 30,712.63 Crore | 0.0% | 0.0% |
| JKCEMENT | J.K. Cement Limited | ₹4,619.15 |
↑ ₹4,895.50 ↓ ₹3,642.00 | 30,705.22 Crore | 115.8% | 479.6% |
| GILLETTE | Gillette India Limited | ₹9,780.20 |
↑ ₹10,699.00 ↓ ₹5,956.05 | 30,253.4 Crore | 72.1% | 53.4% |
| APOLLOTYRE | Apollo Tyres Limited | ₹529.90 |
↑ ₹584.90 ↓ ₹419.25 | 30,186.35 Crore | 178.0% | 109.8% |
| EMAMILTD | Emami Limited | ₹586.45 |
↑ ₹860.00 ↓ ₹417.10 | 30,162.15 Crore | 55.6% | 58.0% |
| CENTURYTEX | Century Textiles and Industrie... | ₹2,801.65 |
↑ ₹3,140.00 ↓ ₹1,182.74 | 29,974.78 Crore | 532.1% | 546.7% |
| CHOLAHLDNG | Cholamandalam Financial Holdin... | ₹1,496.75 |
↑ ₹2,154.95 ↓ ₹989.05 | 29,552.34 Crore | 198.2% | 206.3% |
| GLAND | Gland Pharma Limited | ₹1,763.90 |
↑ ₹2,220.95 ↓ ₹1,585.70 | 29,441.18 Crore | -26.1% | 0.0% |
| NIACL | The New India Assurance Compan... | ₹207.58 |
↑ ₹324.70 ↓ ₹168.80 | 29,021.31 Crore | 50.5% | 7.9% |
| MEDANTA | Global Health Limited | ₹1,134.20 |
↑ ₹1,513.90 ↓ ₹908.00 | 28,786.89 Crore | 0.0% | 0.0% |
| ITI | ITI Limited | ₹362.20 |
↑ ₹404.00 ↓ ₹210.00 | 28,065.54 Crore | 132.8% | 214.0% |
| AEGISCHEM | Aegis Logistics Limited | ₹783.20 |
↑ ₹970.00 ↓ ₹330.40 | 27,769.36 Crore | 224.9% | 301.1% |
| TATACHEM | Tata Chemicals Limited | ₹1,057.15 |
↑ ₹1,349.00 ↓ ₹933.00 | 27,745.52 Crore | 132.6% | 254.3% |
| IRB | IRB Infrastructure Developers ... | ₹57.17 |
↑ ₹78.15 ↓ ₹37.40 | 27,664.43 Crore | 353.2% | 227.0% |
| SYNGENE | Syngene International Limited | ₹859.45 |
↑ ₹960.60 ↓ ₹607.65 | 27,618.97 Crore | 43.5% | 227.6% |
| BASF | BASF India Limited | ₹5,581.10 |
↑ ₹8,750.00 ↓ ₹2,868.00 | 27,422.04 Crore | 258.7% | 278.8% |
| ISEC | ICICI Securities Limited | ₹859.60 |
↑ ₹922.45 ↓ ₹672.05 | 27,358.7 Crore | 87.2% | 233.4% |
| BANDHANBNK | Bandhan Bank Limited | ₹163.86 |
↑ ₹263.10 ↓ ₹162.80 | 27,043.87 Crore | -57.4% | -68.8% |
| BRIGADE | Brigade Enterprises Limited | ₹1,275.35 |
↑ ₹1,453.10 ↓ ₹827.00 | 26,867.72 Crore | 389.6% | 739.4% |
| KEC | KEC International Limited | ₹1,187.10 |
↑ ₹1,313.25 ↓ ₹586.05 | 26,836.98 Crore | 188.2% | 248.0% |
| CARBORUNIV | Carborundum Universal Limited | ₹1,318.35 |
↑ ₹1,841.15 ↓ ₹1,025.60 | 26,808.33 Crore | 250.9% | 295.9% |
| AIIL | Authum Investment & Infrastruc... | ₹1,770.00 |
↑ ₹1,919.95 ↓ ₹576.15 | 26,753.13 Crore | 863.7% | 4,742.8% |
| MSUMI | Motherson Sumi Wiring India Li... | ₹62.27 |
↑ ₹80.00 ↓ ₹59.10 | 26,650.44 Crore | 0.0% | 0.0% |
| JBCHEPHARM | J. B. Chemicals & Pharmaceutic... | ₹1,855.80 |
↑ ₹2,030.00 ↓ ₹1,413.00 | 26,451.56 Crore | 69.7% | 463.8% |
| SUNTV | Sun TV Network Limited | ₹720.45 |
↑ ₹921.00 ↓ ₹567.60 | 26,307.09 Crore | 55.6% | 23.1% |
| MRPL | Mangalore Refinery and Petroch... | ₹146.35 |
↑ ₹289.25 ↓ ₹118.80 | 26,159.3 Crore | 335.4% | 103.7% |
| LAURUSLABS | Laurus Labs Limited | ₹566.95 |
↑ ₹593.00 ↓ ₹360.85 | 26,076.42 Crore | 56.2% | 626.8% |
| JYOTICNC | Jyoti CNC Automation Limited | ₹1,412.65 |
↑ ₹1,504.30 ↓ ₹368.00 | 25,710.17 Crore | 0.0% | 0.0% |
| ZFCVINDIA | ZF Commercial Vehicle Control ... | ₹11,580.00 |
↑ ₹18,250.00 ↓ ₹11,355.10 | 25,703.46 Crore | 125.7% | 79.4% |
| DELHIVERY | Delhivery Limited | ₹370.40 |
↑ ₹488.00 ↓ ₹325.50 | 25,698.18 Crore | 0.0% | 0.0% |
| NH | Narayana Hrudayalaya Limited | ₹1,280.50 |
↑ ₹1,444.90 ↓ ₹1,080.00 | 25,566.22 Crore | 178.7% | 540.2% |
| BAYERCROP | Bayer CropScience Limited | ₹5,717.20 |
↑ ₹7,196.85 ↓ ₹4,901.20 | 25,478.07 Crore | 6.7% | 37.5% |
| LALPATHLAB | Dr. Lal PathLabs Limited | ₹3,038.95 |
↑ ₹3,653.95 ↓ ₹1,943.70 | 25,437.33 Crore | 29.3% | 227.4% |
| HINDCOPPER | Hindustan Copper Limited | ₹280.95 |
↑ ₹415.80 ↓ ₹185.30 | 25,432.73 Crore | 349.5% | 424.1% |
| CROMPTON | Crompton Greaves Consumer Elec... | ₹396.20 |
↑ ₹484.00 ↓ ₹261.25 | 25,147.4 Crore | 6.9% | 78.3% |
| NUVAMA | Nuvama Wealth Management Limit... | ₹6,869.95 |
↑ ₹7,648.00 ↓ ₹3,170.70 | 25,020.93 Crore | 0.0% | 0.0% |
| SUNDRMFAST | Sundram Fasteners Limited | ₹1,109.85 |
↑ ₹1,505.95 ↓ ₹1,003.05 | 24,370.64 Crore | 123.4% | 116.3% |
| HSCL | Himadri Speciality Chemical Li... | ₹545.50 |
↑ ₹688.70 ↓ ₹266.20 | 24,360.68 Crore | 1,098.6% | 300.8% |
| NBCC | NBCC | ₹98.73 |
↑ ₹139.83 ↓ ₹48.33 | 24,297.29 Crore | 238.9% | 71.1% |
| NATCOPHARM | NATCO Pharma Limited | ₹1,445.75 |
↑ ₹1,639.00 ↓ ₹755.00 | 24,279.25 Crore | 39.6% | 97.2% |
| ANGELONE | Angel One Limited | ₹3,112.50 |
↑ ₹3,896.00 ↓ ₹2,025.00 | 24,217 Crore | 697.1% | 0.0% |
| INOXWIND | Inox Wind Limited | ₹189.86 |
↑ ₹261.90 ↓ ₹99.00 | 24,107.06 Crore | 215.1% | 152.1% |
| HATSUN | Hatsun Agro Product Limited | ₹1,069.65 |
↑ ₹1,400.00 ↓ ₹959.95 | 23,883.88 Crore | 50.7% | 133.4% |
| FSL | Firstsource Solutions Limited | ₹370.40 |
↑ ₹391.50 ↓ ₹172.20 | 23,444.05 Crore | 256.6% | 671.7% |
| GRINDWELL | Grindwell Norton Limited | ₹2,125.75 |
↑ ₹2,960.00 ↓ ₹1,875.20 | 23,237.87 Crore | 192.6% | 275.3% |
| RATNAMANI | Ratnamani Metals & Tubes Limit... | ₹3,368.05 |
↑ ₹3,978.50 ↓ ₹2,581.50 | 23,182.22 Crore | 225.7% | 444.5% |
| ABSLAMC | Aditya Birla Sun Life AMC Limi... | ₹820.35 |
↑ ₹911.85 ↓ ₹450.25 | 23,105.88 Crore | 0.0% | 0.0% |
| ANANTRAJ | Anant Raj Limited | ₹800.00 |
↑ ₹844.00 ↓ ₹281.00 | 23,055.51 Crore | 2,382.3% | 3,257.3% |
| IGL | Indraprastha Gas Limited | ₹398.40 |
↑ ₹570.35 ↓ ₹306.10 | 22,761.94 Crore | -36.4% | 19.5% |
| TVSHLTD | TVS Holdings Limited | ₹11,276.40 |
↑ ₹15,137.45 ↓ ₹7,188.00 | 22,684.49 Crore | 347.4% | 227.4% |
| KIMS | Krishna Institute of Medical S... | ₹582.65 |
↑ ₹634.65 ↓ ₹350.00 | 22,677.81 Crore | 0.0% | 0.0% |
| CESC | CESC Limited | ₹184.79 |
↑ ₹212.49 ↓ ₹109.75 | 22,667.33 Crore | 184.3% | 161.2% |
| ARE&M | Amara Raja Energy & Mobility L... | ₹1,243.90 |
↑ ₹1,775.95 ↓ ₹728.50 | 22,644.76 Crore | 0.0% | 0.0% |
| EIHOTEL | EIH Limited | ₹422.45 |
↑ ₹502.20 ↓ ₹222.45 | 22,489.24 Crore | 309.9% | 91.4% |
| MINDSPACE | Mindspace Business Parks REIT | ₹364.19 |
↑ ₹384.99 ↓ ₹315.50 | 22,380.49 Crore | 0.0% | 0.0% |
| CAMS | Computer Age Management Servic... | ₹5,131.20 |
↑ ₹5,367.50 ↓ ₹2,618.05 | 22,159.46 Crore | 168.6% | 0.0% |
| KIOCL | KIOCL Limited | ₹380.10 |
↑ ₹577.35 ↓ ₹306.20 | 22,076.55 Crore | 167.1% | 124.8% |
| AFFLE | Affle | ₹1,807.75 |
↑ ₹1,884.00 ↓ ₹998.20 | 22,072.82 Crore | 112.2% | 0.0% |
| RADICO | Radico Khaitan Limited | ₹2,553.20 |
↑ ₹2,608.95 ↓ ₹1,429.85 | 21,995.4 Crore | 425.9% | 500.2% |
| SUMICHEM | Sumitomo Chemical India Limite... | ₹532.70 |
↑ ₹628.30 ↓ ₹336.10 | 21,977.39 Crore | 74.2% | 0.0% |
| PAYTM | One97 Communications Limited | ₹1,009.05 |
↑ ₹1,062.95 ↓ ₹310.00 | 21,677.36 Crore | 0.0% | 0.0% |
| BIKAJI | Bikaji Foods International Lim... | ₹783.50 |
↑ ₹1,007.95 ↓ ₹476.10 | 21,610.5 Crore | 0.0% | 0.0% |
| ASTERDM | Aster DM Healthcare Limited | ₹495.00 |
↑ ₹558.00 ↓ ₹311.10 | 21,566.79 Crore | 197.9% | 218.1% |
| NXST | Nexus Select Trust | ₹138.85 |
↑ ₹156.00 ↓ ₹105.72 | 21,358.47 Crore | 0.0% | 0.0% |
| ATUL | Atul Ltd | ₹7,415.95 |
↑ ₹8,180.00 ↓ ₹5,174.85 | 21,124.78 Crore | 12.8% | 112.0% |
| SCHNEIDER | Schneider Electric Infrastruct... | ₹826.90 |
↑ ₹980.00 ↓ ₹381.30 | 20,823.56 Crore | 871.0% | 708.1% |
| AMBER | Amber Enterprises India Limite... | ₹6,007.75 |
↑ ₹7,159.00 ↓ ₹2,992.50 | 20,739.15 Crore | 175.3% | 615.7% |
| DEVYANI | Devyani International Limited | ₹170.26 |
↑ ₹222.74 ↓ ₹142.25 | 20,723.87 Crore | 0.0% | 0.0% |
| PNBHOUSING | PNB Housing Finance Limited | ₹873.00 |
↑ ₹1,202.20 ↓ ₹604.00 | 20,685.71 Crore | 134.5% | -7.5% |
| KANSAINER | Kansai Nerolac Paints Limited | ₹260.90 |
↑ ₹357.30 ↓ ₹251.85 | 20,650.73 Crore | -33.7% | -17.8% |
| PFIZER | Pfizer Limited | ₹5,049.45 |
↑ ₹6,451.15 ↓ ₹3,950.00 | 20,602.93 Crore | 2.3% | 83.1% |
| RELAXO | Relaxo Footwears Limited | ₹638.15 |
↑ ₹949.00 ↓ ₹625.00 | 20,473.97 Crore | -18.5% | 80.2% |
| DCMSHRIRAM | DCM Shriram Limited | ₹1,087.10 |
↑ ₹1,371.10 ↓ ₹832.40 | 20,472.2 Crore | 184.9% | 232.4% |
| SANOFI | Sanofi India Limited | ₹6,122.60 |
↑ ₹10,524.95 ↓ ₹5,892.80 | 20,379.2 Crore | -25.8% | -3.0% |
| APLLTD | Alembic Pharmaceuticals Limite... | ₹1,052.80 |
↑ ₹1,303.90 ↓ ₹746.00 | 20,176.07 Crore | 0.8% | 74.6% |
| NEULANDLAB | Neuland Laboratories Limited | ₹14,797.75 |
↑ ₹18,100.00 ↓ ₹4,926.05 | 20,002.13 Crore | 1,415.9% | 3,515.1% |
Mid Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| TEJASNET | Tejas Networks Limited | ₹1,256.00 |
↑ ₹1,495.00 ↓ ₹651.25 | 19,981.61 Crore | 877.1% | 546.0% |
| CYIENT | Cyient Limited | ₹2,052.45 |
↑ ₹2,458.95 ↓ ₹1,651.50 | 19,959.52 Crore | 262.3% | 199.8% |
| CONCORDBIO | Concord Biotech Limited | ₹2,173.35 |
↑ ₹2,664.00 ↓ ₹1,314.00 | 19,853.5 Crore | 0.0% | 0.0% |
| RRKABEL | R R Kabel Limited | ₹1,408.40 |
↑ ₹1,901.95 ↓ ₹1,310.30 | 19,817.35 Crore | 0.0% | 0.0% |
| SWANENERGY | Swan Energy Limited | ₹781.85 |
↑ ₹809.80 ↓ ₹437.10 | 19,765.03 Crore | 357.3% | 508.2% |
| KPIL | Kalpataru Projects Internation... | ₹1,314.35 |
↑ ₹1,449.00 ↓ ₹626.95 | 19,574.74 Crore | 256.9% | 191.3% |
| PPLPHARMA | Piramal Pharma Limited | ₹264.70 |
↑ ₹307.90 ↓ ₹114.35 | 19,460.56 Crore | 0.0% | 0.0% |
| JUBLPHARMA | Jubilant Pharmova Limited | ₹1,089.65 |
↑ ₹1,309.90 ↓ ₹465.00 | 19,434.14 Crore | 52.3% | 81.3% |
| WHIRLPOOL | Whirlpool of India Limited | ₹1,945.50 |
↑ ₹2,449.70 ↓ ₹1,186.10 | 19,389.21 Crore | -30.0% | 31.9% |
| JINDALSAW | Jindal Saw Limited | ₹304.75 |
↑ ₹383.85 ↓ ₹189.98 | 19,328.84 Crore | 291.6% | 250.6% |
| TRIDENT | Trident Limited | ₹35.14 |
↑ ₹52.90 ↓ ₹31.07 | 19,097.04 Crore | 234.3% | 398.5% |
| CHAMBLFERT | Chambal Fertilisers and Chemic... | ₹524.15 |
↑ ₹574.35 ↓ ₹321.50 | 18,830.64 Crore | 119.1% | 236.7% |
| FIVESTAR | Five-Star Business Finance Lim... | ₹749.40 |
↑ ₹943.75 ↓ ₹600.05 | 18,799.79 Crore | 0.0% | 0.0% |
| VINATIORGA | Vinati Organics Limited | ₹1,759.45 |
↑ ₹2,330.00 ↓ ₹1,462.20 | 18,770.8 Crore | 54.8% | 126.7% |
| TRITURBINE | Triveni Turbine Limited | ₹824.70 |
↑ ₹885.00 ↓ ₹350.35 | 18,619.79 Crore | 885.5% | 624.2% |
| ERIS | Eris Lifesciences Limited | ₹1,389.30 |
↑ ₹1,593.90 ↓ ₹809.15 | 18,604.33 Crore | 153.4% | 113.9% |
| KAJARIACER | Kajaria Ceramics Limited | ₹1,146.25 |
↑ ₹1,578.70 ↓ ₹1,110.35 | 18,563.94 Crore | 66.7% | 137.9% |
| LAXMIMACH | Lakshmi Machine Works Limited | ₹17,341.80 |
↑ ₹19,199.95 ↓ ₹12,984.20 | 18,521.73 Crore | 251.6% | 182.4% |
| JSWHL | JSW Holdings Limited | ₹14,226.50 |
↑ ₹20,391.20 ↓ ₹4,909.30 | 18,478.66 Crore | 331.9% | 621.5% |
| SOBHA | Sobha Limited | ₹1,619.15 |
↑ ₹2,176.45 ↓ ₹942.80 | 18,463.17 Crore | 297.7% | 262.2% |
| CASTROLIND | Castrol India Limited | ₹202.01 |
↑ ₹284.40 ↓ ₹143.50 | 18,423.34 Crore | 61.2% | 31.2% |
| PEL | Piramal Enterprises Limited | ₹1,147.65 |
↑ ₹1,275.00 ↓ ₹736.60 | 18,407.84 Crore | 39.9% | -14.0% |
| RAMCOCEM | The Ramco Cements Limited | ₹1,031.05 |
↑ ₹1,060.00 ↓ ₹700.00 | 18,385.88 Crore | 22.4% | 52.4% |
| GSPL | Gujarat State Petronet Limited | ₹368.95 |
↑ ₹469.70 ↓ ₹260.05 | 18,350.96 Crore | 54.4% | 94.6% |
| CHALET | Chalet Hotels Limited | ₹1,001.00 |
↑ ₹1,052.45 ↓ ₹628.55 | 18,308.65 Crore | 392.4% | 0.0% |
| JWL | Jupiter Wagons Limited | ₹530.15 |
↑ ₹748.10 ↓ ₹300.50 | 18,225.69 Crore | 2,002.0% | 1,432.9% |
| SIGNATURE | Signatureglobal | ₹1,294.65 |
↑ ₹1,647.00 ↓ ₹775.00 | 18,028.58 Crore | 0.0% | 0.0% |
| RITES | RITES Limited | ₹297.35 |
↑ ₹825.95 ↓ ₹267.00 | 18,022.65 Crore | 7.2% | 32.9% |
| BBTC | The Bombay Burmah Trading Corp... | ₹2,317.40 |
↑ ₹2,975.00 ↓ ₹1,259.30 | 17,930.07 Crore | 92.5% | 89.3% |
| SWSOLAR | Sterling and Wilson Solar Limi... | ₹461.70 |
↑ ₹828.00 ↓ ₹408.35 | 17,909.93 Crore | 89.1% | 0.0% |
| CIEINDIA | CIE Automotive India Limited | ₹483.20 |
↑ ₹622.40 ↓ ₹406.80 | 17,864.15 Crore | 177.0% | 85.4% |
| IIFL | IIFL Finance Limited | ₹426.65 |
↑ ₹671.80 ↓ ₹313.25 | 17,837.72 Crore | 269.3% | 65.7% |
| SHYAMMETL | Shyam Metalics and Engy L | ₹792.45 |
↑ ₹956.90 ↓ ₹507.25 | 17,823.68 Crore | 0.0% | 0.0% |
| KFINTECH | KFin Technologies Limited | ₹1,328.70 |
↑ ₹1,342.90 ↓ ₹456.25 | 17,755.3 Crore | 0.0% | 0.0% |
| ELGIEQUIP | ELGI Equipments Limited | ₹601.95 |
↑ ₹798.95 ↓ ₹503.10 | 17,710.61 Crore | 315.2% | 386.8% |
| BLUEDART | Blue Dart Express Limited | ₹7,660.55 |
↑ ₹9,488.70 ↓ ₹5,486.60 | 17,655.21 Crore | 81.9% | 120.6% |
| NCC | NCC Limited | ₹301.60 |
↑ ₹364.50 ↓ ₹154.65 | 17,538.9 Crore | 425.2% | 243.6% |
| IRCON | Ircon International Limited | ₹223.81 |
↑ ₹351.60 ↓ ₹158.50 | 17,471.02 Crore | 384.4% | 375.6% |
| KARURVYSYA | The Karur Vysya Bank Limited | ₹231.31 |
↑ ₹246.00 ↓ ₹157.15 | 17,454.91 Crore | 364.5% | 138.8% |
| HFCL | HFCL Limited | ₹118.87 |
↑ ₹171.00 ↓ ₹72.65 | 17,410 Crore | 418.6% | 529.9% |
| POLYMED | Poly Medicure Limited | ₹2,721.90 |
↑ ₹3,357.80 ↓ ₹1,361.00 | 17,404.89 Crore | 409.0% | 1,066.8% |
| IDFC | IDFC Limited | ₹108.78 |
↑ ₹129.70 ↓ ₹104.50 | 17,404.58 Crore | 234.5% | 183.9% |
| NEWGEN | Newgen Software Technologies L... | ₹1,498.45 |
↑ ₹1,548.00 ↓ ₹675.00 | 17,282.01 Crore | 322.5% | 284.6% |
| DOMS | DOMS Industries Limited | ₹3,055.40 |
↑ ₹3,115.00 ↓ ₹1,225.60 | 17,196.32 Crore | 0.0% | 0.0% |
| CELLO | Cello World Limited | ₹789.20 |
↑ ₹1,025.00 ↓ ₹711.20 | 16,968.26 Crore | 0.0% | 0.0% |
| ASTRAZEN | AstraZeneca Pharma India Limit... | ₹6,450.15 |
↑ ₹8,139.00 ↓ ₹4,600.70 | 16,942.94 Crore | 40.7% | 347.8% |
| TITAGARH | Titagarh Rail Systems Ltd | ₹1,289.60 |
↑ ₹1,896.95 ↓ ₹780.90 | 16,884.03 Crore | 2,008.2% | 1,406.4% |
| JAIBALAJI | Jai Balaji Industries Limited | ₹933.85 |
↑ ₹1,314.00 ↓ ₹700.00 | 16,847.43 Crore | 4,557.9% | 5,094.3% |
| BATAINDIA | Bata India Limited | ₹1,380.05 |
↑ ₹1,724.25 ↓ ₹1,269.00 | 16,810.82 Crore | -10.9% | 24.1% |
| FINCABLES | Finolex Cables Limited | ₹1,214.20 |
↑ ₹1,700.00 ↓ ₹831.25 | 16,785.05 Crore | 232.8% | 152.7% |
| JBMA | JBM Auto Limited | ₹1,677.65 |
↑ ₹2,428.35 ↓ ₹1,349.45 | 16,775.67 Crore | 1,289.5% | 1,153.6% |
| AKZOINDIA | Akzo Nobel India Limited | ₹3,731.05 |
↑ ₹4,674.00 ↓ ₹2,267.00 | 16,649.55 Crore | 54.6% | 114.3% |
| ANANDRATHI | Anand Rathi Wealth Limited | ₹4,199.95 |
↑ ₹4,646.00 ↓ ₹2,390.00 | 16,508.84 Crore | 0.0% | 0.0% |
| KIRLOSENG | Kirloskar Oil Engines Limited | ₹1,086.75 |
↑ ₹1,450.00 ↓ ₹620.00 | 16,476.74 Crore | 807.1% | 460.2% |
| CEBBCO | Commercial Engineers & Body Bu... | ₹530.15 |
↑ ₹748.10 ↓ ₹301.60 | 16,451 Crore | 2,323.0% | 1,667.0% |
| NAVINFLUOR | Navin Fluorine International L... | ₹3,467.80 |
↑ ₹3,920.90 ↓ ₹2,875.95 | 16,413.62 Crore | 32.8% | 398.3% |
| APTUS | Aptus Value Housing Finance In... | ₹307.75 |
↑ ₹401.65 ↓ ₹286.25 | 16,377.22 Crore | 0.0% | 0.0% |
| CENTURYPLY | Century Plyboards | ₹805.10 |
↑ ₹935.00 ↓ ₹622.10 | 16,335.26 Crore | 214.1% | 311.6% |
| DEEPAKFERT | Deepak Fertilisers And Petroch... | ₹1,201.50 |
↑ ₹1,443.10 ↓ ₹450.00 | 16,221.58 Crore | 760.2% | 839.1% |
| KIRLOSBROS | Kirloskar Brothers Limited | ₹2,241.80 |
↑ ₹2,684.00 ↓ ₹837.00 | 16,192.26 Crore | 1,697.7% | 1,417.4% |
| REDINGTON | Redington | ₹207.73 |
↑ ₹237.55 ↓ ₹158.61 | 16,131.9 Crore | 200.2% | 347.7% |
| GRSE | Garden Reach Shipbuilders & En... | ₹1,696.25 |
↑ ₹2,833.80 ↓ ₹673.45 | 16,110.59 Crore | 757.3% | 1,696.9% |
| SUVENPHAR | Suven Pharmaceuticals Limited | ₹1,246.45 |
↑ ₹1,360.00 ↓ ₹585.20 | 16,092.32 Crore | 186.5% | 0.0% |
| VGUARD | V-Guard Industries Limited | ₹442.55 |
↑ ₹577.45 ↓ ₹283.35 | 16,016.96 Crore | 125.7% | 84.2% |
| NETWEB | Netweb Technologies India Limi... | ₹2,930.15 |
↑ ₹3,060.00 ↓ ₹1,084.30 | 15,996.89 Crore | 0.0% | 0.0% |
| ASAHIINDIA | Asahi India Glass Limited | ₹750.40 |
↑ ₹833.95 ↓ ₹501.55 | 15,928.47 Crore | 133.6% | 153.7% |
| AARTIIND | Aarti Industries Limited | ₹421.90 |
↑ ₹769.25 ↓ ₹420.60 | 15,887.39 Crore | -15.7% | 46.0% |
| BLS | BLS International Services Lim... | ₹485.25 |
↑ ₹495.65 ↓ ₹262.95 | 15,823.82 Crore | 1,751.8% | 1,220.5% |
| WELCORP | Welspun Corp Limited | ₹787.90 |
↑ ₹824.45 ↓ ₹440.15 | 15,822.97 Crore | 477.8% | 453.2% |
| FINPIPE | Finolex Industries Limited | ₹246.50 |
↑ ₹355.90 ↓ ₹203.00 | 15,810.28 Crore | 114.8% | 153.7% |
| CGCL | Capri Global Capital Limited | ₹196.16 |
↑ ₹1,049.00 ↓ ₹177.99 | 15,797.59 Crore | -34.5% | 64.2% |
| BEML | BEML Limited | ₹4,362.70 |
↑ ₹5,488.00 ↓ ₹2,486.40 | 15,794.7 Crore | 443.0% | 481.3% |
| ECLERX | eClerx Services Limited | ₹3,739.95 |
↑ ₹3,877.00 ↓ ₹2,114.00 | 15,642.84 Crore | 488.0% | 383.5% |
| HBLPOWER | HBL Power Systems Limited | ₹679.30 |
↑ ₹739.65 ↓ ₹376.05 | 15,538.16 Crore | 1,397.9% | 2,040.3% |
| ACE | Action Construction Equipment ... | ₹1,505.60 |
↑ ₹1,695.00 ↓ ₹780.00 | 15,494.33 Crore | 850.5% | 1,316.9% |
| GRINFRA | G R Infraprojects Limited | ₹1,565.00 |
↑ ₹1,860.00 ↓ ₹1,078.00 | 15,489.03 Crore | 0.0% | 0.0% |
| IFCI | IFCI Limited | ₹61.05 |
↑ ₹91.40 ↓ ₹26.45 | 15,477.67 Crore | 608.1% | 333.4% |
| RBLBANK | RBL Bank Limited | ₹165.88 |
↑ ₹300.70 ↓ ₹147.50 | 15,427.69 Crore | -31.8% | -72.6% |
| BSOFT | Birlasoft Limited | ₹601.35 |
↑ ₹861.85 ↓ ₹536.30 | 15,208.63 Crore | 143.3% | 342.0% |
| GESHIP | The Great Eastern Shipping Com... | ₹1,029.60 |
↑ ₹1,543.70 ↓ ₹890.00 | 15,170.42 Crore | 320.3% | 249.0% |
| CAPLIPOINT | Caplin Point Laboratories Limi... | ₹2,396.45 |
↑ ₹2,539.85 ↓ ₹1,225.00 | 15,125.73 Crore | 310.8% | 445.4% |
| TTML | Tata Teleservices | ₹82.87 |
↑ ₹111.40 ↓ ₹65.05 | 15,064.67 Crore | 894.8% | 1,877.3% |
| JYOTHYLAB | Jyothy Labs Limited | ₹383.40 |
↑ ₹595.85 ↓ ₹366.80 | 14,842.58 Crore | 176.2% | 89.1% |
| RAYMOND | Raymond Limited | ₹1,725.50 |
↑ ₹3,496.00 ↓ ₹1,325.00 | 14,817.33 Crore | 379.2% | 92.0% |
| ZEEL | Zee Entertainment Enterprises ... | ₹131.70 |
↑ ₹293.20 ↓ ₹114.36 | 14,566.26 Crore | -44.8% | -74.1% |
| FINEORG | Fine Organic Industries Limite... | ₹4,851.00 |
↑ ₹5,958.85 ↓ ₹4,021.00 | 14,528.24 Crore | 105.0% | 335.3% |
| SONATSOFTW | Sonata Software Limited | ₹666.10 |
↑ ₹870.00 ↓ ₹469.60 | 14,502.13 Crore | 112.8% | 177.4% |
| CLEAN | Clean Science and Technology L... | ₹1,471.15 |
↑ ₹1,690.00 ↓ ₹1,243.00 | 14,386.77 Crore | 0.0% | 0.0% |
| PNCINFRA | PNC Infratech Limited | ₹320.30 |
↑ ₹574.80 ↓ ₹281.60 | 14,348.22 Crore | 62.8% | 95.2% |
| IEX | Indian Energy Exchange Limited | ₹183.15 |
↑ ₹244.40 ↓ ₹130.20 | 14,345.2 Crore | 130.2% | 216.4% |
| GRAVITA | Gravita India Limited | ₹2,407.65 |
↑ ₹2,700.00 ↓ ₹730.00 | 14,217.87 Crore | 2,747.9% | 2,764.7% |
| ZENSARTECH | Zensar Technologies Limited | ₹789.85 |
↑ ₹839.50 ↓ ₹515.00 | 14,142.21 Crore | 218.8% | 224.1% |
| MARKSANS | Marksans Pharma Limited | ₹320.05 |
↑ ₹358.70 ↓ ₹130.00 | 14,073 Crore | 452.6% | 1,105.5% |
| GODREJAGRO | Godrej Agrovet Limited | ₹745.10 |
↑ ₹876.70 ↓ ₹476.05 | 14,042.96 Crore | 38.3% | 47.2% |
| RHIM | RHI Magnesita India Limited | ₹549.95 |
↑ ₹824.00 ↓ ₹490.00 | 13,933.65 Crore | 104.8% | 120.0% |
| KSB | KSB Limited | ₹787.60 |
↑ ₹1,060.00 ↓ ₹634.40 | 13,887.46 Crore | 29.6% | 7.5% |
| WELSPUNLIV | Welspun India Limited | ₹171.92 |
↑ ₹212.95 ↓ ₹122.65 | 13,810.08 Crore | 123.3% | 154.2% |
| BIRET | Brookfield India Real Estate T | ₹275.79 |
↑ ₹310.00 ↓ ₹232.55 | 13,781.23 Crore | 0.0% | 0.0% |
| RAILTEL | RailTel Corporation of India L... | ₹426.05 |
↑ ₹617.80 ↓ ₹279.05 | 13,767.98 Crore | 0.0% | 0.0% |
| CREDITACC | CreditAccess Grameen Limited | ₹859.85 |
↑ ₹1,790.75 ↓ ₹855.00 | 13,743.74 Crore | 31.0% | 158.3% |
| EIDPARRY | E.I.D.- Parry | ₹972.30 |
↑ ₹997.00 ↓ ₹536.90 | 13,738.22 Crore | 147.8% | 312.9% |
| INDIAMART | IndiaMART InterMESH Limited | ₹2,359.90 |
↑ ₹3,198.40 ↓ ₹2,230.00 | 13,694.62 Crore | -27.1% | 0.0% |
| NAVA | Nava Limited | ₹1,011.85 |
↑ ₹1,347.80 ↓ ₹435.00 | 13,605.86 Crore | 1,639.1% | 812.8% |
| NBVENTURES | Nava Bharat Ventures Limited | ₹1,011.85 |
↑ ₹1,347.80 ↓ ₹435.00 | 13,466.82 Crore | 1,638.1% | 812.3% |
| JSLHISAR | Jindal Stainless | ₹562.79 |
↑ ₹576.90 ↓ ₹189.00 | 13,448.29 Crore | 643.9% | 149.2% |
| WESTLIFE | Westlife Development Limited | ₹836.20 |
↑ ₹957.00 ↓ ₹674.45 | 13,433.21 Crore | 68.1% | 98.7% |
| GRANULES | Granules India Limited | ₹596.80 |
↑ ₹721.00 ↓ ₹365.45 | 13,397.06 Crore | 65.5% | 550.3% |
| INGERRAND | Ingersoll-Rand | ₹4,348.85 |
↑ ₹5,000.00 ↓ ₹2,996.40 | 13,202.54 Crore | 587.4% | 672.4% |
| PVRINOX | PVR INOX Ltd | ₹1,408.45 |
↑ ₹1,830.40 ↓ ₹1,204.20 | 13,142.64 Crore | 15.2% | -3.5% |
| PVR | PVR Limited | ₹1,408.45 |
↑ ₹1,830.00 ↓ ₹1,204.20 | 13,118.31 Crore | 14.7% | -5.7% |
| GLS | Glenmark Life Sciences Limited | ₹1,031.25 |
↑ ₹1,335.10 ↓ ₹627.15 | 13,088.97 Crore | 0.0% | 0.0% |
| OLECTRA | Olectra Greentech Limited | ₹1,537.10 |
↑ ₹2,221.95 ↓ ₹1,181.25 | 13,071.36 Crore | 1,064.6% | 577.7% |
| SPLPETRO | Supreme Petrochem Limited | ₹719.15 |
↑ ₹926.60 ↓ ₹521.25 | 12,986.13 Crore | 282.3% | 577.3% |
| AAVAS | Aavas Financiers Limited | ₹1,682.50 |
↑ ₹1,978.95 ↓ ₹1,307.00 | 12,983.57 Crore | 0.0% | 0.0% |
| NSLNISP | NMDC Steel Limited | ₹44.08 |
↑ ₹73.70 ↓ ₹42.95 | 12,853.65 Crore | 0.0% | 0.0% |
| CUB | City Union Bank Ltd. | ₹179.48 |
↑ ₹187.90 ↓ ₹125.40 | 12,817.32 Crore | -0.1% | -7.7% |
| VTL | Vardhman Textiles Limited | ₹545.20 |
↑ ₹592.00 ↓ ₹374.90 | 12,761.29 Crore | 117.9% | 112.1% |
| MANAPPURAM | Manappuram Finance Limited | ₹178.77 |
↑ ₹230.40 ↓ ₹138.35 | 12,728.46 Crore | -5.5% | 68.8% |
| IWEL | Inox Wind Energy Limited | ₹10,579.15 |
↑ ₹13,900.00 ↓ ₹4,600.00 | 12,699.12 Crore | 0.0% | 0.0% |
| TECHNOE | Techno Electric & Engineering ... | ₹1,575.30 |
↑ ₹1,822.00 ↓ ₹607.20 | 12,670.52 Crore | 577.1% | 451.3% |
| RKFORGE | Ramkrishna Forgings Limited | ₹900.45 |
↑ ₹1,064.05 ↓ ₹602.05 | 12,664.45 Crore | 918.5% | 807.7% |
| RAINBOW | Rainbow Children's Medicare Li... | ₹1,599.00 |
↑ ₹1,709.60 ↓ ₹1,075.60 | 12,637.5 Crore | 0.0% | 0.0% |
| JMFINANCIL | JM Financial Limited | ₹135.26 |
↑ ₹168.75 ↓ ₹69.00 | 12,621.84 Crore | 57.5% | 42.1% |
| NUVOCO | Nuvoco Vistas Corporation Limi... | ₹357.05 |
↑ ₹398.00 ↓ ₹291.30 | 12,545.09 Crore | 0.0% | 0.0% |
| ELECON | Elecon Engineering Company Lim... | ₹613.05 |
↑ ₹739.10 ↓ ₹395.15 | 12,499.07 Crore | 1,270.0% | 729.5% |
| SCI | The Shipping Corporation of In... | ₹222.20 |
↑ ₹384.20 ↓ ₹154.55 | 12,227.22 Crore | 244.1% | 531.5% |
| MAHSCOOTER | Maharashtra Scooters Ltd. | ₹9,653.40 |
↑ ₹12,788.00 ↓ ₹6,732.10 | 12,144.08 Crore | 147.3% | 198.1% |
| DATAPATTNS | Data Patterns | ₹2,525.00 |
↑ ₹3,655.00 ↓ ₹1,751.00 | 12,129.77 Crore | 0.0% | 0.0% |
| VOLTAMP | Voltamp Transformers Limited | ₹10,294.30 |
↑ ₹14,800.00 ↓ ₹5,750.00 | 12,105.91 Crore | 711.1% | 835.4% |
| TANLA | Tanla Solutions Limited | ₹685.45 |
↑ ₹1,248.00 ↓ ₹665.55 | 12,063.75 Crore | 5.6% | 2,234.3% |
| NETWORK18 | Network18 Media & Investments ... | ₹72.56 |
↑ ₹135.70 ↓ ₹72.05 | 12,025.93 Crore | 121.2% | 94.6% |
| INDIGRID | India Grid Trust | ₹144.62 |
↑ ₹152.00 ↓ ₹128.00 | 11,975.07 Crore | 20.2% | 66.3% |
| CRAFTSMAN | Craftsman Automation Limited | ₹5,663.70 |
↑ ₹7,121.25 ↓ ₹3,782.05 | 11,949.86 Crore | 0.0% | 0.0% |
| GPIL | Godawari Power & Ispat Limited | ₹222.57 |
↑ ₹765.00 ↓ ₹131.60 | 11,814.32 Crore | 58.9% | 157.6% |
| UTIAMC | UTI Asset Management Company L... | ₹1,312.00 |
↑ ₹1,403.65 ↓ ₹802.00 | 11,791 Crore | 130.4% | 0.0% |
| PTCIL | PTC Industries Limited | ₹11,595.80 |
↑ ₹15,702.10 ↓ ₹5,550.00 | 11,756.79 Crore | 3,516.0% | 6,446.2% |
| MINDACORP | Minda Corporation Limited | ₹516.00 |
↑ ₹652.00 ↓ ₹365.85 | 11,633.46 Crore | 451.6% | 235.0% |
| GENUSPOWER | Genus Power Infrastructures Li... | ₹400.15 |
↑ ₹486.05 ↓ ₹204.50 | 11,458.65 Crore | 1,034.3% | 1,369.6% |
| JPPOWER | Jaiprakash Power Ventures Limi... | ₹18.53 |
↑ ₹24.00 ↓ ₹12.25 | 11,431.57 Crore | 409.4% | 695.1% |
| RTNINDIA | RattanIndia Enterprises Limite... | ₹68.46 |
↑ ₹94.85 ↓ ₹59.20 | 11,289.74 Crore | 872.6% | 1,791.9% |
| CEATLTD | CEAT Limited | ₹3,091.20 |
↑ ₹3,578.80 ↓ ₹2,210.15 | 11,136.31 Crore | 175.4% | 127.6% |
| MGL | Mahanagar Gas Limited | ₹1,239.55 |
↑ ₹1,988.00 ↓ ₹1,075.25 | 11,122.87 Crore | 11.1% | 32.5% |
| CANFINHOME | Can Fin Homes Limited | ₹772.95 |
↑ ₹951.75 ↓ ₹680.00 | 11,087.06 Crore | 65.4% | 186.3% |
| BALRAMCHIN | Balrampur Chini Mills Limited | ₹580.15 |
↑ ₹691.80 ↓ ₹343.50 | 11,054.23 Crore | 225.9% | 451.1% |
| MMTC | MMTC Limited | ₹76.76 |
↑ ₹131.80 ↓ ₹53.95 | 11,043 Crore | 196.1% | 152.6% |
| HAPPSTMNDS | Happiest Minds Technologies Li... | ₹731.95 |
↑ ₹961.00 ↓ ₹718.00 | 11,019.48 Crore | 112.1% | 0.0% |
| INDIACEM | The India Cements Limited | ₹340.05 |
↑ ₹385.00 ↓ ₹172.55 | 11,001.34 Crore | 114.7% | 277.8% |
| AETHER | Aether Industries Limited | ₹897.00 |
↑ ₹1,071.00 ↓ ₹761.55 | 10,973.23 Crore | 0.0% | 0.0% |
| USHAMART | Usha Martin Limited | ₹378.70 |
↑ ₹451.00 ↓ ₹273.05 | 10,926.53 Crore | 931.8% | 954.7% |
| ZYDUSWELL | Zydus Wellness Limited | ₹1,987.30 |
↑ ₹2,484.00 ↓ ₹1,440.15 | 10,909.4 Crore | 1.3% | 47.8% |
| VESUVIUS | Vesuvius India Limited | ₹4,951.45 |
↑ ₹5,999.00 ↓ ₹3,012.00 | 10,763.63 Crore | 392.0% | 354.6% |
| RPOWER | Reliance Power Limited | ₹44.88 |
↑ ₹53.64 ↓ ₹19.40 | 10,685.14 Crore | 1,076.5% | 39.6% |
| BENGALASM | Bengal & Assam Company Limited | ₹9,285.60 |
↑ ₹11,498.90 ↓ ₹7,299.00 | 10,632.75 Crore | 593.5% | 477.4% |
| JUBLINGREA | Jubilant Ingrevia Limited | ₹836.10 |
↑ ₹885.00 ↓ ₹420.00 | 10,484.51 Crore | 0.0% | 0.0% |
| CHOICEIN | Choice International Limited | ₹546.75 |
↑ ₹568.90 ↓ ₹214.90 | 10,457.42 Crore | 885.0% | 1,388.5% |
| BECTORFOOD | Mrs. Bectors Food Specialities... | ₹1,683.30 |
↑ ₹2,200.00 ↓ ₹964.30 | 10,455.64 Crore | 0.0% | 0.0% |
| GMDCLTD | Gujarat Mineral Development Co... | ₹344.75 |
↑ ₹506.00 ↓ ₹308.80 | 10,452.66 Crore | 561.9% | 290.3% |
| J&KBANK | The Jammu and Kashmir Bank Lim... | ₹101.43 |
↑ ₹152.50 ↓ ₹88.11 | 10,447.99 Crore | 321.0% | 158.5% |
| INOXINDIA | INOX India Limited | ₹1,146.20 |
↑ ₹1,506.90 ↓ ₹801.55 | 10,436.44 Crore | 0.0% | 0.0% |
| KIRLPNU | Kirloskar Pneumatic Co Ltd | ₹1,637.40 |
↑ ₹1,817.00 ↓ ₹591.05 | 10,398.6 Crore | 15,048.6% | 17,496.9% |
| JKTYRE | JK Tyre & Industries Limited | ₹399.25 |
↑ ₹553.95 ↓ ₹350.70 | 10,390.81 Crore | 381.0% | 248.0% |
| METROPOLIS | Metropolis Healthcare Limited | ₹2,131.60 |
↑ ₹2,318.30 ↓ ₹1,450.00 | 10,373.68 Crore | 10.5% | 0.0% |
| AMARAJABAT | Amara Raja Batteries Limited | ₹1,240.65 |
↑ ₹1,775.95 ↓ ₹728.50 | 10,331.56 Crore | 37.3% | 71.0% |
| TEGA | Tega Industries Limited | ₹1,673.25 |
↑ ₹2,328.90 ↓ ₹1,007.40 | 10,315 Crore | 0.0% | 0.0% |
| ELANTAS | ELANTAS Beck India Limited | ₹13,440.05 |
↑ ₹14,980.00 ↓ ₹7,601.05 | 10,286.52 Crore | 373.3% | 479.1% |
| ALOKINDS | Alok Industries Limited | ₹22.23 |
↑ ₹39.05 ↓ ₹19.86 | 10,278.04 Crore | -8.5% | 446.9% |
| UJJIVANSFB | Ujjivan Small Finance Bank Lim... | ₹35.05 |
↑ ₹61.80 ↓ ₹32.01 | 10,248.18 Crore | -8.6% | 0.0% |
| JLHL | Jupiter Life Line Hospitals Li... | ₹1,590.25 |
↑ ₹1,653.95 ↓ ₹1,050.00 | 10,209.12 Crore | 0.0% | 0.0% |
| ENGINERSIN | Engineers India Limited | ₹192.94 |
↑ ₹303.90 ↓ ₹147.40 | 10,136.98 Crore | 157.6% | 61.5% |
| PURVA | Puravankara Limited | ₹423.50 |
↑ ₹569.60 ↓ ₹173.55 | 10,073.05 Crore | 337.6% | 408.3% |
| HAPPYFORGE | Happy Forgings Limited | ₹1,036.15 |
↑ ₹1,299.95 ↓ ₹813.20 | 10,038.47 Crore | 0.0% | 0.0% |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | ₹1,933.40 |
↑ ₹2,735.00 ↓ ₹1,808.00 | 9,993.76 Crore | 28.2% | 511.7% |
| THOMASCOOK | Thomas Cook | ₹212.31 |
↑ ₹264.00 ↓ ₹134.70 | 9,974.43 Crore | 336.8% | 141.7% |
| REDTAPE | Redtape Limited | ₹855.05 |
↑ ₹980.00 ↓ ₹437.05 | 9,873.84 Crore | 0.0% | 0.0% |
| LATENTVIEW | Latent View Analytics Limited | ₹486.20 |
↑ ₹575.00 ↓ ₹430.00 | 9,869.81 Crore | 0.0% | 0.0% |
| SFL | Sheela Foam Limited | ₹970.45 |
↑ ₹1,289.00 ↓ ₹774.05 | 9,856.19 Crore | -10.3% | 5.6% |
| SAFARI | Safari Industries | ₹2,711.25 |
↑ ₹2,744.70 ↓ ₹1,648.60 | 9,851.17 Crore | 387.1% | 218.8% |
| INTELLECT | Intellect Design Arena Limited | ₹837.25 |
↑ ₹1,199.00 ↓ ₹693.00 | 9,825.97 Crore | 127.2% | 217.2% |
| KPIGREEN | KPI Green Energy Limited | ₹780.20 |
↑ ₹1,118.00 ↓ ₹406.67 | 9,814.31 Crore | 2,598.9% | 0.0% |
| TTKPRESTIG | TTK Prestige Limited | ₹850.35 |
↑ ₹1,025.00 ↓ ₹647.15 | 9,811.09 Crore | 37.6% | 36.3% |
| IBULHSGFIN | Indiabulls Housing Finance Lim... | ₹154.93 |
↑ ₹983.50 ↓ ₹130.69 | 9,786.22 Crore | -24.1% | -80.4% |
| LEMONTREE | Lemon Tree Hotels Limited | ₹154.79 |
↑ ₹158.00 ↓ ₹111.80 | 9,667.95 Crore | 223.0% | 76.6% |
| MASTEK | Mastek Limited | ₹3,196.90 |
↑ ₹3,375.00 ↓ ₹2,137.55 | 9,664.72 Crore | 185.5% | 617.4% |
| ISGEC | Isgec Heavy Engineering Limite... | ₹1,569.75 |
↑ ₹1,675.55 ↓ ₹810.00 | 9,664.34 Crore | 332.2% | 182.6% |
| IIFLSEC | IIFL Securities Limited | ₹357.75 |
↑ ₹448.95 ↓ ₹108.00 | 9,646.33 Crore | 589.8% | 0.0% |
| ESABINDIA | ESAB India Limited | ₹6,117.55 |
↑ ₹6,999.00 ↓ ₹4,620.00 | 9,587.99 Crore | 215.1% | 555.1% |
| AZAD | Azad Engineering Limited | ₹1,694.00 |
↑ ₹2,080.00 ↓ ₹642.40 | 9,576.01 Crore | 0.0% | 0.0% |
| PRAJIND | Praj Industries Limited | ₹803.60 |
↑ ₹855.00 ↓ ₹448.00 | 9,575.73 Crore | 577.5% | 614.3% |
| PCBL | PCBL Limited | ₹483.75 |
↑ ₹584.40 ↓ ₹209.00 | 9,500.74 Crore | 352.2% | 291.5% |
| GRAPHITE | Graphite India Limited | ₹560.65 |
↑ ₹709.40 ↓ ₹460.05 | 9,477.66 Crore | 59.3% | -36.1% |
| GALAXYSURF | Galaxy Surfactants Limited | ₹2,751.90 |
↑ ₹3,370.00 ↓ ₹2,247.00 | 9,396.23 Crore | 41.7% | 132.4% |
| EDELWEISS | Edelweiss Financial Services L... | ₹134.35 |
↑ ₹145.53 ↓ ₹59.41 | 9,373.05 Crore | 211.8% | 17.3% |
| HOMEFIRST | Home First Finance Company Ind... | ₹1,004.60 |
↑ ₹1,383.30 ↓ ₹776.65 | 9,362.67 Crore | 0.0% | 0.0% |
| SARDAEN | Sarda Energy & Minerals Limite... | ₹474.05 |
↑ ₹525.00 ↓ ₹180.25 | 9,306.38 Crore | 1,191.0% | 1,526.5% |
| BLUEJET | Blue Jet Healthcare Limited | ₹573.45 |
↑ ₹583.80 ↓ ₹324.00 | 9,280.37 Crore | 0.0% | 0.0% |
| CCL | CCL Products | ₹766.65 |
↑ ₹855.00 ↓ ₹551.60 | 9,255.73 Crore | 194.1% | 193.8% |
| SAREGAMA | Saregama India Limited | ₹499.85 |
↑ ₹688.90 ↓ ₹325.85 | 9,213.83 Crore | 519.1% | 762.5% |
| JUSTDIAL | Just Dial Limited | ₹1,009.75 |
↑ ₹1,395.00 ↓ ₹764.00 | 9,207.3 Crore | 69.6% | 113.9% |
| CERA | Cera Sanitaryware Limited | ₹7,505.05 |
↑ ₹10,789.95 ↓ ₹6,591.20 | 9,205.24 Crore | 117.6% | 211.8% |
| QUESS | Quess Corp Limited | ₹729.55 |
↑ ₹875.00 ↓ ₹459.50 | 9,112.51 Crore | 28.8% | 6.7% |
| BAJAJELEC | Bajaj Electricals Limited | ₹807.15 |
↑ ₹1,110.00 ↓ ₹736.70 | 9,034.77 Crore | 25.3% | 55.7% |
| ELECTCAST | Electrosteel Castings Limited | ₹151.41 |
↑ ₹236.60 ↓ ₹106.00 | 9,019.94 Crore | 564.6% | 607.6% |
| ROUTE | Route Mobile Limited | ₹1,427.70 |
↑ ₹1,942.45 ↓ ₹1,334.00 | 8,999.89 Crore | 33.4% | 0.0% |
| ARVIND | Arvind Limited | ₹439.50 |
↑ ₹450.00 ↓ ₹230.10 | 8,979.95 Crore | 678.4% | 271.1% |
| SBFC | SBFC Finance Limited | ₹87.54 |
↑ ₹105.81 ↓ ₹72.40 | 8,969.45 Crore | 0.0% | 0.0% |
| PGINVIT | POWERGRID Infrastructure Inves | ₹86.99 |
↑ ₹103.93 ↓ ₹85.00 | 8,955.3 Crore | 0.0% | 0.0% |
| MAPMYINDIA | CE Info Systems Ltd. | ₹1,721.70 |
↑ ₹2,747.85 ↓ ₹1,513.00 | 8,954.81 Crore | 0.0% | 0.0% |
| RAJESHEXPO | Rajesh Exports Limited | ₹233.49 |
↑ ₹402.60 ↓ ₹228.55 | 8,938.99 Crore | -51.8% | -58.6% |
| STARCEMENT | Star Cement Limited | ₹230.55 |
↑ ₹256.00 ↓ ₹166.15 | 8,902.06 Crore | 72.6% | 67.2% |
| RENUKA | Shree Renuka Sugars Limited | ₹40.57 |
↑ ₹56.50 ↓ ₹36.55 | 8,884.26 Crore | 247.4% | 294.5% |
| SAPPHIRE | Sapphire Foods India Limited | ₹309.50 |
↑ ₹401.00 ↓ ₹259.31 | 8,881.64 Crore | 0.0% | 0.0% |
| BBOX | Black Box Limited | ₹680.95 |
↑ ₹714.80 ↓ ₹209.80 | 8,872.67 Crore | 303.6% | 3,938.4% |
| JKLAKSHMI | JK Lakshmi Cement Limited | ₹878.20 |
↑ ₹999.90 ↓ ₹685.45 | 8,872.31 Crore | 119.7% | 154.0% |
| GRWRHITECH | Garware Hi-Tech Films Limited | ₹5,206.70 |
↑ ₹5,349.75 ↓ ₹1,297.50 | 8,810.11 Crore | 1,041.6% | 1,787.6% |
| FORCEMOT | Force Motors Limited | ₹6,700.80 |
↑ ₹10,277.85 ↓ ₹3,352.35 | 8,782.74 Crore | 413.5% | 333.4% |
| VARROC | Varroc Engineering Limited | ₹612.45 |
↑ ₹716.90 ↓ ₹433.00 | 8,749.29 Crore | 30.1% | -28.8% |
| GANESHHOUC | Ganesh Housing Corporation Lim... | ₹1,259.50 |
↑ ₹1,340.45 ↓ ₹373.05 | 8,736.05 Crore | 3,871.5% | 1,733.2% |
| ASKAUTOLTD | ASK Automotive Limited | ₹480.00 |
↑ ₹508.60 ↓ ₹240.10 | 8,690.06 Crore | 0.0% | 0.0% |
| RCF | Rashtriya Chemicals and Fertil... | ₹186.80 |
↑ ₹245.00 ↓ ₹118.40 | 8,687.04 Crore | 221.8% | 169.5% |
| WOCKPHARMA | Wockhardt Limited | ₹1,445.85 |
↑ ₹1,536.60 ↓ ₹376.45 | 8,648.75 Crore | 168.7% | 180.7% |
| NATIONSTD | National Standard | ₹4,356.20 |
↑ ₹6,974.00 ↓ ₹4,010.00 | 8,640 Crore | 900.0% | 18,340.7% |
| SANDUMA | Sandur Manganese And Iron Ores... | ₹452.80 |
↑ ₹634.80 ↓ ₹330.00 | 8,625.06 Crore | 38.7% | 44.6% |
| AURIONPRO | Aurionpro Solutions Limited | ₹1,859.95 |
↑ ₹1,991.75 ↓ ₹890.50 | 8,584.59 Crore | 1,702.7% | 1,193.2% |
| SHRIPISTON | Shriram Pistons & Rings Limite... | ₹2,159.60 |
↑ ₹2,399.00 ↓ ₹1,004.95 | 8,571.65 Crore | 235.1% | 74.8% |
| ITDCEM | ITD Cementation India Limited | ₹518.30 |
↑ ₹694.30 ↓ ₹256.10 | 8,514.25 Crore | 665.4% | 350.4% |
| SYRMA | Syrma SGS Technology Limited | ₹593.40 |
↑ ₹705.20 ↓ ₹376.35 | 8,500.99 Crore | 0.0% | 0.0% |
| KNRCON | KNR Constructions Limited | ₹339.45 |
↑ ₹415.40 ↓ ₹236.75 | 8,479.23 Crore | 101.8% | 207.0% |
| CHENNPETRO | Chennai Petroleum Corporation ... | ₹574.55 |
↑ ₹1,275.00 ↓ ₹565.20 | 8,476.01 Crore | 488.9% | 111.2% |
| DBREALTY | D B Realty Limited | ₹183.36 |
↑ ₹284.90 ↓ ₹150.91 | 8,473.28 Crore | 1,119.6% | 514.1% |
| SHOPERSTOP | Shoppers Stop Limited | ₹638.50 |
↑ ₹943.40 ↓ ₹594.05 | 8,448.3 Crore | 201.4% | 17.6% |
| RATEGAIN | RateGain Travel Technologies L... | ₹734.95 |
↑ ₹921.70 ↓ ₹635.55 | 8,441.28 Crore | 0.0% | 0.0% |
| AVANTIFEED | Avanti Feeds Limited | ₹637.25 |
↑ ₹793.00 ↓ ₹393.50 | 8,426.13 Crore | 11.0% | 50.4% |
| MEDPLUS | MedPlus Health Services Limite... | ₹862.60 |
↑ ₹875.65 ↓ ₹598.60 | 8,412.54 Crore | 0.0% | 0.0% |
| TRIL | Transformers & Rectifiers | ₹836.75 |
↑ ₹898.79 ↓ ₹142.00 | 8,399.87 Crore | 4,042.3% | 6,167.8% |
| CAMPUS | Campus Activewear Limited | ₹290.60 |
↑ ₹371.90 ↓ ₹213.00 | 8,393.86 Crore | 0.0% | 0.0% |
| ACI | Archean Chemical Industries Li... | ₹666.25 |
↑ ₹837.70 ↓ ₹571.30 | 8,388.52 Crore | 0.0% | 0.0% |
| RESPONIND | Responsive Industries Limited | ₹259.30 |
↑ ₹339.45 ↓ ₹249.00 | 8,363.52 Crore | 36.0% | 180.5% |
| BIRLACORPN | Birla Corporation Limited | ₹1,272.85 |
↑ ₹1,802.00 ↓ ₹1,072.55 | 8,363.15 Crore | 59.6% | 92.3% |
| IBREALEST | Indiabulls Real Estate Limited | ₹130.72 |
↑ ₹164.36 ↓ ₹84.25 | 8,344.62 Crore | 64.3% | 54.4% |
| HGINFRA | H.G. Infra Engineering Limited | ₹1,507.10 |
↑ ₹1,879.90 ↓ ₹805.10 | 8,339.29 Crore | 517.0% | 541.0% |
| AMIORG | Ami Organics Limited | ₹2,093.90 |
↑ ₹2,320.40 ↓ ₹1,004.45 | 8,276.75 Crore | 0.0% | 0.0% |
| EPIGRAL | Epigral Limited | ₹1,971.45 |
↑ ₹2,406.75 ↓ ₹888.10 | 8,269.2 Crore | 0.0% | 0.0% |
| IONEXCHANG | Ion Exchange | ₹707.50 |
↑ ₹768.40 ↓ ₹406.95 | 8,265.24 Crore | 617.3% | 1,646.2% |
| EPL | EPL Limited | ₹274.55 |
↑ ₹289.90 ↓ ₹169.60 | 8,265.06 Crore | 5.2% | 142.4% |
| MAHSEAMLES | Maharashtra Seamless Limited | ₹730.80 |
↑ ₹1,097.00 ↓ ₹566.50 | 8,179.97 Crore | 301.6% | 165.3% |
| ZENTEC | Zen Technologies Limited | ₹2,380.95 |
↑ ₹2,505.00 ↓ ₹688.05 | 8,150.86 Crore | 2,002.7% | 2,289.4% |
| GNFC | Gujarat Narmada Valley Fertili... | ₹605.05 |
↑ ₹814.90 ↓ ₹524.00 | 8,143.46 Crore | 167.9% | 76.0% |
| GPPL | Gujarat Pipavav Port Limited | ₹191.91 |
↑ ₹250.69 ↓ ₹138.00 | 8,134.36 Crore | 89.8% | 78.9% |
| MAXESTATES | Max Estates Limited | ₹623.80 |
↑ ₹697.35 ↓ ₹245.00 | 8,124.31 Crore | 0.0% | 0.0% |
| RTNPOWER | RattanIndia Power Limited | ₹13.83 |
↑ ₹21.10 ↓ ₹7.90 | 8,108.86 Crore | 474.9% | 291.6% |
| LLOYDSENGG | Lloyds Engineering Works Limit... | ₹79.31 |
↑ ₹93.40 ↓ ₹39.60 | 8,101.88 Crore | 0.0% | 0.0% |
| RUSTOMJEE | Keystone Realtors Limited | ₹689.50 |
↑ ₹801.05 ↓ ₹561.05 | 8,100.85 Crore | 0.0% | 0.0% |
| BALUFORGE | BALU FORGE INDUSTRIES LIMITED | ₹825.60 |
↑ ₹890.00 ↓ ₹160.00 | 8,060.95 Crore | 0.0% | 0.0% |
| ANURAS | Anupam Rasayan India Limited | ₹740.95 |
↑ ₹1,106.30 ↓ ₹672.80 | 8,055.81 Crore | 0.0% | 0.0% |
| FDC | FDC Limited | ₹515.25 |
↑ ₹658.85 ↓ ₹378.20 | 8,019.98 Crore | 53.8% | 196.7% |
| STAR | Strides Pharma Science Limited | ₹691.40 |
↑ ₹1,675.00 ↓ ₹566.10 | 8,018.81 Crore | 71.2% | 226.2% |
| HONASA | Honasa Consumer Limited | ₹252.35 |
↑ ₹547.00 ↓ ₹222.50 | 8,000.41 Crore | 0.0% | 0.0% |
| PGHL | Procter & Gamble Health Limite... | ₹5,464.95 |
↑ ₹5,850.00 ↓ ₹4,636.55 | 7,962.64 Crore | -24.0% | 91.5% |
| HEG | HEG Limited | ₹565.45 |
↑ ₹619.50 ↓ ₹321.00 | 7,950.69 Crore | -55.0% | -88.8% |
| VIJAYA | Vijaya Diagnostic Centre Limit... | ₹1,070.95 |
↑ ₹1,249.95 ↓ ₹596.05 | 7,950.62 Crore | 0.0% | 0.0% |
| CMSINFO | CMS Info Systems Limited | ₹527.35 |
↑ ₹616.50 ↓ ₹355.10 | 7,919.09 Crore | 0.0% | 0.0% |
| PICCADIL | Piccadily Agro Industries Limi... | ₹932.75 |
↑ ₹994.15 ↓ ₹224.45 | 7,882.52 Crore | 5,611.2% | 6,227.6% |
| GARFIBRES | Garware Technical Fibres Limit... | ₹4,628.30 |
↑ ₹4,931.95 ↓ ₹3,132.05 | 7,846.08 Crore | 100.9% | 279.0% |
| TVSSCS | TVS Supply Chain Solutions Lim... | ₹180.76 |
↑ ₹217.58 ↓ ₹145.00 | 7,844.91 Crore | 0.0% | 0.0% |
| POWERMECH | Power Mech Projects Limited | ₹2,556.40 |
↑ ₹3,725.00 ↓ ₹1,957.55 | 7,834.02 Crore | 483.3% | 159.9% |
| TEXRAIL | Texmaco Rail & Engineering Lim... | ₹225.02 |
↑ ₹296.49 ↓ ₹142.00 | 7,785.61 Crore | 634.1% | 302.1% |
| GALLANTT | Gallantt Metal Limited | ₹353.30 |
↑ ₹401.45 ↓ ₹108.20 | 7,775.86 Crore | 732.3% | 474.6% |
| KTKBANK | The Karnataka Bank Limited | ₹216.16 |
↑ ₹285.00 ↓ ₹192.00 | 7,729.49 Crore | 262.1% | 105.0% |
| GSFC | Gujarat State Fertilizers & Ch... | ₹215.91 |
↑ ₹322.25 ↓ ₹187.50 | 7,725.29 Crore | 182.6% | 76.0% |
| KIRLFER | Kirloskar Ferrous Industries L... | ₹452.20 |
↑ ₹534.00 ↓ ₹297.58 | 7,656.19 Crore | 617.8% | 300.7% |
| DIACABS | Diamond Power Infrastructure L... | ₹160.10 |
↑ ₹1,899.95 ↓ ₹136.00 | 7,628.95 Crore | 925.0% | 825.8% |
| TV18BRDCST | TV18 Broadcast Limited | ₹45.75 |
↑ ₹68.70 ↓ ₹38.65 | 7,628.9 Crore | 48.1% | 19.8% |
| CHEMPLASTS | Chemplast Sanmar Limited | ₹503.00 |
↑ ₹633.90 ↓ ₹402.80 | 7,609.03 Crore | 0.0% | 0.0% |
| TRIVENI | Triveni Engineering & Industri... | ₹471.75 |
↑ ₹518.00 ↓ ₹267.50 | 7,576.05 Crore | 449.8% | 720.7% |
| EQUITASBNK | Equitas Small Finance Bank Lim... | ₹64.06 |
↑ ₹116.50 ↓ ₹61.35 | 7,517.92 Crore | 65.1% | 0.0% |
| TMB | Tamilnad Mercantile Bank Limit... | ₹479.90 |
↑ ₹545.25 ↓ ₹418.10 | 7,517.72 Crore | 0.0% | 0.0% |
| PRSMJOHNSN | Prism Johnson Limited | ₹184.37 |
↑ ₹246.00 ↓ ₹142.00 | 7,512.6 Crore | 116.8% | 116.7% |
| ARVINDFASN | Arvind Fashions Limited | ₹515.00 |
↑ ₹639.70 ↓ ₹383.55 | 7,479.82 Crore | 280.3% | 0.0% |
| GMRP&UI | GMR Power And Urban Infra Limi... | ₹108.55 |
↑ ₹169.25 ↓ ₹38.60 | 7,345.65 Crore | 0.0% | 0.0% |
| SOUTHBANK | The South Indian Bank Limited | ₹25.47 |
↑ ₹40.15 ↓ ₹22.27 | 7,306.62 Crore | 167.4% | 54.8% |
| VIPIND | VIP Industries Limited | ₹484.50 |
↑ ₹658.20 ↓ ₹428.50 | 7,295.99 Crore | 37.2% | -3.2% |
| MAHLIFE | Mahindra Lifespace Developers ... | ₹478.80 |
↑ ₹678.80 ↓ ₹453.10 | 7,284.47 Crore | 304.6% | 278.2% |
| SPARC | Sun Pharma Advanced Research C... | ₹218.00 |
↑ ₹472.80 ↓ ₹189.75 | 7,257.93 Crore | -1.8% | 1.2% |
| NAZARA | Nazara Technologies Limited | ₹1,052.30 |
↑ ₹1,117.00 ↓ ₹591.50 | 7,254.32 Crore | 0.0% | 0.0% |
| ORCHPHARMA | Orchid Pharma Limited | ₹1,778.05 |
↑ ₹1,807.90 ↓ ₹675.20 | 7,236.68 Crore | 1,042.4% | 39.8% |
| EMUDHRA | eMudhra Limited | ₹956.65 |
↑ ₹1,024.00 ↓ ₹415.00 | 7,235.25 Crore | 0.0% | 0.0% |
| JUNIPER | Juniper Hotels Limited | ₹354.50 |
↑ ₹538.25 ↓ ₹306.00 | 7,200.16 Crore | 0.0% | 0.0% |
| UJJIVAN | Ujjivan Financial Services Lim... | ₹591.00 |
↑ ₹614.79 ↓ ₹276.39 | 7,197.49 Crore | 114.0% | 113.1% |
| ASTRAMICRO | Astra Microwave Products Limit... | ₹829.45 |
↑ ₹1,059.00 ↓ ₹510.10 | 7,158.85 Crore | 524.2% | 904.6% |
| INDIGOPNTS | Indigo Paints Limited | ₹1,434.80 |
↑ ₹1,720.30 ↓ ₹1,250.00 | 7,156.87 Crore | 0.0% | 0.0% |
| MHRIL | Mahindra Holidays & Resorts In... | ₹375.70 |
↑ ₹505.00 ↓ ₹347.00 | 7,151.15 Crore | 153.3% | 157.2% |
| INFIBEAM | Infibeam Avenues Limited | ₹26.40 |
↑ ₹42.50 ↓ ₹20.25 | 7,133.67 Crore | 27.2% | 131.5% |
| BANCOINDIA | Banco Products | ₹1,078.80 |
↑ ₹1,188.85 ↓ ₹512.00 | 7,096.3 Crore | 673.6% | 521.1% |
| DODLA | Dodla Dairy Limited | ₹1,270.70 |
↑ ₹1,346.10 ↓ ₹791.10 | 7,082.48 Crore | 0.0% | 0.0% |
| NESCO | Nesco Limited | ₹993.15 |
↑ ₹1,081.90 ↓ ₹748.60 | 7,068.89 Crore | 92.0% | 141.1% |
| UCIL | UNIFINZ CAPITAL INDIA LIMITED | ₹445.90 |
↑ ₹473.95 ↓ ₹34.65 | 7,062.8 Crore | 0.0% | 3,582,400.0% |
| TCI | Transport Corporation of India... | ₹1,124.35 |
↑ ₹1,309.00 ↓ ₹757.65 | 7,051.79 Crore | 324.7% | 269.2% |
| RELIGARE | Religare Enterprises Limited | ₹297.20 |
↑ ₹320.00 ↓ ₹201.60 | 7,049.05 Crore | 251.8% | 724.9% |
| ORIENTCEM | Orient Cement Limited | ₹338.95 |
↑ ₹379.00 ↓ ₹182.00 | 7,007.54 Crore | 288.6% | 315.3% |
| SYMPHONY | Symphony Limited | ₹1,349.40 |
↑ ₹1,880.95 ↓ ₹820.00 | 6,985.68 Crore | 33.1% | 18.9% |
| PRINCEPIPE | Prince Pipes and Fittings Limi... | ₹420.20 |
↑ ₹776.00 ↓ ₹418.05 | 6,972.52 Crore | 43.6% | 0.0% |
| ETHOSLTD | Ethos Limited | ₹3,199.30 |
↑ ₹3,524.95 ↓ ₹1,800.00 | 6,932.23 Crore | 0.0% | 0.0% |
| INDIASHLTR | India Shelter Finance Corporat... | ₹699.60 |
↑ ₹799.00 ↓ ₹519.15 | 6,883.99 Crore | 0.0% | 0.0% |
| PTC | PTC India Limited | ₹156.97 |
↑ ₹254.60 ↓ ₹156.40 | 6,876.31 Crore | 196.4% | 87.4% |
| ANUP | The Anup Engineering Limited | ₹3,397.90 |
↑ ₹3,859.40 ↓ ₹1,250.50 | 6,871.89 Crore | 362.6% | 0.0% |
| LXCHEM | Laxmi Organic Industries Limit... | ₹252.60 |
↑ ₹325.50 ↓ ₹220.00 | 6,861.55 Crore | 0.0% | 0.0% |
| PRUDENT | Prudent Corporate Advisory Ser... | ₹2,981.00 |
↑ ₹3,735.20 ↓ ₹1,135.00 | 6,826.63 Crore | 0.0% | 0.0% |
| SENCO | Senco Gold Limited | ₹1,143.80 |
↑ ₹1,544.00 ↓ ₹681.40 | 6,794.06 Crore | 0.0% | 0.0% |
| RELINFRA | Reliance Infrastructure Limite... | ₹278.65 |
↑ ₹351.00 ↓ ₹144.45 | 6,772.07 Crore | 940.2% | -11.7% |
| PGEL | PG Electroplast Limited | ₹942.80 |
↑ ₹1,019.00 ↓ ₹146.71 | 6,770.61 Crore | 387.5% | 583.8% |
| JINDWORLD | Jindal Worldwide Limited | ₹413.30 |
↑ ₹436.95 ↓ ₹267.75 | 6,751.5 Crore | 485.7% | 363.7% |
| JKPAPER | JK Paper Limited | ₹467.00 |
↑ ₹638.75 ↓ ₹319.10 | 6,728.64 Crore | 278.9% | 165.2% |
| DHANUKA | Dhanuka Agritech Limited | ₹1,568.45 |
↑ ₹1,925.80 ↓ ₹933.80 | 6,676.54 Crore | 98.9% | 227.4% |
| SUNTECK | Sunteck Realty Limited | ₹514.30 |
↑ ₹699.00 ↓ ₹380.05 | 6,673.2 Crore | 47.7% | 47.7% |
| EMIL | Electronics Mart India Limited | ₹180.80 |
↑ ₹262.00 ↓ ₹153.87 | 6,662.69 Crore | 0.0% | 0.0% |
| ROLEXRINGS | Rolex Rings Limited | ₹2,001.45 |
↑ ₹2,794.00 ↓ ₹1,720.00 | 6,609.58 Crore | 0.0% | 0.0% |
| KRBL | KRBL Limited | ₹308.40 |
↑ ₹386.20 ↓ ₹258.15 | 6,586.51 Crore | 23.4% | 7.2% |
| ASHOKA | Ashoka Buildcon Limited | ₹305.00 |
↑ ₹310.30 ↓ ₹130.85 | 6,553.91 Crore | 149.7% | 85.9% |
| HCG | HealthCare Global Enterprises ... | ₹541.15 |
↑ ₹547.85 ↓ ₹314.00 | 6,551.18 Crore | 208.1% | 156.5% |
| GREENLAM | Greenlam Industries Limited | ₹577.15 |
↑ ₹662.00 ↓ ₹431.00 | 6,530.5 Crore | 249.5% | 196.1% |
| TIMETECHNO | Time Technoplast Limited | ₹484.85 |
↑ ₹513.55 ↓ ₹161.75 | 6,519.66 Crore | 771.9% | 326.2% |
| AHLUCONT | Ahluwalia Contracts | ₹1,099.00 |
↑ ₹1,542.45 ↓ ₹747.80 | 6,479.37 Crore | 271.6% | 204.6% |
| VAIBHAVGBL | Vaibhav Global Limited | ₹320.80 |
↑ ₹542.40 ↓ ₹262.65 | 6,457.56 Crore | -41.7% | 98.5% |
| TATACOFFEE | Tata Coffee Limited | ₹344.80 |
↑ ₹346.65 ↓ ₹198.85 | 6,439.82 Crore | 229.5% | 254.4% |
| MANINFRA | Man Infraconstruction Limited | ₹236.44 |
↑ ₹250.00 ↓ ₹167.16 | 6,438.85 Crore | 840.5% | 723.4% |
| BALAMINES | Balaji Amines Limited | ₹1,998.20 |
↑ ₹2,735.00 ↓ ₹1,950.05 | 6,429.81 Crore | 120.0% | 345.5% |
| IFBIND | IFB Industries Limited | ₹1,785.50 |
↑ ₹2,359.90 ↓ ₹895.60 | 6,378.06 Crore | 45.9% | 101.4% |
| NIITMTS | NIIT Learning Systems Limited | ₹472.25 |
↑ ₹576.90 ↓ ₹385.00 | 6,364.24 Crore | 0.0% | 0.0% |
| STLTECH | Sterlite Technologies Limited | ₹123.04 |
↑ ₹155.05 ↓ ₹109.50 | 6,334.03 Crore | -37.5% | -61.2% |
| DBL | Dilip Buildcon Limited | ₹473.85 |
↑ ₹588.00 ↓ ₹341.15 | 6,326.72 Crore | 25.4% | 17.8% |
| GOCOLORS | Go Fashion | ₹1,006.05 |
↑ ₹1,407.80 ↓ ₹933.30 | 6,325.65 Crore | 0.0% | 0.0% |
| KESORAMIND | Kesoram Industries Limited | ₹227.04 |
↑ ₹235.98 ↓ ₹159.00 | 6,320.45 Crore | 236.0% | 166.0% |
| SURYAROSNI | Surya Roshni Limited | ₹565.70 |
↑ ₹841.65 ↓ ₹467.55 | 6,281.3 Crore | 218.1% | 405.8% |
| MANORAMA | Manorama Industries Limited | ₹1,169.65 |
↑ ₹1,256.00 ↓ ₹301.55 | 6,277.78 Crore | 90.3% | 490.3% |
| ICIL | Indo Count Industries Limited | ₹392.85 |
↑ ₹450.65 ↓ ₹255.45 | 6,242.55 Crore | 123.8% | 476.9% |
| VSTIND | VST Industries Limited | ₹347.80 |
↑ ₹486.15 ↓ ₹297.13 | 6,228.95 Crore | -91.2% | -90.0% |
| INOXLEISUR | INOX Leisure Limited | ₹508.85 |
↑ ₹619.35 ↓ ₹443.70 | 6,203.81 Crore | 33.1% | 73.5% |
| AVL | Aditya Vision Limited | ₹521.00 |
↑ ₹5,049.95 ↓ ₹411.00 | 6,183.54 Crore | 1,423.5% | 1,154.2% |
| SHAREINDIA | Share India Securities Limited | ₹309.70 |
↑ ₹405.28 ↓ ₹261.10 | 6,177.32 Crore | 46.9% | 219.1% |
| E2E | E2E Networks Limited | ₹4,078.95 |
↑ ₹5,487.65 ↓ ₹610.00 | 6,159.37 Crore | 7,902.8% | 10,030.8% |
| GOKEX | Gokaldas Exports Limited | ₹1,249.90 |
↑ ₹1,262.15 ↓ ₹686.70 | 6,127.89 Crore | 930.8% | 1,097.5% |
| HNDFDS | Hindustan Foods Limited | ₹552.20 |
↑ ₹686.40 ↓ ₹467.00 | 6,111.73 Crore | 81.0% | 715.6% |
| SIS | Security and Intelligence Serv... | ₹374.95 |
↑ ₹541.75 ↓ ₹364.00 | 6,105.53 Crore | -11.9% | -1.7% |
| SUNDARMHLD | Sundaram Finance Holdings Limi... | ₹306.00 |
↑ ₹433.00 ↓ ₹142.60 | 6,096.61 Crore | 351.9% | 269.2% |
| GABRIEL | Gabriel India Limited | ₹506.10 |
↑ ₹559.55 ↓ ₹271.55 | 6,082.6 Crore | 323.9% | 214.5% |
| HCC | Hindustan Construction Company... | ₹44.66 |
↑ ₹57.50 ↓ ₹27.70 | 5,978.71 Crore | 353.1% | 209.4% |
| ICRA | ICRA Limited | ₹6,472.20 |
↑ ₹7,735.40 ↓ ₹4,983.40 | 5,953.12 Crore | 125.1% | 106.1% |
| AGI | AGI Greenpac Limited | ₹1,197.90 |
↑ ₹1,277.00 ↓ ₹610.40 | 5,900.4 Crore | 659.4% | 1,159.8% |
| MOIL | MOIL Limited | ₹357.60 |
↑ ₹588.00 ↓ ₹259.50 | 5,898.02 Crore | 121.9% | 85.4% |
| HSIL | HSIL Limited | ₹1,198.70 |
↑ ₹1,277.00 ↓ ₹610.40 | 5,862.55 Crore | 707.2% | 1,377.7% |
| WABAG | VA Tech Wabag Limited | ₹1,672.05 |
↑ ₹1,944.00 ↓ ₹575.15 | 5,846.83 Crore | 749.3% | 576.3% |
| MIDHANI | Mishra Dhatu Nigam Limited | ₹363.40 |
↑ ₹547.50 ↓ ₹304.80 | 5,835.63 Crore | 68.8% | 153.1% |
| AARTIPHARM | Aarti Pharmalabs Limited | ₹563.00 |
↑ ₹721.70 ↓ ₹399.55 | 5,833.14 Crore | 0.0% | 0.0% |
| AVALON | Avalon Technologies Limited | ₹905.05 |
↑ ₹990.55 ↓ ₹425.00 | 5,817.46 Crore | 0.0% | 0.0% |
| WELENT | Welspun Enterprises Limited | ₹586.05 |
↑ ₹619.00 ↓ ₹281.55 | 5,805.77 Crore | 522.8% | 373.6% |
| UTKARSHBNK | Utkarsh Small Finance Bank Lim... | ₹35.89 |
↑ ₹68.30 ↓ ₹34.65 | 5,802.97 Crore | 0.0% | 0.0% |
| OPTIEMUS | Optiemus Infracom Limited | ₹743.90 |
↑ ₹873.80 ↓ ₹215.80 | 5,785.05 Crore | 557.1% | 384.1% |
| PDSL | PDS Limited | ₹634.65 |
↑ ₹659.00 ↓ ₹394.70 | 5,767.99 Crore | 460.3% | 818.1% |
| SUPRAJIT | Suprajit Engineering Limited | ₹492.15 |
↑ ₹639.60 ↓ ₹357.60 | 5,747.51 Crore | 133.6% | 105.1% |
| SUDARSCHEM | Sudarshan Chemical Industries ... | ₹1,130.35 |
↑ ₹1,234.45 ↓ ₹492.10 | 5,736.17 Crore | 90.5% | 171.8% |
| RAIN | Rain Industries Limited | ₹180.24 |
↑ ₹219.60 ↓ ₹130.05 | 5,712.83 Crore | 20.2% | 13.2% |
| EASEMYTRIP | Easy Trip Planners Limited | ₹16.87 |
↑ ₹27.00 ↓ ₹14.20 | 5,675.84 Crore | 0.0% | 0.0% |
| GANECOS | Ganesha Ecosphere Limited | ₹2,187.90 |
↑ ₹2,484.20 ↓ ₹900.00 | 5,662.73 Crore | 482.4% | 689.6% |
| ENTERO | Entero Healthcare Solutions Li... | ₹1,469.30 |
↑ ₹1,584.25 ↓ ₹970.00 | 5,658.97 Crore | 0.0% | 0.0% |
| SPANDANA | Spandana Sphoorty Financial Lt... | ₹345.85 |
↑ ₹1,243.20 ↓ ₹344.25 | 5,652.71 Crore | -51.4% | 0.0% |
| LLOYDSENT | LLOYDS ENTERPRISES LIMITED | ₹47.58 |
↑ ₹54.60 ↓ ₹27.51 | 5,634.26 Crore | 0.0% | 0.0% |
| CARTRADE | CarTrade Tech Limited | ₹1,491.95 |
↑ ₹1,597.70 ↓ ₹623.90 | 5,601.42 Crore | 0.0% | 0.0% |
| PARADEEP | Paradeep Phosphates Limited | ₹111.72 |
↑ ₹119.55 ↓ ₹61.95 | 5,587.72 Crore | 0.0% | 0.0% |
| BORORENEW | Borosil Renewables Limited | ₹627.15 |
↑ ₹669.35 ↓ ₹402.80 | 5,577.86 Crore | 47.1% | 632.9% |
| GUJALKALI | Gujarat Alkalies and Chemicals... | ₹769.80 |
↑ ₹900.00 ↓ ₹645.00 | 5,568.35 Crore | 120.3% | 43.6% |
| LUXIND | Lux Industries Limited | ₹2,042.30 |
↑ ₹2,493.00 ↓ ₹1,071.75 | 5,567.17 Crore | 12.1% | 36.4% |
| TIIL | Technocraft Industries | ₹3,012.80 |
↑ ₹3,933.00 ↓ ₹1,532.50 | 5,544.44 Crore | 624.1% | 333.8% |
| INOXGREEN | INOX Green Energy Services Ltd | ₹168.74 |
↑ ₹224.65 ↓ ₹92.05 | 5,527.28 Crore | 0.0% | 0.0% |
| GAEL | Gujarat Ambuja Exports Limited | ₹127.53 |
↑ ₹210.60 ↓ ₹117.77 | 5,521.48 Crore | 5.0% | 3.3% |
| PRICOLLTD | Pricol Limited | ₹563.15 |
↑ ₹575.65 ↓ ₹330.05 | 5,514.5 Crore | 934.1% | 974.4% |
| INNOVACAP | Innova Captab Limited | ₹1,009.55 |
↑ ₹1,176.00 ↓ ₹421.35 | 5,506.75 Crore | 0.0% | 0.0% |
| JKIL | J. Kumar Infraprojects Limited | ₹773.60 |
↑ ₹936.80 ↓ ₹460.50 | 5,506.51 Crore | 416.9% | 417.5% |
| SANSERA | Sansera Engineering Limited | ₹1,539.70 |
↑ ₹1,758.30 ↓ ₹900.45 | 5,506.21 Crore | 0.0% | 0.0% |
| TIPSINDLTD | Tips Industries Limited | ₹816.10 |
↑ ₹950.00 ↓ ₹335.95 | 5,475.04 Crore | 3,110.1% | 16,171.7% |
| RSYSTEMS | R Systems International Limite... | ₹489.65 |
↑ ₹599.00 ↓ ₹390.10 | 5,474.43 Crore | 289.1% | 862.5% |
| GOPAL | Gopal Snacks Limited | ₹400.65 |
↑ ₹520.00 ↓ ₹301.05 | 5,462.63 Crore | 0.0% | 0.0% |
| BOROLTD | Borosil Limited | ₹435.80 |
↑ ₹515.90 ↓ ₹285.25 | 5,457.69 Crore | 90.4% | 0.0% |
| SHAKTIPUMP | Shakti Pumps | ₹926.20 |
↑ ₹984.00 ↓ ₹154.82 | 5,442.62 Crore | 1,555.2% | 1,076.4% |
| GMMPFAUDLR | GMM Pfaudler Limited | ₹1,238.85 |
↑ ₹1,663.40 ↓ ₹1,143.10 | 5,439.37 Crore | -3.2% | 209.0% |
| TARC | Anant Raj Global Limited | ₹181.27 |
↑ ₹269.95 ↓ ₹125.75 | 5,432.71 Crore | 0.0% | 0.0% |
| TDPOWERSYS | TD Power Systems Limited | ₹449.80 |
↑ ₹479.50 ↓ ₹256.95 | 5,401.93 Crore | 1,400.1% | 1,659.9% |
| MTARTECH | MTAR Technologies Limited | ₹1,556.20 |
↑ ₹2,351.30 ↓ ₹1,495.40 | 5,362.32 Crore | 0.0% | 0.0% |
| GHCL | GHCL Limited | ₹677.80 |
↑ ₹759.40 ↓ ₹434.95 | 5,348.86 Crore | 204.7% | 155.7% |
| NFL | National Fertilizers Limited | ₹122.12 |
↑ ₹169.95 ↓ ₹74.85 | 5,346.31 Crore | 215.9% | 228.5% |
| KENNAMET | Kennametal India Limited | ₹2,476.10 |
↑ ₹3,127.00 ↓ ₹1,965.00 | 5,341.8 Crore | 146.5% | 182.8% |
| TEAMLEASE | TeamLease Services Limited | ₹2,902.75 |
↑ ₹3,700.00 ↓ ₹2,539.70 | 5,339.54 Crore | 10.8% | 1.6% |
| MASFIN | MAS Financial Services Limited | ₹266.30 |
↑ ₹387.95 ↓ ₹261.10 | 5,322.92 Crore | -69.6% | -52.9% |
| ALLCARGO | Allcargo Logistics Limited | ₹52.89 |
↑ ₹98.00 ↓ ₹51.83 | 5,322.74 Crore | -46.8% | -33.5% |
| DBCORP | D. B. Corp Limited | ₹317.40 |
↑ ₹403.90 ↓ ₹235.80 | 5,275.7 Crore | 274.2% | 84.7% |
| NEOGEN | Neogen Chemicals Limited | ₹2,229.10 |
↑ ₹2,420.00 ↓ ₹1,176.00 | 5,245.6 Crore | 182.7% | 0.0% |
| RALLIS | Rallis India Limited | ₹298.95 |
↑ ₹378.70 ↓ ₹231.00 | 5,203 Crore | 17.6% | 84.8% |
| JAICORPLTD | Jai Corp Limited | ₹328.55 |
↑ ₹438.30 ↓ ₹249.05 | 5,194.9 Crore | 283.4% | 226.6% |
| CSBBANK | CSB Bank Limited | ₹322.10 |
↑ ₹422.25 ↓ ₹292.05 | 5,172.07 Crore | 41.8% | 0.0% |
| ORIENTELEC | Orient Electric Limited | ₹245.10 |
↑ ₹297.10 ↓ ₹189.00 | 5,097.1 Crore | 0.9% | 56.5% |
| VRLLOG | VRL Logistics Limited | ₹533.60 |
↑ ₹799.00 ↓ ₹494.30 | 5,072.29 Crore | 172.6% | 88.7% |
| GULFOILLUB | Gulf Oil Lubricants India Limi... | ₹1,182.30 |
↑ ₹1,513.55 ↓ ₹632.05 | 5,071.06 Crore | 53.2% | 34.1% |
| PATELENG | Patel Engineering Limited | ₹55.97 |
↑ ₹79.00 ↓ ₹46.25 | 5,049.54 Crore | 262.5% | 86.2% |
| BHINVIT | Bharat Highways InvIT | ₹114.08 |
↑ ₹118.51 ↓ ₹101.00 | 5,049.5 Crore | 0.0% | 0.0% |
| RBA | Restaurant Brands Asia Limited | ₹80.81 |
↑ ₹133.70 ↓ ₹77.65 | 5,016.18 Crore | 0.0% | 0.0% |
Small Cap Companies (Top 150)
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| CYIENTDLM | Cyient DLM Private Limited | ₹665.55 |
↑ ₹883.80 ↓ ₹580.60 | 4,995.88 Crore | 0.0% | 0.0% |
| JCHAC | Johnson Controls-Hitachi Air C... | ₹1,815.40 |
↑ ₹2,620.10 ↓ ₹951.35 | 4,991.45 Crore | -31.5% | 0.7% |
| SANGHVIMOV | Sanghvi Movers Limited | ₹314.15 |
↑ ₹747.47 ↓ ₹302.00 | 4,957.77 Crore | 209.6% | 199.7% |
| SHILPAMED | Shilpa Medicare Limited | ₹830.40 |
↑ ₹959.50 ↓ ₹313.15 | 4,933.06 Crore | 107.9% | 143.7% |
| ITDC | India Tourism Development Corp... | ₹643.60 |
↑ ₹930.80 ↓ ₹426.20 | 4,926.2 Crore | 97.0% | 90.6% |
| HEIDELBERG | HeidelbergCement India Limited | ₹218.70 |
↑ ₹258.00 ↓ ₹189.95 | 4,892.12 Crore | -4.7% | 42.0% |
| HEMIPROP | Hemisphere Properties India Li... | ₹173.43 |
↑ ₹264.95 ↓ ₹140.30 | 4,878.56 Crore | 76.2% | 0.0% |
| WONDERLA | Wonderla Holidays Limited | ₹828.65 |
↑ ₹1,105.90 ↓ ₹770.05 | 4,835.03 Crore | 311.0% | 212.4% |
| ORISSAMINE | The Orissa Minerals Developmen... | ₹7,483.40 |
↑ ₹9,721.05 ↓ ₹4,734.05 | 4,806.87 Crore | 195.8% | 667.5% |
| KIRLOSIND | Kirloskar Industries Limited | ₹4,696.25 |
↑ ₹6,698.90 ↓ ₹3,321.00 | 4,802.13 Crore | 483.5% | 429.2% |
| EPACK | EPACK Durable Limited | ₹491.80 |
↑ ₹515.00 ↓ ₹150.60 | 4,774.87 Crore | 0.0% | 0.0% |
| DYNAMATECH | Dynamatic Technologies Limited | ₹8,316.60 |
↑ ₹9,082.90 ↓ ₹4,219.95 | 4,770.54 Crore | 786.8% | 402.0% |
| HIKAL | Hikal Limited | ₹397.10 |
↑ ₹464.75 ↓ ₹260.30 | 4,768.04 Crore | 134.1% | 146.6% |
| GOKULAGRO | Gokul Agro Resources Limited | ₹362.75 |
↑ ₹376.95 ↓ ₹95.00 | 4,697.76 Crore | 1,524.4% | 2,055.0% |
| SHARDAMOTR | Sharda Motor Industries Limite... | ₹2,048.95 |
↑ ₹2,952.10 ↓ ₹1,120.00 | 4,683.03 Crore | 345.2% | 529.1% |
| BHARATRAS | Bharat Rasayan Limited | ₹10,846.75 |
↑ ₹14,284.50 ↓ ₹8,332.75 | 4,674.38 Crore | 24.1% | 125.2% |
| GBGLOBAL | GB Global Limited | ₹930.00 |
↑ ₹930.00 ↓ ₹930.00 | 4,653.07 Crore | -1.1% | -90.3% |
| TINPLATE | The Tinplate Company Of India ... | ₹432.05 |
↑ ₹450.75 ↓ ₹428.70 | 4,509.57 Crore | 181.0% | 189.4% |
| HAWKINCOOK | Hawkins Cookers Limited | ₹8,997.25 |
↑ ₹9,100.00 ↓ ₹5,810.05 | 4,503.23 Crore | 41.7% | 188.6% |
| VMART | V-Mart Retail Limited | ₹3,795.95 |
↑ ₹4,520.00 ↓ ₹1,814.00 | 4,490.33 Crore | 56.1% | 53.1% |
| JSFB | Jana Small Finance Bank Limite... | ₹393.40 |
↑ ₹760.90 ↓ ₹365.00 | 4,474.36 Crore | 0.0% | 0.0% |
| IMFA | Indian Metals and Ferro Alloys... | ₹931.85 |
↑ ₹998.80 ↓ ₹471.60 | 4,456.87 Crore | 499.0% | 562.0% |
| TI | Tilaknagar Industries Ltd. | ₹407.90 |
↑ ₹444.20 ↓ ₹182.05 | 4,454 Crore | 1,294.0% | 2,510.5% |
| NOCIL | NOCIL Limited | ₹261.40 |
↑ ₹336.00 ↓ ₹217.95 | 4,436.3 Crore | 83.0% | 58.7% |
| MSTCLTD | MSTC Limited | ₹715.10 |
↑ ₹1,165.00 ↓ ₹492.30 | 4,420.06 Crore | 341.1% | 0.0% |
| HERITGFOOD | Heritage Foods Limited | ₹495.45 |
↑ ₹727.35 ↓ ₹236.60 | 4,404.56 Crore | 225.7% | 82.7% |
| HARSHA | Harsha Engineers International... | ₹538.15 |
↑ ₹613.85 ↓ ₹360.10 | 4,386.5 Crore | 0.0% | 0.0% |
| VENUSPIPES | Venus Pipes and Tubes Limited | ₹1,613.15 |
↑ ₹2,450.35 ↓ ₹1,293.05 | 4,362.14 Crore | 0.0% | 0.0% |
| PILANIINVS | Pilani Investment and Industri... | ₹5,816.35 |
↑ ₹8,207.45 ↓ ₹2,876.25 | 4,322.86 Crore | 197.5% | 301.9% |
| PRIVISCL | Privi Speciality Chemicals Lim... | ₹1,790.10 |
↑ ₹2,017.00 ↓ ₹975.00 | 4,316.23 Crore | 246.1% | 525.6% |
| BANARISUG | Bannari Amman Sugars Limited | ₹3,572.90 |
↑ ₹3,993.00 ↓ ₹2,189.20 | 4,309.14 Crore | 147.5% | 131.7% |
| SHANTIGEAR | Shanthi Gears Limited | ₹518.30 |
↑ ₹703.00 ↓ ₹473.30 | 4,306.44 Crore | 318.0% | 289.5% |
| SAMHI | SAMHI Hotels Limited | ₹205.23 |
↑ ₹237.85 ↓ ₹146.50 | 4,306.43 Crore | 0.0% | 0.0% |
| JISLJALEQS | Jain Irrigation Systems Limite... | ₹72.97 |
↑ ₹84.19 ↓ ₹43.60 | 4,304.34 Crore | 244.1% | -6.0% |
| ARVSMART | Arvind SmartSpaces Limited | ₹954.40 |
↑ ₹1,025.00 ↓ ₹400.00 | 4,269.59 Crore | 740.6% | 667.4% |
| AARTIDRUGS | Aarti Drugs Limited | ₹432.65 |
↑ ₹635.00 ↓ ₹431.05 | 4,265.95 Crore | -35.4% | 216.7% |
| SULA | Sula Vineyards Limited | ₹423.35 |
↑ ₹699.00 ↓ ₹382.35 | 4,255.85 Crore | 0.0% | 0.0% |
| BOMDYEING | The Bombay Dyeing and Manufact... | ₹209.21 |
↑ ₹256.40 ↓ ₹134.10 | 4,250.49 Crore | 168.1% | 87.5% |
| KSCL | Kaveri Seed Company Limited | ₹892.20 |
↑ ₹1,201.00 ↓ ₹598.60 | 4,239.01 Crore | 65.6% | 49.8% |
| KITEX | Kitex Garments Limited | ₹827.90 |
↑ ₹886.40 ↓ ₹177.00 | 4,235.71 Crore | 560.7% | 556.2% |
| NSIL | Nalwa Sons Investments Limited | ₹8,261.90 |
↑ ₹9,974.00 ↓ ₹3,005.05 | 4,233.81 Crore | 751.3% | 596.0% |
| ADVENZYMES | Advanced Enzyme Technologies L... | ₹371.20 |
↑ ₹571.00 ↓ ₹334.05 | 4,226.86 Crore | 16.3% | 120.2% |
| INEOSSTYRO | INEOS Styrolution India Limite... | ₹3,038.55 |
↑ ₹3,068.00 ↓ ₹1,286.00 | 4,221.16 Crore | 201.1% | 263.9% |
| BHAGCHEM | Bhagiradha Chemicals & Industr... | ₹329.10 |
↑ ₹1,999.00 ↓ ₹168.20 | 4,205.76 Crore | 13.1% | -11.7% |
| GATEWAY | Gateway Distriparks Limited | ₹83.92 |
↑ ₹121.55 ↓ ₹81.00 | 4,202 Crore | -31.9% | -34.0% |
| SUBROS | Subros Limited | ₹631.85 |
↑ ₹827.40 ↓ ₹483.05 | 4,193.35 Crore | 75.2% | 117.3% |
| WSTCSTPAPR | West Coast Paper Mills Limited | ₹569.55 |
↑ ₹815.00 ↓ ₹524.10 | 4,172.63 Crore | 215.9% | 82.6% |
| MEDIASSIST | Medi Assist Health Ser L | ₹604.60 |
↑ ₹716.15 ↓ ₹430.55 | 4,171.01 Crore | 0.0% | 0.0% |
| EMSLIMITED | EMS Limited | ₹971.05 |
↑ ₹1,016.00 ↓ ₹356.15 | 4,158.14 Crore | 0.0% | 0.0% |
| WPIL | WPIL Limited | ₹717.50 |
↑ ₹760.00 ↓ ₹298.77 | 4,123.31 Crore | 17.9% | -20.0% |
| BBL | Bharat Bijlee Limited | ₹3,803.00 |
↑ ₹5,689.65 ↓ ₹1,896.28 | 4,119.38 Crore | 343.0% | 234.3% |
| GREENPANEL | Greenpanel Industries Limited | ₹387.60 |
↑ ₹449.90 ↓ ₹267.95 | 4,103.72 Crore | 174.2% | 0.0% |
| PAISALO | Paisalo Digital Limited | ₹54.61 |
↑ ₹99.62 ↓ ₹40.25 | 4,102.06 Crore | -38.9% | 40.5% |
| SUNFLAG | Sunflag Iron and Steel Company... | ₹272.70 |
↑ ₹284.00 ↓ ₹175.00 | 4,083.76 Crore | 242.9% | 250.2% |
| CARERATING | CARE Ratings Limited | ₹1,388.35 |
↑ ₹1,571.00 ↓ ₹891.00 | 4,079.09 Crore | 187.0% | 53.0% |
| GREAVESCOT | Greaves Cotton Limited | ₹239.95 |
↑ ₹259.49 ↓ ₹112.05 | 4,065.76 Crore | 117.2% | 55.3% |
| ELIL | Eastern Logica Infoway Limited | ₹202.35 |
↑ ₹1,595.00 ↓ ₹167.25 | 4,058.27 Crore | 0.0% | 0.0% |
| MOREPENLAB | Morepen Laboratories Limited | ₹84.09 |
↑ ₹100.90 ↓ ₹38.55 | 4,057.59 Crore | 151.9% | 249.2% |
| GUFICBIO | Gufic Biosciences Limited | ₹449.45 |
↑ ₹504.25 ↓ ₹277.65 | 4,050.72 Crore | 258.5% | 348.2% |
| EQUITAS | Equitas Holdings Limited | ₹120.30 |
↑ ₹136.75 ↓ ₹75.00 | 4,050.21 Crore | 12.6% | -18.8% |
| IMAGICAA | Imagicaaworld Entertainment Lt... | ₹75.23 |
↑ ₹103.25 ↓ ₹54.05 | 4,012.69 Crore | 1,136.7% | 574.5% |
| JTEKTINDIA | JTEKT India Limited | ₹160.85 |
↑ ₹225.70 ↓ ₹137.55 | 3,990.92 Crore | 80.1% | 54.7% |
| TCIEXP | TCI Express Limited | ₹840.20 |
↑ ₹1,438.00 ↓ ₹800.80 | 3,953.68 Crore | -8.3% | 35.4% |
| DHANI | Dhani Services Limited | ₹87.56 |
↑ ₹101.63 ↓ ₹33.25 | 3,952.37 Crore | -76.5% | -80.4% |
| FIEMIND | Fiem Industries Limited | ₹1,642.75 |
↑ ₹1,790.00 ↓ ₹981.00 | 3,945.71 Crore | 168.7% | 212.1% |
| LGBBROSLTD | L.G. Balakrishnan & Bros Limit... | ₹1,319.25 |
↑ ₹1,574.80 ↓ ₹1,102.00 | 3,919.09 Crore | 318.6% | 200.6% |
| GREENPLY | Greenply Industries Limited | ₹331.25 |
↑ ₹411.95 ↓ ₹205.80 | 3,909.23 Crore | 190.1% | 160.5% |
| UNICHEMLAB | Unichem Laboratories Limited | ₹760.70 |
↑ ₹937.95 ↓ ₹400.55 | 3,895.2 Crore | 216.5% | 333.7% |
| JAMNAAUTO | Jamna Auto Industries Limited | ₹99.33 |
↑ ₹149.66 ↓ ₹96.51 | 3,876.66 Crore | 72.3% | 63.0% |
| JTLIND | JTL Industries Ltd | ₹95.80 |
↑ ₹139.00 ↓ ₹83.45 | 3,862.02 Crore | 407.4% | 575.1% |
| ZAGGLE | Zaggle Prepaid Ocean Services ... | ₹561.10 |
↑ ₹591.90 ↓ ₹207.40 | 3,855.73 Crore | 0.0% | 0.0% |
| PARKHOTELS | ParkHotels | ₹186.87 |
↑ ₹235.00 ↓ ₹138.00 | 3,841.79 Crore | 0.0% | 0.0% |
| ROSSARI | Rossari Biotech Limited | ₹812.55 |
↑ ₹972.70 ↓ ₹656.95 | 3,837.21 Crore | -11.9% | 0.0% |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | ₹31.95 |
↑ ₹46.10 ↓ ₹24.75 | 3,826.77 Crore | 437.3% | 281.0% |
| INDRAMEDCO | Indraprastha Medical Corporati... | ₹501.45 |
↑ ₹529.90 ↓ ₹154.50 | 3,786.53 Crore | 663.8% | 1,017.9% |
| NIRLON | Nirlon Limited | ₹433.85 |
↑ ₹479.00 ↓ ₹392.65 | 3,741.24 Crore | 54.1% | 115.0% |
| FCL | Fineotex Chemical Limited | ₹340.65 |
↑ ₹458.85 ↓ ₹303.80 | 3,725.33 Crore | 426.8% | 856.4% |
| FEDFINA | Fedbank Financial Services Lim... | ₹109.75 |
↑ ₹148.65 ↓ ₹93.00 | 3,724.3 Crore | 0.0% | 0.0% |
| JAYNECOIND | Jayaswal Neco Industries Limit... | ₹41.49 |
↑ ₹65.40 ↓ ₹36.42 | 3,723.77 Crore | 622.4% | 641.6% |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | ₹222.09 |
↑ ₹320.45 ↓ ₹176.05 | 3,718.66 Crore | 78.7% | 68.5% |
| KKCL | Kewal Kiran Clothing Limited | ₹613.85 |
↑ ₹817.95 ↓ ₹586.35 | 3,710.14 Crore | 272.7% | 139.1% |
| SHARDACROP | Sharda Cropchem Limited | ₹814.00 |
↑ ₹872.25 ↓ ₹318.05 | 3,675.13 Crore | 198.5% | 166.0% |
| VERITAS | Veritas | ₹1,005.55 |
↑ ₹1,588.00 ↓ ₹458.25 | 3,666.13 Crore | 1,618.4% | 1,353.6% |
| ISMTLTD | ISMT Limited | ₹121.90 |
↑ ₹157.89 ↓ ₹68.20 | 3,663.41 Crore | 975.0% | 1,377.6% |
| YATHARTH | Yatharth Hospital & Trauma Car... | ₹614.00 |
↑ ₹693.00 ↓ ₹360.00 | 3,649.92 Crore | 0.0% | 0.0% |
| SALASAR | Salasar Techno Engineering Lim... | ₹15.29 |
↑ ₹33.95 ↓ ₹10.76 | 3,645.17 Crore | 35.9% | 7.7% |
| MOSCHIP | MosChip Technologies Limited | ₹224.15 |
↑ ₹326.80 ↓ ₹83.50 | 3,633 Crore | 1,252.0% | 779.8% |
| CIGNITITEC | Cigniti Technologies Limited | ₹1,928.55 |
↑ ₹1,970.00 ↓ ₹942.10 | 3,628.04 Crore | 313.0% | 354.8% |
| SPICEJET | SpiceJet Limited | ₹56.28 |
↑ ₹79.90 ↓ ₹46.00 | 3,627.46 Crore | -42.2% | -38.4% |
| DCBBANK | DCB Bank Limited | ₹124.96 |
↑ ₹1,692.05 ↓ ₹108.69 | 3,620.23 Crore | 1.3% | -28.7% |
| HUBTOWN | Hubtown Limited | ₹283.75 |
↑ ₹344.30 ↓ ₹78.00 | 3,597.25 Crore | 1,581.5% | 570.6% |
| SKIPPER | Skipper Limited | ₹585.80 |
↑ ₹665.00 ↓ ₹212.00 | 3,594.79 Crore | 802.2% | 541.9% |
| DCAL | Dishman Carbogen Amcis Limited | ₹283.40 |
↑ ₹307.98 ↓ ₹133.00 | 3,567.36 Crore | 70.1% | 2.4% |
| SSWL | Steel Strips Wheels Limited | ₹203.20 |
↑ ₹289.50 ↓ ₹188.85 | 3,566.99 Crore | 298.2% | 115.8% |
| VADILALIND | Vadilal Industries Limited | ₹3,933.15 |
↑ ₹5,143.00 ↓ ₹2,133.20 | 3,561.06 Crore | 394.7% | 597.9% |
| AVANTEL | Avantel Limited | ₹168.30 |
↑ ₹223.80 ↓ ₹86.05 | 3,531.06 Crore | 2,655.2% | 4,004.2% |
| KOVAI | Kovai Medical Center and Hospi... | ₹2,576.65 |
↑ ₹2,850.00 ↓ ₹1,629.95 | 3,529.07 Crore | 247.4% | 96.3% |
| SOTL | Savita Oil Technologies Limite... | ₹564.05 |
↑ ₹655.00 ↓ ₹322.60 | 3,517.55 Crore | 239.3% | 122.7% |
| SINDHUTRAD | Sindhu Trade Links Limited | ₹23.88 |
↑ ₹45.15 ↓ ₹16.70 | 3,515.58 Crore | 0.0% | 0.0% |
| INDIAGLYCO | India Glycols Limited | ₹1,392.15 |
↑ ₹1,548.95 ↓ ₹678.55 | 3,508.24 Crore | 309.0% | 307.3% |
| BFUTILITIE | BF Utilities Limited | ₹1,039.70 |
↑ ₹1,129.10 ↓ ₹557.30 | 3,506.85 Crore | 239.6% | 357.1% |
| TATAMETALI | Tata Metaliks Limited | ₹1,110.55 |
↑ ₹1,128.80 ↓ ₹721.00 | 3,506.83 Crore | 82.5% | 79.0% |
| LAOPALA | La Opala RG Limited | ₹334.90 |
↑ ₹405.95 ↓ ₹290.40 | 3,502.6 Crore | 35.9% | 47.4% |
| KINGFA | Kingfa Science & Technology | ₹3,239.30 |
↑ ₹3,734.45 ↓ ₹1,508.65 | 3,495.27 Crore | 423.9% | 313.7% |
| MPSLTD | MPS Limited | ₹2,104.00 |
↑ ₹2,469.00 ↓ ₹1,416.05 | 3,485.42 Crore | 479.8% | 377.3% |
| JINDALPOLY | Jindal Poly Films Limited | ₹1,011.45 |
↑ ₹1,150.00 ↓ ₹449.20 | 3,479.5 Crore | 92.9% | 306.6% |
| DPABHUSHAN | D. P. Abhushan Limited | ₹1,554.65 |
↑ ₹1,927.00 ↓ ₹585.35 | 3,473.71 Crore | 1,704.3% | 3,278.1% |
| INDOSTAR | IndoStar Capital Finance Limit... | ₹311.95 |
↑ ₹343.00 ↓ ₹160.00 | 3,460.48 Crore | -16.8% | -24.9% |
| THANGAMAYL | Thangamayil Jewellery Limited | ₹2,022.15 |
↑ ₹2,650.00 ↓ ₹1,140.00 | 3,458.02 Crore | 566.0% | 951.4% |
| RAMKY | Ramky Infrastructure Limited | ₹630.80 |
↑ ₹1,009.05 ↓ ₹426.75 | 3,455.73 Crore | 1,081.8% | 296.5% |
| LUMAXTECH | Lumax Auto Technologies Limite... | ₹634.30 |
↑ ₹652.00 ↓ ₹362.50 | 3,441.96 Crore | 310.2% | 174.1% |
| SMLISUZU | SML Isuzu Limited | ₹1,507.10 |
↑ ₹2,480.00 ↓ ₹1,233.85 | 3,401.35 Crore | 244.9% | 150.4% |
| SANDHAR | Sandhar Technologies Limited | ₹533.80 |
↑ ₹697.50 ↓ ₹431.50 | 3,391.14 Crore | 128.9% | 64.9% |
| DCXINDIA | DCX Systems Limited | ₹327.40 |
↑ ₹451.90 ↓ ₹235.30 | 3,378.35 Crore | 0.0% | 0.0% |
| IRBINVIT | IRB InvIT Fund | ₹60.62 |
↑ ₹71.00 ↓ ₹55.57 | 3,369.22 Crore | 38.6% | -17.2% |
| KSL | Kalyani Steels Limited | ₹1,249.10 |
↑ ₹1,277.00 ↓ ₹427.30 | 3,359.32 Crore | 193.9% | 266.3% |
| PARAS | Paras Defence and Space Techno... | ₹1,056.55 |
↑ ₹1,592.70 ↓ ₹610.00 | 3,352.41 Crore | 0.0% | 0.0% |
| HITECH | Hi-Tech Pipes Limited | ₹162.11 |
↑ ₹210.85 ↓ ₹97.65 | 3,350.67 Crore | 743.2% | 683.8% |
| GOLDIAM | Goldiam International Limited | ₹420.05 |
↑ ₹454.75 ↓ ₹143.55 | 3,344.27 Crore | 574.6% | 1,852.7% |
| THYROCARE | Thyrocare Technologies Limited | ₹994.25 |
↑ ₹1,050.15 ↓ ₹554.10 | 3,332.02 Crore | 7.1% | 81.2% |
| GEOJITFSL | Geojit Financial Services Limi... | ₹118.36 |
↑ ₹177.00 ↓ ₹61.20 | 3,320.4 Crore | 118.3% | 161.6% |
| EXICOM | Exicom Tele-Systems Limited | ₹266.45 |
↑ ₹530.00 ↓ ₹169.40 | 3,306.54 Crore | 0.0% | 0.0% |
| KDDL | KDDL Limited | ₹3,008.95 |
↑ ₹3,815.25 ↓ ₹2,092.05 | 3,305.8 Crore | 1,164.8% | 483.7% |
| STYRENIX | Styrenix Performance Materials... | ₹3,038.55 |
↑ ₹3,068.00 ↓ ₹1,286.00 | 3,295.01 Crore | 225.3% | 294.3% |
| SCILAL | Shipping Corporation of India ... | ₹66.75 |
↑ ₹108.55 ↓ ₹36.00 | 3,234.5 Crore | 0.0% | 0.0% |
| MARSONS | Marsons Limited | ₹234.25 |
↑ ₹356.00 ↓ ₹7.34 | 3,226.87 Crore | 2,718.8% | 3,107.6% |
| TVSSRICHAK | TVS Srichakra Limited | ₹3,616.90 |
↑ ₹4,900.00 ↓ ₹3,469.55 | 3,213.7 Crore | 103.6% | 52.0% |
| AJMERA | Ajmera Realty & Infra India Li... | ₹1,112.15 |
↑ ₹1,194.00 ↓ ₹419.00 | 3,206.34 Crore | 642.6% | 533.4% |
| HATHWAY | Hathway Cable and Datacom Limi... | ₹17.37 |
↑ ₹27.95 ↓ ₹14.82 | 3,203.88 Crore | -48.7% | -44.8% |
| MONARCH | Monarch Networth Capital Limit... | ₹424.85 |
↑ ₹499.00 ↓ ₹211.48 | 3,199.63 Crore | 984.9% | 868.7% |
| TCNSBRANDS | TCNS Clothing Co. Limited | ₹583.29 |
↑ ₹618.90 ↓ ₹329.00 | 3,188.66 Crore | 30.6% | -13.6% |
| MAXVIL | Max Ventures and Industries Li... | ₹216.00 |
↑ ₹222.35 ↓ ₹205.15 | 3,183.04 Crore | 267.3% | 138.0% |
| TIDEWATER | Tide Water Oil Co. | ₹1,916.30 |
↑ ₹2,767.16 ↓ ₹1,257.30 | 3,170.48 Crore | 98.6% | 60.9% |
| DALMIASUG | Dalmia Bharat Sugar and Indust... | ₹404.45 |
↑ ₹585.00 ↓ ₹338.05 | 3,168.31 Crore | 201.2% | 371.1% |
| ALEMBICLTD | Alembic Limited | ₹143.56 |
↑ ₹169.00 ↓ ₹78.10 | 3,165.09 Crore | 21.0% | 225.3% |
| UFLEX | Uflex Limited | ₹555.60 |
↑ ₹859.80 ↓ ₹375.00 | 3,163.22 Crore | 43.0% | 90.7% |
| SUNCLAY | Sundaram - Clayton Dcd Limited | ₹2,547.50 |
↑ ₹2,810.00 ↓ ₹1,203.90 | 3,159.45 Crore | 0.0% | 0.0% |
| ORIENTHOT | Oriental Hotels Limited | ₹185.76 |
↑ ₹202.00 ↓ ₹110.65 | 3,157.45 Crore | 600.7% | 300.7% |
| DEEPINDS | Deep Industries Limited | ₹613.50 |
↑ ₹619.85 ↓ ₹227.05 | 3,148.8 Crore | 0.0% | 0.0% |
| REPCOHOME | Repco Home Finance Limited | ₹440.35 |
↑ ₹595.00 ↓ ₹366.50 | 3,146.52 Crore | 118.4% | 27.5% |
| ADFFOODS | ADF Foods Limited | ₹342.00 |
↑ ₹353.95 ↓ ₹179.00 | 3,109.7 Crore | 154.4% | 505.1% |
| ASHIANA | Ashiana Housing Limited | ₹331.75 |
↑ ₹469.00 ↓ ₹257.00 | 3,102.23 Crore | 166.3% | 152.8% |
| HPL | HPL Electric & Power Limited | ₹606.55 |
↑ ₹694.00 ↓ ₹203.80 | 3,098.31 Crore | 1,135.8% | 819.8% |
| MAITHANALL | Maithan Alloys Limited | ₹1,166.65 |
↑ ₹1,359.00 ↓ ₹955.00 | 3,092.81 Crore | 84.6% | 115.2% |
| GENSOL | Gensol Engineering Ltd | ₹774.25 |
↑ ₹1,376.00 ↓ ₹724.00 | 3,087.51 Crore | 1,158.4% | 0.0% |
| JASH | Jash Engineering Limited | ₹602.60 |
↑ ₹653.85 ↓ ₹274.02 | 3,085.9 Crore | 169.5% | 480.4% |
| GOODLUCK | Goodluck India Limited | ₹953.75 |
↑ ₹1,330.00 ↓ ₹720.00 | 3,082.16 Crore | 1,702.8% | 1,381.3% |
| MUTHOOTMF | Muthoot Microfin Limited | ₹186.74 |
↑ ₹281.00 ↓ ₹180.41 | 3,080.39 Crore | 0.0% | 0.0% |
| SHAILY | Shaily Engineering Plastics Li... | ₹1,464.80 |
↑ ₹1,540.00 ↓ ₹312.50 | 3,072.89 Crore | 47.2% | 18.3% |
| DATAMATICS | Datamatics Global Services Lim... | ₹648.55 |
↑ ₹775.80 ↓ ₹450.00 | 3,056.76 Crore | 389.9% | 433.9% |
