NSE/BSE STOCK'S PRICE HISTORY AND RETURNS
If you are looking for historical stock prices of companies listed under NSE/BSE, you have come to the right place. On this page, you can find yearly/monthly stock prices for all publically listed Indian companies
Whether you are an investor, a researcher, or a curious person, you will find this page useful and informative. Select the company name from the tables below:
Large Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| RELIANCE | Reliance Industries Limited | ₹1,514.00 |
↑ ₹1,608.80 ↓ ₹1,114.85 | 20,03,106.89 Crore | 21.1% | 87.2% |
| TCS | Tata Consultancy Services Limi... | ₹3,445.00 |
↑ ₹4,592.25 ↓ ₹3,056.05 | 14,08,686.04 Crore | 7.4% | 72.9% |
| HDFCBANK | HDFC Bank Limited | ₹2,014.90 |
↑ ₹2,027.10 ↓ ₹1,588.05 | 13,34,148.12 Crore | 47.7% | 89.7% |
| BHARTIARTL | Bharti Airtel Limited | ₹2,027.10 |
↑ ₹2,039.00 ↓ ₹1,408.45 | 9,11,463.25 Crore | 177.8% | 247.5% |
| ICICIBANK | ICICI Bank Limited | ₹1,462.20 |
↑ ₹1,471.60 ↓ ₹1,153.00 | 8,82,263.03 Crore | 108.7% | 321.2% |
| INFY | Infosys Limited | ₹1,608.00 |
↑ ₹2,006.45 ↓ ₹1,307.00 | 7,87,913.84 Crore | 12.0% | 131.7% |
| SBIN | State Bank of India | ₹804.60 |
↑ ₹899.00 ↓ ₹680.00 | 7,42,616.98 Crore | 79.4% | 380.2% |
| ITC | ITC Limited | ₹418.65 |
↑ ₹528.50 ↓ ₹390.15 | 5,90,708.05 Crore | 62.4% | 164.3% |
| LICI | Life Insurance Corporation of ... | ₹957.70 |
↑ ₹1,222.00 ↓ ₹715.30 | 5,78,579.22 Crore | 40.9% | - |
| HINDUNILVR | Hindustan Unilever Limited | ₹2,306.90 |
↑ ₹3,035.00 ↓ ₹2,136.00 | 5,69,282.13 Crore | 10.3% | 16.6% |
| HCLTECH | HCL Technologies Limited | ₹1,723.30 |
↑ ₹2,012.20 ↓ ₹1,302.75 | 4,93,136.06 Crore | 84.7% | 242.8% |
| LT | Larsen & Toubro Limited | ₹3,678.10 |
↑ ₹3,963.50 ↓ ₹2,965.30 | 4,82,106.82 Crore | 140.3% | 312.6% |
| BAJFINANCE | Bajaj Finance Limited | ₹947.00 |
↑ ₹978.80 ↓ ₹642.50 | 4,06,580.52 Crore | 68.0% | 222.1% |
| NTPC | NTPC Limited | ₹338.30 |
↑ ₹448.45 ↓ ₹292.80 | 3,61,200.95 Crore | 152.6% | 347.7% |
| SUNPHARMA | Sun Pharmaceutical Industries ... | ₹1,694.30 |
↑ ₹1,960.35 ↓ ₹1,498.30 | 3,58,724.35 Crore | 105.1% | 268.0% |
| M&M | Mahindra & Mahindra Limited | ₹3,203.30 |
↑ ₹3,270.95 ↓ ₹2,425.00 | 3,53,487.68 Crore | 190.2% | 530.9% |
| TATAMTRDVR | Tata Motors Limited | ₹768.65 |
↑ ₹804.30 ↓ ₹560.35 | 3,52,846.66 Crore | 292.4% | 1,838.1% |
| TATAMOTORS | Tata Motors Limited | ₹687.50 |
↑ ₹1,179.00 ↓ ₹535.75 | 3,52,846.53 Crore | 73.5% | 627.4% |
| AXISBANK | Axis Bank Limited | ₹1,225.10 |
↑ ₹1,339.65 ↓ ₹933.50 | 3,52,751.32 Crore | 84.7% | 189.2% |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹2,207.90 |
↑ ₹2,301.90 ↓ ₹1,679.05 | 3,45,363.26 Crore | 23.8% | 51.2% |
| MARUTI | Maruti Suzuki India Limited | ₹12,667.00 |
↑ ₹13,680.00 ↓ ₹10,725.00 | 3,41,487.25 Crore | 43.8% | 108.7% |
| ONGC | Oil and Natural Gas Corporatio... | ₹242.83 |
↑ ₹345.00 ↓ ₹205.00 | 3,33,693.13 Crore | 87.6% | 278.3% |
| ADANIENT | Adani Enterprises Limited | ₹2,646.30 |
↑ ₹3,258.00 ↓ ₹2,025.00 | 3,26,263.6 Crore | 13.8% | 1,497.2% |
| TITAN | Titan Company Limited | ₹3,669.00 |
↑ ₹3,867.00 ↓ ₹2,925.00 | 3,06,218.19 Crore | 82.6% | 276.8% |
| POWERGRID | Power Grid Corporation of Indi... | ₹299.25 |
↑ ₹366.25 ↓ ₹247.30 | 2,96,503.1 Crore | 107.7% | 282.6% |
| ULTRACEMCO | UltraTech Cement Limited | ₹12,240.00 |
↑ ₹12,339.00 ↓ ₹10,047.85 | 2,94,853.12 Crore | 100.0% | 190.3% |
| HAL | Hindustan Aeronautics Limited | ₹4,897.90 |
↑ ₹5,674.75 ↓ ₹3,046.05 | 2,74,321.45 Crore | 479.7% | 1,311.5% |
| ADANIPORTS | Adani Ports and Special Econom... | ₹1,440.20 |
↑ ₹1,604.95 ↓ ₹995.65 | 2,73,246.89 Crore | 117.6% | 328.1% |
| SIEMENS | Siemens Limited | ₹3,198.00 |
↑ ₹8,129.90 ↓ ₹2,450.00 | 2,62,589.17 Crore | 39.1% | 206.9% |
| BAJAJFINSV | Bajaj Finserv Limited | ₹2,044.00 |
↑ ₹2,135.00 ↓ ₹1,523.25 | 2,54,536.39 Crore | 79.1% | 235.2% |
| COALINDIA | Coal India Limited | ₹394.15 |
↑ ₹543.55 ↓ ₹349.25 | 2,54,058.53 Crore | 112.6% | 197.0% |
| WIPRO | Wipro Limited | ₹265.47 |
↑ ₹324.60 ↓ ₹228.00 | 2,42,145.37 Crore | 19.6% | 131.7% |
| ASIANPAINT | Asian Paints Limited | ₹2,358.70 |
↑ ₹3,394.90 ↓ ₹2,124.75 | 2,38,112.81 Crore | -14.8% | 38.1% |
| DMART | Avenue Supermarts Limited | ₹4,313.50 |
↑ ₹5,484.85 ↓ ₹3,340.00 | 2,35,754.04 Crore | 19.6% | 75.8% |
| JSWSTEEL | JSW Steel Limited | ₹1,028.90 |
↑ ₹1,074.90 ↓ ₹854.15 | 2,31,101.4 Crore | 79.0% | 450.3% |
| ADANIGREEN | Adani Green Energy Limited | ₹1,015.60 |
↑ ₹2,091.00 ↓ ₹758.00 | 2,30,785.23 Crore | -47.9% | 180.0% |
| TATASTEEL | Tata Steel Limited | ₹161.26 |
↑ ₹178.19 ↓ ₹122.62 | 2,19,085.3 Crore | 92.2% | 1,103.8% |
| NESTLEIND | Nestle India Limited | ₹2,458.40 |
↑ ₹2,778.00 ↓ ₹2,110.00 | 2,10,456.18 Crore | 40.6% | 46.5% |
| HINDZINC | Hindustan Zinc Limited | ₹451.15 |
↑ ₹717.00 ↓ ₹378.15 | 2,09,301.22 Crore | 173.0% | 301.4% |
| BEL | Bharat Electronics Limited | ₹414.50 |
↑ ₹426.50 ↓ ₹240.25 | 2,06,026.58 Crore | 417.8% | 1,344.8% |
| ADANIPOWER | Adani Power Limited | ₹584.70 |
↑ ₹752.90 ↓ ₹432.00 | 2,02,142.21 Crore | 107.6% | 1,415.4% |
| JIOFIN | Jio Financial Services Limited | ₹323.45 |
↑ ₹363.00 ↓ ₹198.65 | 2,00,064.78 Crore | - | - |
| VBL | Varun Beverages Limited | ₹461.90 |
↑ ₹681.12 ↓ ₹419.55 | 1,95,219.51 Crore | 199.9% | 692.4% |
| DLF | DLF Limited | ₹845.80 |
↑ ₹929.00 ↓ ₹601.20 | 1,91,651.69 Crore | 156.9% | 442.7% |
| IRFC | Indian Railway Finance Corpora... | ₹139.99 |
↑ ₹229.00 ↓ ₹108.04 | 1,90,737.12 Crore | 637.7% | - |
| IOC | Indian Oil Corporation Limited | ₹147.22 |
↑ ₹185.97 ↓ ₹110.72 | 1,90,297.27 Crore | 121.3% | 249.1% |
| LTIM | LTIMindtree Limited | ₹5,293.00 |
↑ ₹6,767.95 ↓ ₹3,802.00 | 1,72,981.42 Crore | 173,987.8% | 163.2% |
| VEDL | Vedanta Limited | ₹463.75 |
↑ ₹526.95 ↓ ₹363.00 | 1,71,161.39 Crore | 207.4% | 815.7% |
| GRASIM | Grasim Industries Limited | ₹2,861.10 |
↑ ₹2,896.00 ↓ ₹2,276.95 | 1,68,735.89 Crore | 96.2% | 322.1% |
| TRENT | Trent Limited | ₹6,019.50 |
↑ ₹8,345.00 ↓ ₹4,488.00 | 1,67,027.34 Crore | 414.1% | 801.0% |
| PFC | Power Finance Corporation Limi... | ₹420.95 |
↑ ₹580.00 ↓ ₹357.25 | 1,62,249.41 Crore | 456.1% | 729.9% |
| ZOMATO | Zomato Limited | ₹255.68 |
↑ ₹304.70 ↓ ₹179.33 | 1,58,893.64 Crore | 348.0% | - |
| DIVISLAB | Divi's Laboratories Limited | ₹6,658.00 |
↑ ₹6,862.50 ↓ ₹4,395.30 | 1,56,649.27 Crore | 87.8% | 200.4% |
| INDIGO | InterGlobe Aviation Limited | ₹5,816.00 |
↑ ₹5,843.50 ↓ ₹3,780.00 | 1,56,327.5 Crore | 237.2% | 447.7% |
| PIDILITIND | Pidilite Industries Limited | ₹3,056.00 |
↑ ₹3,415.00 ↓ ₹2,622.20 | 1,51,161.14 Crore | 50.1% | 129.5% |
| HDFCLIFE | HDFC Life Insurance Company Li... | ₹806.95 |
↑ ₹811.20 ↓ ₹584.30 | 1,48,100.63 Crore | 37.8% | 38.1% |
| RECLTD | REC Limited | ₹402.30 |
↑ ₹654.00 ↓ ₹357.35 | 1,45,893.55 Crore | 426.7% | 615.9% |
| SBILIFE | SBI Life Insurance Company Lim... | ₹1,842.30 |
↑ ₹1,936.00 ↓ ₹1,372.55 | 1,43,843.31 Crore | 64.3% | 120.3% |
| TATAPOWER | The Tata Power Company Limited | ₹409.50 |
↑ ₹494.85 ↓ ₹326.35 | 1,43,470.7 Crore | 97.2% | 836.7% |
| ABB | ABB India Limited | ₹6,069.50 |
↑ ₹8,940.60 ↓ ₹4,684.45 | 1,40,411.43 Crore | 164.6% | 556.8% |
| HINDALCO | Hindalco Industries Limited | ₹697.35 |
↑ ₹772.65 ↓ ₹546.45 | 1,39,394.65 Crore | 91.8% | 349.7% |
| PNB | Punjab National Bank | ₹106.52 |
↑ ₹128.80 ↓ ₹85.46 | 1,39,234.08 Crore | 287.1% | 230.1% |
| AMBUJACEM | Ambuja Cements Limited | ₹574.95 |
↑ ₹706.95 ↓ ₹453.05 | 1,35,644.51 Crore | 53.5% | 215.3% |
| EICHERMOT | Eicher Motors Limited | ₹5,660.00 |
↑ ₹5,906.50 ↓ ₹4,508.75 | 1,33,833.98 Crore | 95.9% | 200.4% |
| TECHM | Tech Mahindra Limited | ₹1,681.00 |
↑ ₹1,807.70 ↓ ₹1,209.40 | 1,30,736.01 Crore | 71.8% | 232.5% |
| BPCL | Bharat Petroleum Corporation L... | ₹333.00 |
↑ ₹376.00 ↓ ₹234.01 | 1,25,553.86 Crore | 124.7% | 109.7% |
| JSWENERGY | JSW Energy Limited | ₹522.50 |
↑ ₹804.90 ↓ ₹418.75 | 1,23,826.44 Crore | 144.8% | 979.6% |
| GAIL | GAIL | ₹190.98 |
↑ ₹246.30 ↓ ₹150.52 | 1,22,743.59 Crore | 127.0% | 232.6% |
| BANKBARODA | Bank of Baroda | ₹241.33 |
↑ ₹282.90 ↓ ₹190.70 | 1,22,690.03 Crore | 176.7% | 471.3% |
| LODHA | Macrotech Developers Limited | ₹1,422.20 |
↑ ₹1,595.00 ↓ ₹1,035.15 | 1,21,936.8 Crore | 171.2% | - |
| CIPLA | Cipla Limited | ₹1,502.40 |
↑ ₹1,570.80 ↓ ₹1,335.00 | 1,21,591.49 Crore | 65.3% | 138.1% |
| BAJAJHLDNG | Bajaj Holdings & Investment Li... | ₹14,134.00 |
↑ ₹14,740.00 ↓ ₹8,432.55 | 1,20,848.41 Crore | 192.6% | 427.5% |
| GODREJCP | Godrej Consumer Products Limit... | ₹1,176.40 |
↑ ₹1,541.85 ↓ ₹979.50 | 1,20,643.47 Crore | 65.3% | 81.2% |
| UNIONBANK | Union Bank of India | ₹149.06 |
↑ ₹158.65 ↓ ₹100.81 | 1,19,465.99 Crore | 402.8% | 441.6% |
| BRITANNIA | Britannia Industries Limited | ₹5,794.50 |
↑ ₹6,469.90 ↓ ₹4,506.00 | 1,17,882.27 Crore | 64.7% | 68.0% |
| MOTHERSON | Samvardhana Motherson Internat... | ₹155.00 |
↑ ₹216.99 ↓ ₹107.25 | 1,15,289.77 Crore | 97.1% | 304.7% |
| CGPOWER | CG Power and Industrial Soluti... | ₹672.20 |
↑ ₹874.70 ↓ ₹517.70 | 1,09,562.16 Crore | 262.9% | 8,036.2% |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹984.90 |
↑ ₹1,324.30 ↓ ₹795.00 | 1,08,270.34 Crore | 168.5% | 173.1% |
| TATACONSUM | Tata Consumer Products Limited | ₹1,121.00 |
↑ ₹1,247.10 ↓ ₹882.90 | 1,06,484.01 Crore | 62.2% | 199.8% |
| TVSMOTOR | TVS Motor Company Limited | ₹2,939.30 |
↑ ₹2,960.00 ↓ ₹2,171.40 | 1,06,348.22 Crore | 230.2% | 643.5% |
| ADANIENSOL | Adani Energy Solutions Limited | ₹883.70 |
↑ ₹1,348.00 ↓ ₹588.00 | 1,05,532.45 Crore | -65.0% | 232.8% |
| INDHOTEL | The Indian Hotels Company Limi... | ₹767.40 |
↑ ₹894.90 ↓ ₹571.05 | 1,05,333.82 Crore | 244.3% | 911.6% |
| HAVELLS | Havells India Limited | ₹1,566.80 |
↑ ₹2,106.00 ↓ ₹1,381.30 | 1,02,360.82 Crore | 38.2% | 165.2% |
| MANKIND | Mankind Pharma Limited | ₹2,333.40 |
↑ ₹3,054.80 ↓ ₹1,901.05 | 1,01,695.44 Crore | - | - |
| CHOLAFIN | Cholamandalam Investment and F... | ₹1,654.10 |
↑ ₹1,684.40 ↓ ₹1,168.00 | 1,01,293.17 Crore | 145.4% | 707.6% |
| POLYCAB | Polycab India Limited | ₹6,470.00 |
↑ ₹7,605.00 ↓ ₹4,555.00 | 1,00,429.35 Crore | 167.9% | 647.1% |
| OFSS | Oracle Financial Services Soft... | ₹8,991.00 |
↑ ₹13,220.00 ↓ ₹7,038.00 | 99,973.28 Crore | 207.1% | 271.5% |
| BOSCHLTD | Bosch Limited | ₹32,260.00 |
↑ ₹39,088.80 ↓ ₹25,921.60 | 99,893.49 Crore | 118.2% | 195.6% |
| DRREDDY | Dr. Reddy's Laboratories Limit... | ₹1,301.00 |
↑ ₹1,421.49 ↓ ₹1,020.00 | 99,428.21 Crore | 53.8% | 73.1% |
| NAUKRI | Info Edge | ₹1,508.10 |
↑ ₹1,825.78 ↓ ₹1,157.00 | 98,592.54 Crore | -62.0% | -48.1% |
| ICICIPRULI | ICICI Prudential Life Insuranc... | ₹647.85 |
↑ ₹796.80 ↓ ₹525.80 | 98,046.4 Crore | 31.6% | 51.2% |
| MAXHEALTH | Max Healthcare Institute Limit... | ₹1,279.30 |
↑ ₹1,296.80 ↓ ₹836.60 | 97,198.61 Crore | 213.0% | - |
| APOLLOHOSP | Apollo Hospitals Enterprise Li... | ₹7,308.50 |
↑ ₹7,545.35 ↓ ₹6,001.00 | 96,938.4 Crore | 88.0% | 414.2% |
| IOB | Indian Overseas Bank | ₹38.25 |
↑ ₹72.60 ↓ ₹33.50 | 96,647.97 Crore | 150.5% | 237.7% |
| HEROMOTOCO | Hero MotoCorp Limited | ₹4,320.30 |
↑ ₹6,246.25 ↓ ₹3,344.00 | 94,660 Crore | 54.5% | 64.9% |
| SHREECEM | Shree Cement Limited | ₹31,030.00 |
↑ ₹31,920.00 ↓ ₹23,500.00 | 92,567.03 Crore | 54.7% | 27.5% |
| LUPIN | Lupin Limited | ₹1,935.20 |
↑ ₹2,402.90 ↓ ₹1,571.00 | 91,962.06 Crore | 223.0% | 119.0% |
| SOLARINDS | Solar Industries India Limited | ₹17,484.00 |
↑ ₹17,795.00 ↓ ₹8,482.50 | 91,525.76 Crore | 515.3% | 1,575.7% |
| CUMMINSIND | Cummins India Limited | ₹3,337.20 |
↑ ₹4,154.35 ↓ ₹2,580.00 | 91,510.64 Crore | 238.4% | 821.0% |
| TORNTPHARM | Torrent Pharmaceuticals Limite... | ₹3,341.40 |
↑ ₹3,590.70 ↓ ₹2,755.90 | 91,139.86 Crore | 124.7% | 178.5% |
| ICICIGI | ICICI Lombard General Insuranc... | ₹2,017.10 |
↑ ₹2,301.90 ↓ ₹1,613.70 | 91,061.6 Crore | 67.1% | 47.9% |
| SHRIRAMFIN | Shriram Finance Limited | ₹698.50 |
↑ ₹730.45 ↓ ₹493.35 | 90,222.72 Crore | 1,282,300.0% | 108,578.0% |
| DABUR | Dabur India Limited | ₹486.35 |
↑ ₹672.00 ↓ ₹433.30 | 90,130.82 Crore | 2.1% | 10.4% |
| JINDALSTEL | Jindal Steel & Power Limited | ₹939.35 |
↑ ₹1,075.20 ↓ ₹723.35 | 89,719.59 Crore | 191.9% | 496.4% |
| HDFCAMC | HDFC Asset Management Company ... | ₹5,148.50 |
↑ ₹5,278.90 ↓ ₹3,563.05 | 89,537.21 Crore | 164.4% | 90.9% |
| DIXON | Dixon Technologies | ₹14,473.00 |
↑ ₹19,148.90 ↓ ₹10,620.00 | 88,838.18 Crore | 319.0% | 1,200.8% |
| CANBK | Canara Bank | ₹110.98 |
↑ ₹121.89 ↓ ₹78.60 | 85,681.36 Crore | 245.6% | 544.3% |
| GMRINFRA | GMR Infrastructure Limited | ₹84.76 |
↑ ₹103.75 ↓ ₹67.75 | 85,075.11 Crore | 146.2% | 364.9% |
| INDUSTOWER | Indus Towers Limited | ₹412.20 |
↑ ₹460.35 ↓ ₹312.75 | 85,022.72 Crore | 83.3% | 73.0% |
| UNITDSPR | United Spirits Limited | ₹1,442.65 |
↑ ₹1,700.00 ↓ ₹1,250.00 | 83,581.88 Crore | 109.9% | 169.3% |
| IDBI | IDBI Bank Limited | ₹101.32 |
↑ ₹107.90 ↓ ₹65.89 | 83,546.39 Crore | 237.1% | 135.4% |
| OIL | Oil India Limited | ₹436.45 |
↑ ₹767.90 ↓ ₹325.00 | 82,721.24 Crore | 192.8% | 766.1% |
| MAZDOCK | Mazagon Dock Shipbuilders Limi... | ₹3,188.00 |
↑ ₹3,775.00 ↓ ₹1,918.05 | 80,523.72 Crore | 1,285.9% | - |
| NHPC | NHPC Limited | ₹85.93 |
↑ ₹118.40 ↓ ₹71.00 | 78,732.7 Crore | 183.3% | 335.6% |
| BHEL | Bharat Heavy Electricals Limit... | ₹264.10 |
↑ ₹335.35 ↓ ₹176.00 | 78,652.77 Crore | 470.9% | 618.8% |
| INDUSINDBK | IndusInd Bank Limited | ₹857.70 |
↑ ₹1,504.95 ↓ ₹606.00 | 77,761.78 Crore | 2.5% | 71.5% |
| RVNL | Rail Vikas Nigam Limited | ₹396.30 |
↑ ₹647.00 ↓ ₹305.00 | 77,249.98 Crore | 1,338.0% | 2,188.6% |
| HINDPETRO | Hindustan Petroleum Corporatio... | ₹439.00 |
↑ ₹457.15 ↓ ₹287.55 | 76,750.46 Crore | 214.0% | 255.5% |
| MARICO | Marico Limited | ₹731.00 |
↑ ₹740.20 ↓ ₹577.85 | 76,602.21 Crore | 51.5% | 113.6% |
| MUTHOOTFIN | Muthoot Finance Limited | ₹2,560.00 |
↑ ₹2,669.90 ↓ ₹1,664.60 | 76,210.35 Crore | 132.8% | 109.2% |
| GODREJPROP | Godrej Properties Limited | ₹2,362.30 |
↑ ₹3,402.70 ↓ ₹1,900.00 | 75,210.21 Crore | 91.4% | 161.1% |
| COLPAL | Colgate-Palmolive | ₹2,379.30 |
↑ ₹3,890.00 ↓ ₹2,311.50 | 75,157.77 Crore | 75.9% | 95.5% |
| MOTHERSUMI | Motherson Sumi Systems Limited | ₹154.39 |
↑ ₹216.99 ↓ ₹107.25 | 74,644.46 Crore | 27.3% | 58.9% |
| TIINDIA | Tube Investments of India Limi... | ₹3,082.10 |
↑ ₹4,810.80 ↓ ₹2,407.10 | 73,981.66 Crore | 67.2% | 592.6% |
| ATGL | Adani Total Gas Limited | ₹682.45 |
↑ ₹941.90 ↓ ₹532.60 | 73,703.07 Crore | -71.5% | 347.2% |
| OBEROIRLTY | Oberoi Realty Limited | ₹1,918.80 |
↑ ₹2,343.65 ↓ ₹1,451.95 | 73,331.25 Crore | 141.3% | 386.6% |
| AUROPHARMA | Aurobindo Pharma Limited | ₹1,121.00 |
↑ ₹1,592.00 ↓ ₹1,010.00 | 72,606.05 Crore | 124.3% | 52.1% |
| KALYANKJIL | Kalyan Jewellers India Limited | ₹544.75 |
↑ ₹795.40 ↓ ₹399.40 | 72,464.17 Crore | 829.4% | - |
| ADANITRANS | Adani Transmissions Limited | ₹883.70 |
↑ ₹1,348.00 ↓ ₹588.00 | 72,389.72 Crore | -65.0% | 232.7% |
| SCHAEFFLER | Schaeffler India Limited | ₹3,918.00 |
↑ ₹4,838.70 ↓ ₹2,823.00 | 72,163.98 Crore | 86.4% | 507.5% |
| YESBANK | Yes Bank Limited | ₹20.21 |
↑ ₹27.44 ↓ ₹16.02 | 72,158.81 Crore | 67.1% | -17.4% |
| INDIANB | Indian Bank | ₹626.80 |
↑ ₹658.50 ↓ ₹473.90 | 71,436.02 Crore | 322.9% | 922.0% |
| SAIL | Steel Authority of India Limit... | ₹131.70 |
↑ ₹158.75 ↓ ₹99.15 | 70,033.15 Crore | 104.5% | 404.0% |
| SUPREMEIND | The Supreme Industries Limited | ₹4,342.00 |
↑ ₹6,320.35 ↓ ₹3,095.00 | 69,976.58 Crore | 146.8% | 299.2% |
| BHARTIHEXA | Bharti Hexacom Limited | ₹1,960.10 |
↑ ₹2,026.00 ↓ ₹1,030.00 | 68,992.46 Crore | - | - |
| UCOBANK | UCO Bank | ₹31.53 |
↑ ₹60.68 ↓ ₹26.81 | 68,627.03 Crore | 211.4% | 129.7% |
| TORNTPOWER | Torrent Power Limited | ₹1,473.20 |
↑ ₹2,037.00 ↓ ₹1,207.25 | 68,411.04 Crore | 215.2% | 346.6% |
| SRF | SRF Limited | ₹3,174.80 |
↑ ₹3,188.30 ↓ ₹2,126.85 | 68,339.25 Crore | 36.9% | 330.9% |
| SBICARD | SBI Cards and Payment Services... | ₹991.35 |
↑ ₹1,027.25 ↓ ₹659.80 | 67,485.65 Crore | 22.6% | 49.5% |
| ALKEM | Alkem Laboratories Limited | ₹4,906.50 |
↑ ₹6,439.90 ↓ ₹4,491.65 | 67,013.19 Crore | 62.4% | 105.6% |
| SUZLON | Suzlon Energy Limited | ₹67.48 |
↑ ₹86.04 ↓ ₹46.15 | 65,641.87 Crore | 961.2% | 1,338.6% |
| NMDC | NMDC Limited | ₹70.00 |
↑ ₹85.13 ↓ ₹59.53 | 65,414.14 Crore | 206.1% | 502.8% |
| PRESTIGE | Prestige Estates Projects Limi... | ₹1,669.40 |
↑ ₹1,972.00 ↓ ₹1,048.05 | 65,045.66 Crore | 308.5% | 654.6% |
| ASHOKLEY | Ashok Leyland Limited | ₹249.73 |
↑ ₹264.65 ↓ ₹191.86 | 65,009.54 Crore | 72.1% | 444.3% |
| IRCTC | Indian Railway Catering & Tour... | ₹785.25 |
↑ ₹1,059.45 ↓ ₹656.00 | 64,744.03 Crore | 38.1% | 194.4% |
| BHARATFORG | Bharat Forge Limited | ₹1,309.70 |
↑ ₹1,771.20 ↓ ₹919.10 | 61,865.13 Crore | 99.5% | 309.0% |
| BSE | BSE Limited | ₹2,775.60 |
↑ ₹3,030.00 ↓ ₹705.00 | 61,283.46 Crore | 385.0% | 2,005.8% |
| GICRE | General Insurance Corporation ... | ₹386.65 |
↑ ₹525.50 ↓ ₹347.00 | 61,175.92 Crore | 266.7% | 188.7% |
| JSWINFRA | JSW Infrastructure Limited | ₹316.65 |
↑ ₹360.95 ↓ ₹218.20 | 60,196.62 Crore | - | - |
| MINDAIND | Minda Industries Limited | ₹1,109.80 |
↑ ₹1,255.00 ↓ ₹767.60 | 60,030.33 Crore | 129.3% | 287.9% |
| THERMAX | Thermax Limited | ₹3,353.00 |
↑ ₹5,839.95 ↓ ₹2,950.05 | 58,166.4 Crore | 68.9% | 371.6% |
| SJVN | SJVN Limited | ₹100.01 |
↑ ₹159.65 ↓ ₹80.54 | 57,925.23 Crore | 267.3% | 353.2% |
| ABBOTINDIA | Abbott India Limited | ₹34,940.00 |
↑ ₹37,000.00 ↓ ₹25,325.00 | 57,849.83 Crore | 66.8% | 98.9% |
| PHOENIXLTD | The Phoenix Mills Limited | ₹1,577.00 |
↑ ₹2,068.50 ↓ ₹1,338.05 | 57,344.89 Crore | 170.4% | 448.4% |
| POLICYBZR | PB Fintech Limited | ₹1,819.90 |
↑ ₹2,246.90 ↓ ₹1,311.35 | 57,220.81 Crore | 221.4% | - |
| BERGEPAINT | Berger Paints India Limited | ₹583.95 |
↑ ₹629.50 ↓ ₹437.75 | 57,095.05 Crore | 21.6% | 40.5% |
| JSL | Jindal Stainless Limited | ₹690.05 |
↑ ₹848.00 ↓ ₹496.60 | 56,833.48 Crore | 557.3% | 1,515.6% |
| PIIND | PI Industries Limited | ₹4,135.60 |
↑ ₹4,804.05 ↓ ₹2,951.10 | 55,077.84 Crore | 55.9% | 166.3% |
| LTTS | L&T Technology Services Limite... | ₹4,392.10 |
↑ ₹6,000.00 ↓ ₹3,966.00 | 54,674.28 Crore | 43.8% | 239.6% |
| MPHASIS | Mphasis Limited | ₹2,810.00 |
↑ ₹3,237.95 ↓ ₹2,044.55 | 54,638.94 Crore | 16.9% | 221.8% |
| LINDEINDIA | Linde India Limited | ₹6,639.00 |
↑ ₹9,333.00 ↓ ₹5,242.40 | 54,320.49 Crore | 135.8% | 1,140.8% |
| MOTILALOFS | Motilal Oswal Financial Servic... | ₹854.35 |
↑ ₹1,064.00 ↓ ₹507.55 | 54,248.76 Crore | 8.8% | 41.7% |
| COFORGE | COFORGE Limited | ₹1,899.50 |
↑ ₹10,026.80 ↓ ₹1,194.01 | 54,056.52 Crore | -49.3% | 29.4% |
| PERSISTENT | Persistent Systems Limited | ₹6,010.50 |
↑ ₹6,788.90 ↓ ₹3,902.85 | 54,036.9 Crore | 229.3% | 1,690.2% |
| IREDA | Indian Renewable Energy Develo... | ₹169.50 |
↑ ₹310.00 ↓ ₹137.01 | 53,970.26 Crore | - | - |
| BALKRISIND | Balkrishna Industries Limited | ₹2,463.80 |
↑ ₹3,375.00 ↓ ₹2,152.05 | 53,063.57 Crore | 16.9% | 102.8% |
| FACT | The Fertilisers And Chemicals ... | ₹970.80 |
↑ ₹1,171.00 ↓ ₹565.00 | 52,956.47 Crore | 969.6% | 2,032.5% |
| NYKAA | FSN E-Commerce Ventures Limite... | ₹209.86 |
↑ ₹229.80 ↓ ₹154.90 | 52,806.08 Crore | -16.8% | - |
| LLOYDSME | Lloyds Metals and Energy Limit... | ₹1,548.40 |
↑ ₹1,560.00 ↓ ₹674.80 | 52,584.22 Crore | 972.2% | 14,104.6% |
| TATACOMM | Tata Communications Limited | ₹1,678.80 |
↑ ₹2,175.00 ↓ ₹1,291.00 | 52,398.67 Crore | 84.3% | 175.4% |
| MRF | MRF Limited | ₹143,215.00 |
↑ ₹147,435.00 ↓ ₹102,124.05 | 52,382.27 Crore | 92.2% | 102.3% |
| COROMANDEL | Coromandel International Limit... | ₹2,432.20 |
↑ ₹2,548.00 ↓ ₹1,499.70 | 51,932.88 Crore | 151.7% | 229.8% |
| PATANJALI | Patanjali Foods Limited | ₹1,647.70 |
↑ ₹2,011.00 ↓ ₹1,508.10 | 51,931.68 Crore | 60.4% | 24.2% |
| RUCHI | Ruchi Soya Industries Limited | ₹1,647.70 |
↑ ₹2,011.00 ↓ ₹1,508.10 | 51,779.75 Crore | 57.1% | 21.6% |
| PGHH | Procter & Gamble Hygiene and H... | ₹13,220.00 |
↑ ₹17,745.00 ↓ ₹12,105.60 | 51,354.94 Crore | 1.5% | 33.7% |
| IDEA | Vodafone Idea Limited | ₹7.40 |
↑ ₹19.18 ↓ ₹6.29 | 50,532.35 Crore | -17.7% | -34.8% |
| SUNDARMFIN | Sundaram Finance Limited | ₹5,000.00 |
↑ ₹5,535.85 ↓ ₹3,732.90 | 50,208.61 Crore | 194.9% | 264.4% |
| UBL | United Breweries Limited | ₹1,959.00 |
↑ ₹2,299.70 ↓ ₹1,810.00 | 49,743.81 Crore | 39.7% | 95.6% |
| FORTIS | Fortis Healthcare Limited | ₹784.00 |
↑ ₹802.90 ↓ ₹453.00 | 49,683.78 Crore | 207.9% | 505.9% |
| ABCAPITAL | Aditya Birla Capital Limited | ₹269.33 |
↑ ₹278.05 ↓ ₹149.01 | 49,215.55 Crore | 151.8% | 255.6% |
| UNOMINDA | UNO Minda Limited | ₹1,118.00 |
↑ ₹1,255.00 ↓ ₹767.60 | 48,545.56 Crore | 130.2% | 681.9% |
| PAGEIND | Page Industries Limited | ₹49,440.00 |
↑ ₹50,510.00 ↓ ₹38,300.00 | 48,380.26 Crore | 15.4% | 132.7% |
| FEDERALBNK | The Federal Bank Limited | ₹208.39 |
↑ ₹217.00 ↓ ₹172.66 | 48,343.04 Crore | 141.3% | 330.2% |
| IDFCFIRSTB | IDFC First Bank Limited | ₹72.36 |
↑ ₹83.70 ↓ ₹52.46 | 47,961.53 Crore | 114.6% | 162.6% |
| CONCOR | Container Corporation of India... | ₹756.35 |
↑ ₹1,075.00 ↓ ₹601.25 | 47,887.45 Crore | 42.2% | 107.7% |
| BANKINDIA | Bank of India Limited | ₹116.77 |
↑ ₹130.24 ↓ ₹90.05 | 47,607.27 Crore | 181.6% | 155.9% |
| POWERINDIA | ABB Power Products and Systems... | ₹19,942.00 |
↑ ₹20,298.00 ↓ ₹8,801.00 | 46,878.75 Crore | 528.3% | 2,256.6% |
| ASTRAL | Astral Poly Technik Limited | ₹1,500.40 |
↑ ₹2,454.00 ↓ ₹1,232.30 | 46,451.02 Crore | 23.3% | 185.6% |
| TATAELXSI | Tata Elxsi Limited | ₹6,346.50 |
↑ ₹9,080.00 ↓ ₹4,700.00 | 46,244.92 Crore | -19.7% | 653.1% |
| PETRONET | Petronet LNG Limited | ₹302.95 |
↑ ₹384.20 ↓ ₹269.60 | 45,809.99 Crore | 61.5% | 50.9% |
| NATIONALUM | National Aluminium Company Lim... | ₹190.80 |
↑ ₹262.99 ↓ ₹137.75 | 45,586.99 Crore | 200.1% | 620.6% |
| GET&D | GE T&D India Limited | ₹2,335.80 |
↑ ₹2,500.00 ↓ ₹1,254.00 | 45,400.9 Crore | 2,335.2% | 3,062.0% |
| VOLTAS | Voltas Limited | ₹1,310.60 |
↑ ₹1,944.90 ↓ ₹1,135.00 | 45,382.53 Crore | 27.7% | 131.1% |
| CENTRALBK | Central Bank of India | ₹39.20 |
↑ ₹67.64 ↓ ₹32.75 | 45,097.5 Crore | 138.0% | 124.1% |
| TATATECH | Tata Technologies Limited | ₹715.20 |
↑ ₹1,136.00 ↓ ₹597.00 | 43,992.77 Crore | - | - |
| AUBANK | AU Small Finance Bank Limited | ₹809.00 |
↑ ₹824.00 ↓ ₹489.45 | 43,956.33 Crore | 23.0% | 167.9% |
| AWL | Adani Wilmar Limited | ₹259.20 |
↑ ₹403.95 ↓ ₹231.55 | 43,025.9 Crore | -53.2% | - |
| FLUOROCHEM | Gujarat Fluorochemicals Limite... | ₹3,553.30 |
↑ ₹4,880.95 ↓ ₹3,101.05 | 42,234.99 Crore | 32.3% | 928.7% |
| GLENMARK | Glenmark Pharmaceuticals Limit... | ₹1,711.20 |
↑ ₹1,830.95 ↓ ₹1,212.80 | 42,120.79 Crore | 296.9% | 243.8% |
| HUDCO | Housing and Urban Development ... | ₹236.04 |
↑ ₹353.70 ↓ ₹158.85 | 42,085.94 Crore | 611.3% | 612.4% |
| PSB | Punjab & Sind Bank | ₹32.29 |
↑ ₹73.64 ↓ ₹25.22 | 41,751.18 Crore | 133.9% | 112.8% |
| GLAXO | GlaxoSmithKline Pharmaceutical... | ₹3,439.60 |
↑ ₹3,515.70 ↓ ₹1,921.00 | 41,625.59 Crore | 143.1% | 154.1% |
| ACC | ACC Limited | ₹1,920.20 |
↑ ₹2,844.00 ↓ ₹1,778.45 | 41,090.61 Crore | -11.6% | 40.8% |
| APLAPOLLO | APL Apollo Tubes Limited | ₹1,755.90 |
↑ ₹1,936.00 ↓ ₹1,272.70 | 40,830.78 Crore | 125.2% | 1,132.5% |
| L&TFH | L&T Finance Holdings Limited | ₹202.70 |
↑ ₹207.16 ↓ ₹129.20 | 40,756.39 Crore | 159.1% | 186.0% |
| 360ONE | 360 One Wam Limited | ₹1,195.70 |
↑ ₹1,318.00 ↓ ₹790.50 | 40,461.9 Crore | 195.8% | 377.8% |
| BIOCON | Biocon Limited | ₹354.40 |
↑ ₹404.70 ↓ ₹291.00 | 40,247.3 Crore | 10.5% | -12.5% |
| JUBLFOOD | Jubilant FoodWorks Limited | ₹709.95 |
↑ ₹796.75 ↓ ₹548.75 | 40,121.74 Crore | 34.9% | 100.3% |
| MFSL | Max Financial Services Limited | ₹1,641.10 |
↑ ₹1,658.00 ↓ ₹950.00 | 40,097.65 Crore | 92.4% | 177.8% |
| IPCALAB | Ipca Laboratories Limited | ₹1,331.70 |
↑ ₹1,755.90 ↓ ₹1,052.00 | 39,949.62 Crore | 57.0% | 69.6% |
| MAHABANK | Bank of Maharashtra | ₹54.42 |
↑ ₹70.80 ↓ ₹42.00 | 39,426.88 Crore | 262.8% | 412.8% |
| UPL | UPL Limited | ₹644.90 |
↑ ₹699.45 ↓ ₹493.00 | 38,716.35 Crore | 4.7% | 59.6% |
| CRISIL | CRISIL Limited | ₹5,992.00 |
↑ ₹6,950.00 ↓ ₹3,973.60 | 38,393.14 Crore | 66.4% | 248.2% |
| ESCORTS | Escorts Limited | ₹3,341.60 |
↑ ₹4,420.00 ↓ ₹2,776.40 | 37,848.31 Crore | 124.9% | 212.4% |
| KAYNES | Kaynes Technology India Limite... | ₹5,867.50 |
↑ ₹7,822.00 ↓ ₹3,726.00 | 37,477.36 Crore | - | - |
| BLUESTARCO | Blue Star Limited | ₹1,624.00 |
↑ ₹2,417.00 ↓ ₹1,521.00 | 37,289.31 Crore | 250.9% | 537.8% |
| SONACOMS | Sona BLW Precision Frgs L | ₹479.25 |
↑ ₹768.65 ↓ ₹380.00 | 36,970.5 Crore | -2.8% | - |
| HONAUT | Honeywell Automation India Lim... | ₹39,680.00 |
↑ ₹59,000.00 ↓ ₹31,025.00 | 36,446.45 Crore | 16.7% | 31.4% |
| DEEPAKNTR | Deepak Nitrite Limited | ₹1,984.60 |
↑ ₹3,169.00 ↓ ₹1,782.00 | 36,434.66 Crore | 15.7% | 323.8% |
| EMBASSY | Embassy Office Parks REIT | ₹393.96 |
↑ ₹432.52 ↓ ₹342.55 | 36,017.12 Crore | 3.7% | 11.3% |
| APARINDS | Apar Industries Limited | ₹8,438.00 |
↑ ₹11,779.90 ↓ ₹4,308.05 | 35,988.18 Crore | 783.8% | 2,478.1% |
| 3MINDIA | 3M India Limited | ₹28,650.00 |
↑ ₹40,856.50 ↓ ₹25,718.15 | 35,977.04 Crore | 35.9% | 58.0% |
| AJANTPHARM | Ajanta Pharma Limited | ₹2,520.70 |
↑ ₹3,485.00 ↓ ₹2,160.15 | 35,728.1 Crore | 116.8% | 186.5% |
| EXIDEIND | Exide Industries Limited | ₹388.45 |
↑ ₹585.50 ↓ ₹328.00 | 35,568.25 Crore | 185.6% | 171.3% |
| KPITTECH | KPIT Technologies Limited | ₹1,267.10 |
↑ ₹1,928.70 ↓ ₹1,020.60 | 35,523.36 Crore | 154.7% | 1,992.5% |
| BDL | Bharat Dynamics Limited | ₹1,890.10 |
↑ ₹2,096.60 ↓ ₹890.00 | 35,424.55 Crore | 481.8% | 1,144.7% |
| POONAWALLA | Poonawalla Fincorp Limited | ₹455.45 |
↑ ₹457.75 ↓ ₹267.20 | 35,311.96 Crore | 78.4% | 1,398.7% |
| GODREJIND | Godrej Industries Limited | ₹1,247.50 |
↑ ₹1,390.00 ↓ ₹766.00 | 34,797.31 Crore | 173.9% | 184.6% |
| COCHINSHIP | Cochin Shipyard Limited | ₹2,044.20 |
↑ ₹2,979.45 ↓ ₹1,180.20 | 34,238.67 Crore | 1,311.2% | 1,560.9% |
| LICHSGFIN | LIC Housing Finance Limited | ₹611.90 |
↑ ₹826.75 ↓ ₹483.70 | 33,908.63 Crore | 98.5% | 156.9% |
| KEI | KEI Industries Limited | ₹3,780.00 |
↑ ₹4,779.90 ↓ ₹2,424.00 | 33,560.11 Crore | 215.8% | 950.0% |
| TATAINVEST | Tata Investment Corporation Li... | ₹6,840.00 |
↑ ₹8,074.25 ↓ ₹5,145.15 | 33,479.43 Crore | 405.1% | 852.7% |
| MANYAVAR | Vedant Fashions Limited | ₹804.05 |
↑ ₹1,512.00 ↓ ₹706.30 | 33,219.87 Crore | -19.4% | - |
| ENDURANCE | Endurance Technologies Limited | ₹2,632.40 |
↑ ₹2,818.30 ↓ ₹1,675.00 | 33,151.45 Crore | 73.8% | 181.8% |
| NLCINDIA | NLC India Limited | ₹229.00 |
↑ ₹311.80 ↓ ₹186.03 | 32,211.64 Crore | 273.9% | 415.7% |
| STARHEALTH | Star Health and Allied Insuran... | ₹418.30 |
↑ ₹647.00 ↓ ₹327.30 | 32,155.44 Crore | -4.4% | - |
| M&MFIN | Mahindra & Mahindra Financial ... | ₹272.75 |
↑ ₹343.00 ↓ ₹236.24 | 32,075.42 Crore | 58.4% | 172.9% |
| KPRMILL | K.P.R. Mill Limited | ₹1,141.60 |
↑ ₹1,389.00 ↓ ₹755.50 | 31,889.53 Crore | 122.8% | 1,096.1% |
| GUJGASLTD | Gujarat Gas Limited | ₹470.70 |
↑ ₹689.95 ↓ ₹360.25 | 31,803.63 Crore | 16.2% | 54.1% |
| AIAENG | AIA Engineering Limited | ₹3,332.10 |
↑ ₹4,949.95 ↓ ₹3,027.20 | 31,792.39 Crore | 60.7% | 123.4% |
| DALBHARAT | Dalmia Bharat Limited | ₹2,208.60 |
↑ ₹2,217.00 ↓ ₹1,601.00 | 31,629.85 Crore | 60.5% | 206.0% |
| TIMKEN | Timken India Limited | ₹3,353.20 |
↑ ₹4,534.95 ↓ ₹2,202.00 | 31,142.42 Crore | 37.8% | 244.7% |
| MCX | Multi Commodity Exchange of In... | ₹8,868.00 |
↑ ₹9,075.00 ↓ ₹3,620.30 | 31,083.03 Crore | 425.3% | 435.1% |
| GODFRYPHLP | Godfrey Phillips India Limited | ₹9,043.00 |
↑ ₹9,461.00 ↓ ₹3,950.05 | 30,995.13 Crore | 743.6% | 798.2% |
| SKFINDIA | SKF India Limited | ₹4,634.00 |
↑ ₹6,750.00 ↓ ₹3,541.00 | 30,991.69 Crore | 31.3% | 186.1% |
| ABFRL | Aditya Birla Fashion and Retai... | ₹74.70 |
↑ ₹364.40 ↓ ₹70.55 | 30,849.83 Crore | -67.6% | -38.7% |
| CDSL | Central Depository Services | ₹1,760.50 |
↑ ₹1,989.80 ↓ ₹999.60 | 30,848.4 Crore | 215.7% | 1,221.1% |
| METROBRAND | Metro Brands Limited | ₹1,137.20 |
↑ ₹1,430.00 ↓ ₹990.05 | 30,712.63 Crore | 106.1% | - |
| JKCEMENT | J.K. Cement Limited | ₹6,336.00 |
↑ ₹6,513.50 ↓ ₹3,891.45 | 30,705.22 Crore | 164.5% | 304.6% |
| GILLETTE | Gillette India Limited | ₹10,782.50 |
↑ ₹10,960.00 ↓ ₹7,152.75 | 30,253.4 Crore | 99.0% | 99.6% |
| APOLLOTYRE | Apollo Tyres Limited | ₹447.35 |
↑ ₹584.90 ↓ ₹370.90 | 30,186.35 Crore | 150.7% | 343.7% |
| EMAMILTD | Emami Limited | ₹567.20 |
↑ ₹860.00 ↓ ₹507.70 | 30,162.15 Crore | 47.4% | 190.2% |
| CENTURYTEX | Century Textiles and Industrie... | ₹2,801.65 |
↑ ₹3,140.00 ↓ ₹1,182.74 | 29,974.78 Crore | 532.1% | 546.7% |
| CHOLAHLDNG | Cholamandalam Financial Holdin... | ₹2,062.00 |
↑ ₹2,154.95 ↓ ₹1,276.00 | 29,552.34 Crore | 208.9% | 521.1% |
| GLAND | Gland Pharma Limited | ₹1,781.40 |
↑ ₹2,220.95 ↓ ₹1,277.80 | 29,441.18 Crore | -39.8% | - |
| NIACL | The New India Assurance Compan... | ₹183.48 |
↑ ₹310.11 ↓ ₹135.60 | 29,021.31 Crore | 138.7% | 63.3% |
| MEDANTA | Global Health Limited | ₹1,134.60 |
↑ ₹1,313.00 ↓ ₹935.50 | 28,786.89 Crore | - | - |
| ITI | ITI Limited | ₹320.65 |
↑ ₹592.70 ↓ ₹210.00 | 28,065.54 Crore | 228.1% | 217.2% |
| AEGISCHEM | Aegis Logistics Limited | ₹781.15 |
↑ ₹1,037.00 ↓ ₹609.85 | 27,769.36 Crore | 282.5% | 353.0% |
| TATACHEM | Tata Chemicals Limited | ₹933.70 |
↑ ₹1,247.35 ↓ ₹756.00 | 27,745.52 Crore | 19.3% | 217.9% |
| IRB | IRB Infrastructure Developers ... | ₹49.71 |
↑ ₹72.00 ↓ ₹40.96 | 27,664.43 Crore | 156.9% | 512.7% |
| SYNGENE | Syngene International Limited | ₹647.80 |
↑ ₹960.60 ↓ ₹599.55 | 27,618.97 Crore | 17.1% | 62.2% |
| BASF | BASF India Limited | ₹5,109.00 |
↑ ₹8,750.00 ↓ ₹4,065.05 | 27,422.04 Crore | 89.6% | 354.8% |
| ISEC | ICICI Securities Limited | ₹896.20 |
↑ ₹922.45 ↓ ₹672.05 | 27,358.7 Crore | 100.5% | 135.2% |
| BANDHANBNK | Bandhan Bank Limited | ₹185.61 |
↑ ₹222.31 ↓ ₹128.16 | 27,043.87 Crore | -35.9% | -47.1% |
| BRIGADE | Brigade Enterprises Limited | ₹1,109.30 |
↑ ₹1,448.70 ↓ ₹852.00 | 26,867.72 Crore | 175.2% | 802.9% |
| KEC | KEC International Limited | ₹906.05 |
↑ ₹1,313.25 ↓ ₹627.45 | 26,836.98 Crore | 127.3% | 235.4% |
| CARBORUNIV | Carborundum Universal Limited | ₹962.90 |
↑ ₹1,790.00 ↓ ₹809.10 | 26,808.33 Crore | 35.4% | 251.1% |
| AIIL | Authum Investment & Infrastruc... | ₹2,625.35 |
↑ ₹2,741.25 ↓ ₹961.60 | 26,753.13 Crore | 1,692.2% | 4,069.1% |
| MSUMI | Motherson Sumi Wiring India Li... | ₹60.09 |
↑ ₹77.00 ↓ ₹46.08 | 26,650.44 Crore | 20.7% | - |
| JBCHEPHARM | J. B. Chemicals & Pharmaceutic... | ₹1,801.40 |
↑ ₹2,030.00 ↓ ₹1,385.75 | 26,451.56 Crore | 121.7% | 401.8% |
| SUNTV | Sun TV Network Limited | ₹598.55 |
↑ ₹921.00 ↓ ₹549.30 | 26,307.09 Crore | 64.3% | 74.5% |
| MRPL | Mangalore Refinery and Petroch... | ₹143.41 |
↑ ₹253.56 ↓ ₹98.92 | 26,159.3 Crore | 56.4% | 286.6% |
| LAURUSLABS | Laurus Labs Limited | ₹701.80 |
↑ ₹704.30 ↓ ₹414.00 | 26,076.42 Crore | 35.2% | 517.9% |
| JYOTICNC | Jyoti CNC Automation Limited | ₹1,125.60 |
↑ ₹1,504.30 ↓ ₹750.10 | 25,710.17 Crore | - | - |
| ZFCVINDIA | ZF Commercial Vehicle Control ... | ₹13,401.00 |
↑ ₹17,300.00 ↓ ₹9,561.00 | 25,703.46 Crore | 74.5% | 96.0% |
| DELHIVERY | Delhivery Limited | ₹382.65 |
↑ ₹447.65 ↓ ₹236.53 | 25,698.18 Crore | -26.3% | - |
| NH | Narayana Hrudayalaya Limited | ₹2,160.10 |
↑ ₹2,370.20 ↓ ₹1,171.00 | 25,566.22 Crore | 175.1% | 549.2% |
| BAYERCROP | Bayer CropScience Limited | ₹6,114.00 |
↑ ₹7,196.85 ↓ ₹4,217.45 | 25,478.07 Crore | 11.8% | -5.7% |
| LALPATHLAB | Dr. Lal PathLabs Limited | ₹2,768.90 |
↑ ₹3,653.95 ↓ ₹2,293.55 | 25,437.33 Crore | 31.9% | 82.2% |
| HINDCOPPER | Hindustan Copper Limited | ₹276.16 |
↑ ₹353.00 ↓ ₹183.82 | 25,432.73 Crore | 190.2% | 697.3% |
| CROMPTON | Crompton Greaves Consumer Elec... | ₹357.15 |
↑ ₹484.00 ↓ ₹301.00 | 25,147.4 Crore | 2.2% | 45.6% |
| NUVAMA | Nuvama Wealth Management Limit... | ₹8,246.00 |
↑ ₹8,508.00 ↓ ₹4,600.00 | 25,020.93 Crore | - | - |
| SUNDRMFAST | Sundram Fasteners Limited | ₹998.80 |
↑ ₹1,505.95 ↓ ₹831.15 | 24,370.64 Crore | 39.1% | 173.4% |
| HSCL | Himadri Speciality Chemical Li... | ₹505.15 |
↑ ₹688.70 ↓ ₹365.35 | 24,360.68 Crore | 713.0% | 943.4% |
| NBCC | NBCC | ₹123.00 |
↑ ₹139.83 ↓ ₹70.80 | 24,297.29 Crore | 578.7% | 747.2% |
| NATCOPHARM | NATCO Pharma Limited | ₹885.35 |
↑ ₹1,639.00 ↓ ₹726.80 | 24,279.25 Crore | 35.3% | 40.8% |
| ANGELONE | Angel One Limited | ₹2,911.20 |
↑ ₹3,503.15 ↓ ₹1,941.00 | 24,217 Crore | 159.4% | - |
| INOXWIND | Inox Wind Limited | ₹175.78 |
↑ ₹261.90 ↓ ₹130.32 | 24,107.06 Crore | 832.0% | 1,751.8% |
| HATSUN | Hatsun Agro Product Limited | ₹945.45 |
↑ ₹1,400.00 ↓ ₹859.55 | 23,883.88 Crore | 16.8% | 111.9% |
| FSL | Firstsource Solutions Limited | ₹382.75 |
↑ ₹422.30 ↓ ₹204.41 | 23,444.05 Crore | 270.1% | 966.8% |
| GRINDWELL | Grindwell Norton Limited | ₹1,688.60 |
↑ ₹2,960.00 ↓ ₹1,356.05 | 23,237.87 Crore | 10.2% | 289.5% |
| RATNAMANI | Ratnamani Metals & Tubes Limit... | ₹2,847.90 |
↑ ₹3,978.50 ↓ ₹2,343.05 | 23,182.22 Crore | 74.3% | 316.9% |
| ABSLAMC | Aditya Birla Sun Life AMC Limi... | ₹763.95 |
↑ ₹911.85 ↓ ₹556.45 | 23,105.88 Crore | 90.4% | - |
| ANANTRAJ | Anant Raj Limited | ₹554.00 |
↑ ₹947.90 ↓ ₹376.15 | 23,055.51 Crore | 1,026.0% | 5,960.5% |
| IGL | Indraprastha Gas Limited | ₹214.00 |
↑ ₹285.18 ↓ ₹153.05 | 22,761.94 Crore | -36.7% | -48.4% |
| TVSHLTD | TVS Holdings Limited | ₹10,975.00 |
↑ ₹15,137.45 ↓ ₹7,855.25 | 22,684.49 Crore | 210.9% | 719.5% |
| KIMS | Krishna Institute of Medical S... | ₹663.40 |
↑ ₹708.00 ↓ ₹412.00 | 22,677.81 Crore | 182.2% | - |
| CESC | CESC Limited | ₹172.30 |
↑ ₹212.49 ↓ ₹119.00 | 22,667.33 Crore | 160.0% | 234.3% |
| ARE&M | Amara Raja Energy & Mobility L... | ₹962.00 |
↑ ₹1,745.00 ↓ ₹832.30 | 22,644.76 Crore | - | - |
| EIHOTEL | EIH Limited | ₹358.35 |
↑ ₹448.45 ↓ ₹305.00 | 22,489.24 Crore | 201.7% | 504.5% |
| MINDSPACE | Mindspace Business Parks REIT | ₹406.33 |
↑ ₹425.95 ↓ ₹331.55 | 22,380.49 Crore | 14.3% | - |
| CAMS | Computer Age Management Servic... | ₹4,292.90 |
↑ ₹5,367.50 ↓ ₹3,031.05 | 22,159.46 Crore | 84.6% | - |
| KIOCL | KIOCL Limited | ₹299.50 |
↑ ₹511.70 ↓ ₹209.84 | 22,076.55 Crore | 66.3% | 193.6% |
| AFFLE | Affle | ₹1,984.10 |
↑ ₹2,032.00 ↓ ₹1,246.00 | 22,072.82 Crore | 70.0% | 517.3% |
| RADICO | Radico Khaitan Limited | ₹2,601.00 |
↑ ₹2,786.90 ↓ ₹1,628.00 | 21,995.4 Crore | 213.5% | 637.9% |
| SUMICHEM | Sumitomo Chemical India Limite... | ₹522.70 |
↑ ₹628.30 ↓ ₹446.20 | 21,977.39 Crore | 18.2% | 83.1% |
| PAYTM | One97 Communications Limited | ₹919.35 |
↑ ₹1,062.95 ↓ ₹400.05 | 21,677.36 Crore | 39.1% | - |
| BIKAJI | Bikaji Foods International Lim... | ₹754.80 |
↑ ₹1,007.95 ↓ ₹558.80 | 21,610.5 Crore | - | - |
| ASTERDM | Aster DM Healthcare Limited | ₹588.20 |
↑ ₹609.50 ↓ ₹315.50 | 21,566.79 Crore | 227.4% | 370.6% |
| NXST | Nexus Select Trust | ₹139.78 |
↑ ₹156.00 ↓ ₹120.46 | 21,358.47 Crore | - | - |
| ATUL | Atul Ltd | ₹7,415.00 |
↑ ₹8,180.00 ↓ ₹4,752.00 | 21,124.78 Crore | -10.7% | 57.5% |
| SCHNEIDER | Schneider Electric Infrastruct... | ₹802.00 |
↑ ₹980.00 ↓ ₹540.00 | 20,823.56 Crore | 680.1% | 857.4% |
| AMBER | Amber Enterprises India Limite... | ₹6,848.50 |
↑ ₹8,177.00 ↓ ₹3,964.00 | 20,739.15 Crore | 177.8% | 334.0% |
| DEVYANI | Devyani International Limited | ₹171.52 |
↑ ₹222.74 ↓ ₹134.00 | 20,723.87 Crore | 8.4% | - |
| PNBHOUSING | PNB Housing Finance Limited | ₹1,105.00 |
↑ ₹1,202.20 ↓ ₹741.25 | 20,685.71 Crore | 220.0% | 409.3% |
| KANSAINER | Kansai Nerolac Paints Limited | ₹248.10 |
↑ ₹320.50 ↓ ₹218.20 | 20,650.73 Crore | 2.3% | -14.2% |
| PFIZER | Pfizer Limited | ₹5,700.00 |
↑ ₹6,451.15 ↓ ₹3,701.00 | 20,602.93 Crore | 45.2% | 50.0% |
| RELAXO | Relaxo Footwears Limited | ₹425.40 |
↑ ₹888.20 ↓ ₹390.35 | 20,473.97 Crore | -54.6% | -30.7% |
| DCMSHRIRAM | DCM Shriram Limited | ₹1,180.70 |
↑ ₹1,371.10 ↓ ₹902.60 | 20,472.2 Crore | 14.7% | 250.2% |
| SANOFI | Sanofi India Limited | ₹6,192.00 |
↑ ₹7,600.00 ↓ ₹4,902.00 | 20,379.2 Crore | -4.0% | -21.5% |
| APLLTD | Alembic Pharmaceuticals Limite... | ₹968.90 |
↑ ₹1,303.90 ↓ ₹725.20 | 20,176.07 Crore | 34.1% | 7.0% |
| NEULANDLAB | Neuland Laboratories Limited | ₹12,100.00 |
↑ ₹18,100.00 ↓ ₹7,210.80 | 20,002.13 Crore | 899.8% | 1,945.8% |
Mid Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| TEJASNET | Tejas Networks Limited | ₹718.40 |
↑ ₹1,495.00 ↓ ₹646.55 | 19,981.61 Crore | 57.3% | 1,380.8% |
| CYIENT | Cyient Limited | ₹1,303.60 |
↑ ₹2,157.45 ↓ ₹1,084.05 | 19,959.52 Crore | 87.4% | 439.5% |
| CONCORDBIO | Concord Biotech Limited | ₹1,823.50 |
↑ ₹2,664.00 ↓ ₹1,345.00 | 19,853.5 Crore | - | - |
| RRKABEL | R R Kabel Limited | ₹1,357.40 |
↑ ₹1,850.00 ↓ ₹853.55 | 19,817.35 Crore | - | - |
| SWANENERGY | Swan Energy Limited | ₹448.55 |
↑ ₹809.80 ↓ ₹362.20 | 19,765.03 Crore | 144.9% | 240.6% |
| KPIL | Kalpataru Projects Internation... | ₹1,227.00 |
↑ ₹1,449.00 ↓ ₹786.30 | 19,574.74 Crore | 229.0% | 440.5% |
| PPLPHARMA | Piramal Pharma Limited | ₹202.83 |
↑ ₹307.90 ↓ ₹145.25 | 19,460.56 Crore | - | - |
| JUBLPHARMA | Jubilant Pharmova Limited | ₹1,173.90 |
↑ ₹1,309.90 ↓ ₹701.80 | 19,434.14 Crore | 248.7% | 145.5% |
| WHIRLPOOL | Whirlpool of India Limited | ₹1,400.00 |
↑ ₹2,449.70 ↓ ₹899.00 | 19,389.21 Crore | -19.1% | -38.9% |
| JINDALSAW | Jindal Saw Limited | ₹243.92 |
↑ ₹383.85 ↓ ₹199.62 | 19,328.84 Crore | 486.9% | 749.8% |
| TRIDENT | Trident Limited | ₹31.55 |
↑ ₹41.45 ↓ ₹23.11 | 19,097.04 Crore | -17.3% | 374.9% |
| CHAMBLFERT | Chambal Fertilisers and Chemic... | ₹560.25 |
↑ ₹742.20 ↓ ₹443.20 | 18,830.64 Crore | 110.1% | 294.0% |
| FIVESTAR | Five-Star Business Finance Lim... | ₹760.50 |
↑ ₹943.75 ↓ ₹595.00 | 18,799.79 Crore | - | - |
| VINATIORGA | Vinati Organics Limited | ₹1,969.90 |
↑ ₹2,330.00 ↓ ₹1,412.50 | 18,770.8 Crore | -5.8% | 94.5% |
| TRITURBINE | Triveni Turbine Limited | ₹607.95 |
↑ ₹885.00 ↓ ₹460.30 | 18,619.79 Crore | 278.5% | 762.8% |
| ERIS | Eris Lifesciences Limited | ₹1,675.80 |
↑ ₹1,910.00 ↓ ₹987.10 | 18,604.33 Crore | 140.6% | 251.0% |
| KAJARIACER | Kajaria Ceramics Limited | ₹1,088.80 |
↑ ₹1,578.70 ↓ ₹758.70 | 18,563.94 Crore | 10.6% | 172.2% |
| LAXMIMACH | Lakshmi Machine Works Limited | ₹16,457.00 |
↑ ₹19,199.95 ↓ ₹13,450.05 | 18,521.73 Crore | 83.2% | 476.8% |
| JSWHL | JSW Holdings Limited | ₹21,995.00 |
↑ ₹27,740.00 ↓ ₹6,455.00 | 18,478.66 Crore | 626.4% | 1,078.3% |
| SOBHA | Sobha Limited | ₹1,456.90 |
↑ ₹2,155.35 ↓ ₹1,075.30 | 18,463.17 Crore | 162.9% | 568.6% |
| CASTROLIND | Castrol India Limited | ₹217.02 |
↑ ₹284.40 ↓ ₹162.60 | 18,423.34 Crore | 135.6% | 112.6% |
| PEL | Piramal Enterprises Limited | ₹1,148.40 |
↑ ₹1,275.00 ↓ ₹848.25 | 18,407.84 Crore | 28.0% | 61.9% |
| RAMCOCEM | The Ramco Cements Limited | ₹1,055.00 |
↑ ₹1,082.50 ↓ ₹765.00 | 18,385.88 Crore | 58.8% | 59.7% |
| GSPL | Gujarat State Petronet Limited | ₹330.20 |
↑ ₹469.70 ↓ ₹261.45 | 18,350.96 Crore | 53.9% | 51.9% |
| CHALET | Chalet Hotels Limited | ₹916.30 |
↑ ₹1,052.45 ↓ ₹634.05 | 18,308.65 Crore | 191.5% | 599.0% |
| JWL | Jupiter Wagons Limited | ₹387.60 |
↑ ₹748.10 ↓ ₹270.05 | 18,225.69 Crore | 628.8% | 3,035.3% |
| SIGNATURE | Signatureglobal | ₹1,240.20 |
↑ ₹1,647.00 ↓ ₹1,010.80 | 18,028.58 Crore | - | - |
| RITES | RITES Limited | ₹280.10 |
↑ ₹398.45 ↓ ₹192.40 | 18,022.65 Crore | 207.0% | 243.3% |
| BBTC | The Bombay Burmah Trading Corp... | ₹1,975.80 |
↑ ₹2,975.00 ↓ ₹1,607.05 | 17,930.07 Crore | 122.6% | 91.5% |
| SWSOLAR | Sterling and Wilson Solar Limi... | ₹318.55 |
↑ ₹758.45 ↓ ₹218.45 | 17,909.93 Crore | 2.0% | 37.7% |
| CIEINDIA | CIE Automotive India Limited | ₹447.35 |
↑ ₹622.40 ↓ ₹356.75 | 17,864.15 Crore | 91.3% | 280.1% |
| IIFL | IIFL Finance Limited | ₹470.75 |
↑ ₹560.60 ↓ ₹279.80 | 17,837.72 Crore | 34.1% | 502.0% |
| SHYAMMETL | Shyam Metalics and Engy L | ₹855.60 |
↑ ₹956.90 ↓ ₹628.25 | 17,823.68 Crore | 203.9% | - |
| KFINTECH | KFin Technologies Limited | ₹1,346.40 |
↑ ₹1,641.35 ↓ ₹690.70 | 17,755.3 Crore | 390,000.0% | - |
| ELGIEQUIP | ELGI Equipments Limited | ₹536.45 |
↑ ₹762.20 ↓ ₹401.00 | 17,710.61 Crore | 51.0% | 647.1% |
| BLUEDART | Blue Dart Express Limited | ₹6,364.50 |
↑ ₹9,488.70 ↓ ₹5,365.00 | 17,655.21 Crore | -17.3% | 218.1% |
| NCC | NCC Limited | ₹229.79 |
↑ ₹364.50 ↓ ₹170.05 | 17,538.9 Crore | 365.6% | 777.4% |
| IRCON | Ircon International Limited | ₹204.39 |
↑ ₹351.60 ↓ ₹134.24 | 17,471.02 Crore | 557.8% | 506.1% |
| KARURVYSYA | The Karur Vysya Bank Limited | ₹256.91 |
↑ ₹260.50 ↓ ₹185.55 | 17,454.91 Crore | 442.7% | 630.2% |
| HFCL | HFCL Limited | ₹86.96 |
↑ ₹171.00 ↓ ₹71.60 | 17,410 Crore | 63.0% | 465.2% |
| POLYMED | Poly Medicure Limited | ₹2,160.10 |
↑ ₹3,357.80 ↓ ₹1,810.15 | 17,404.89 Crore | 199.8% | 666.5% |
| IDFC | IDFC Limited | ₹108.78 |
↑ ₹129.70 ↓ ₹104.50 | 17,404.58 Crore | 68.1% | 213.5% |
| NEWGEN | Newgen Software Technologies L... | ₹1,160.00 |
↑ ₹1,798.90 ↓ ₹758.20 | 17,282.01 Crore | 591.4% | 1,605.4% |
| DOMS | DOMS Industries Limited | ₹2,491.40 |
↑ ₹3,115.00 ↓ ₹1,970.00 | 17,196.32 Crore | - | - |
| CELLO | Cello World Limited | ₹601.65 |
↑ ₹1,025.00 ↓ ₹494.75 | 16,968.26 Crore | - | - |
| ASTRAZEN | AstraZeneca Pharma India Limit... | ₹8,907.00 |
↑ ₹10,691.00 ↓ ₹6,150.00 | 16,942.94 Crore | 250.9% | 167.6% |
| TITAGARH | Titagarh Rail Systems Ltd | ₹937.00 |
↑ ₹1,896.95 ↓ ₹654.55 | 16,884.03 Crore | 812.9% | 2,626.6% |
| JAIBALAJI | Jai Balaji Industries Limited | ₹134.58 |
↑ ₹236.00 ↓ ₹99.06 | 16,847.43 Crore | 169.3% | 358.7% |
| BATAINDIA | Bata India Limited | ₹1,231.20 |
↑ ₹1,633.00 ↓ ₹1,140.30 | 16,810.82 Crore | -23.1% | -0.7% |
| FINCABLES | Finolex Cables Limited | ₹958.60 |
↑ ₹1,697.95 ↓ ₹780.00 | 16,785.05 Crore | 163.2% | 257.5% |
| JBMA | JBM Auto Limited | ₹642.50 |
↑ ₹1,169.38 ↓ ₹489.80 | 16,775.67 Crore | 68.8% | 726.2% |
| AKZOINDIA | Akzo Nobel India Limited | ₹3,418.60 |
↑ ₹4,674.00 ↓ ₹2,752.00 | 16,649.55 Crore | 75.5% | 80.4% |
| ANANDRATHI | Anand Rathi Wealth Limited | ₹2,076.20 |
↑ ₹2,323.00 ↓ ₹1,594.00 | 16,508.84 Crore | 200.3% | - |
| KIRLOSENG | Kirloskar Oil Engines Limited | ₹860.15 |
↑ ₹1,450.00 ↓ ₹544.40 | 16,476.74 Crore | 571.0% | 774.5% |
| CEBBCO | Commercial Engineers & Body Bu... | ₹387.60 |
↑ ₹748.10 ↓ ₹270.05 | 16,451 Crore | 636.6% | 3,068.6% |
| NAVINFLUOR | Navin Fluorine International L... | ₹4,800.00 |
↑ ₹4,899.00 ↓ ₹3,160.40 | 16,413.62 Crore | 22.6% | 178.2% |
| APTUS | Aptus Value Housing Finance In... | ₹318.75 |
↑ ₹401.65 ↓ ₹267.95 | 16,377.22 Crore | 9.2% | - |
| CENTURYPLY | Century Plyboards | ₹777.70 |
↑ ₹935.00 ↓ ₹631.00 | 16,335.26 Crore | 50.5% | 571.6% |
| DEEPAKFERT | Deepak Fertilisers And Petroch... | ₹1,594.10 |
↑ ₹1,637.00 ↓ ₹648.00 | 16,221.58 Crore | 164.9% | 1,270.2% |
| KIRLOSBROS | Kirloskar Brothers Limited | ₹2,327.80 |
↑ ₹2,684.00 ↓ ₹1,422.35 | 16,192.26 Crore | 486.7% | 1,477.3% |
| REDINGTON | Redington | ₹323.10 |
↑ ₹329.50 ↓ ₹158.61 | 16,131.9 Crore | 148.6% | 619.3% |
| GRSE | Garden Reach Shipbuilders & En... | ₹3,032.60 |
↑ ₹3,538.40 ↓ ₹1,184.90 | 16,110.59 Crore | 1,397.4% | 1,464.8% |
| SUVENPHAR | Suven Pharmaceuticals Limited | ₹1,002.00 |
↑ ₹1,360.00 ↓ ₹722.05 | 16,092.32 Crore | 121.6% | 339.0% |
| VGUARD | V-Guard Industries Limited | ₹386.70 |
↑ ₹577.45 ↓ ₹300.00 | 16,016.96 Crore | 67.9% | 123.5% |
| NETWEB | Netweb Technologies India Limi... | ₹1,816.70 |
↑ ₹3,060.00 ↓ ₹1,251.55 | 15,996.89 Crore | - | - |
| ASAHIINDIA | Asahi India Glass Limited | ₹733.50 |
↑ ₹833.95 ↓ ₹576.80 | 15,928.47 Crore | 36.8% | 318.9% |
| AARTIIND | Aarti Industries Limited | ₹479.15 |
↑ ₹765.50 ↓ ₹344.20 | 15,887.39 Crore | -30.5% | 4.9% |
| BLS | BLS International Services Lim... | ₹379.50 |
↑ ₹521.80 ↓ ₹308.25 | 15,823.82 Crore | 327.4% | 2,461.4% |
| WELCORP | Welspun Corp Limited | ₹938.80 |
↑ ₹994.00 ↓ ₹544.85 | 15,822.97 Crore | 327.8% | 1,151.7% |
| FINPIPE | Finolex Industries Limited | ₹216.92 |
↑ ₹334.80 ↓ ₹153.92 | 15,810.28 Crore | 63.9% | 126.6% |
| CGCL | Capri Global Capital Limited | ₹170.20 |
↑ ₹231.35 ↓ ₹150.51 | 15,797.59 Crore | -76.7% | -4.9% |
| BEML | BEML Limited | ₹4,425.90 |
↑ ₹5,488.00 ↓ ₹2,350.00 | 15,794.7 Crore | 248.5% | 584.8% |
| ECLERX | eClerx Services Limited | ₹3,509.60 |
↑ ₹3,877.00 ↓ ₹2,168.00 | 15,642.84 Crore | 174.1% | 1,081.7% |
| HBLPOWER | HBL Power Systems Limited | ₹595.90 |
↑ ₹739.65 ↓ ₹405.00 | 15,538.16 Crore | 544.4% | 3,814.6% |
| ACE | Action Construction Equipment ... | ₹1,211.70 |
↑ ₹1,603.00 ↓ ₹917.45 | 15,494.33 Crore | 511.7% | 2,242.7% |
| GRINFRA | G R Infraprojects Limited | ₹1,336.80 |
↑ ₹1,844.85 ↓ ₹901.00 | 15,489.03 Crore | 16.1% | - |
| IFCI | IFCI Limited | ₹64.49 |
↑ ₹91.40 ↓ ₹36.20 | 15,477.67 Crore | 680.2% | 799.9% |
| RBLBANK | RBL Bank Limited | ₹239.38 |
↑ ₹270.39 ↓ ₹146.10 | 15,427.69 Crore | 154.6% | 22.5% |
| BSOFT | Birlasoft Limited | ₹432.20 |
↑ ₹760.45 ↓ ₹331.00 | 15,208.63 Crore | 18.4% | 378.0% |
| GESHIP | The Great Eastern Shipping Com... | ₹973.80 |
↑ ₹1,543.70 ↓ ₹797.50 | 15,170.42 Crore | 175.5% | 440.3% |
| CAPLIPOINT | Caplin Point Laboratories Limi... | ₹2,084.00 |
↑ ₹2,641.00 ↓ ₹1,378.45 | 15,125.73 Crore | 207.2% | 603.8% |
| TTML | Tata Teleservices | ₹67.06 |
↑ ₹111.40 ↓ ₹50.10 | 15,064.67 Crore | -40.1% | 1,735.4% |
| JYOTHYLAB | Jyothy Labs Limited | ₹339.50 |
↑ ₹595.85 ↓ ₹300.10 | 14,842.58 Crore | 136.9% | 208.9% |
| RAYMOND | Raymond Limited | ₹624.70 |
↑ ₹3,496.00 ↓ ₹523.10 | 14,817.33 Crore | -29.5% | 123.6% |
| ZEEL | Zee Entertainment Enterprises ... | ₹143.95 |
↑ ₹164.03 ↓ ₹89.32 | 14,566.26 Crore | -39.1% | -22.6% |
| FINEORG | Fine Organic Industries Limite... | ₹4,799.50 |
↑ ₹5,958.85 ↓ ₹3,407.00 | 14,528.24 Crore | -0.6% | 155.9% |
| SONATSOFTW | Sonata Software Limited | ₹412.35 |
↑ ₹763.70 ↓ ₹286.40 | 14,502.13 Crore | 69.9% | 402.5% |
| CLEAN | Clean Science and Technology L... | ₹1,464.50 |
↑ ₹1,690.00 ↓ ₹1,106.45 | 14,386.77 Crore | -0.1% | - |
| PNCINFRA | PNC Infratech Limited | ₹302.50 |
↑ ₹539.50 ↓ ₹240.00 | 14,348.22 Crore | 18.3% | 100.4% |
| IEX | Indian Energy Exchange Limited | ₹189.28 |
↑ ₹244.40 ↓ ₹151.00 | 14,345.2 Crore | 32.3% | 257.0% |
| GRAVITA | Gravita India Limited | ₹1,878.70 |
↑ ₹2,700.00 ↓ ₹1,310.10 | 14,217.87 Crore | 546.0% | 4,464.4% |
| ZENSARTECH | Zensar Technologies Limited | ₹844.10 |
↑ ₹984.95 ↓ ₹535.85 | 14,142.21 Crore | 214.5% | 600.3% |
| MARKSANS | Marksans Pharma Limited | ₹253.00 |
↑ ₹358.70 ↓ ₹158.22 | 14,073 Crore | 496.4% | 711.9% |
| GODREJAGRO | Godrej Agrovet Limited | ₹785.00 |
↑ ₹876.70 ↓ ₹655.00 | 14,042.96 Crore | 60.8% | 89.2% |
| RHIM | RHI Magnesita India Limited | ₹482.70 |
↑ ₹672.00 ↓ ₹376.45 | 13,933.65 Crore | -12.2% | 151.2% |
| KSB | KSB Limited | ₹818.65 |
↑ ₹1,060.00 ↓ ₹582.25 | 13,887.46 Crore | 193.2% | 849.2% |
| WELSPUNLIV | Welspun India Limited | ₹144.16 |
↑ ₹212.95 ↓ ₹104.80 | 13,810.08 Crore | 93.2% | 262.9% |
| BIRET | Brookfield India Real Estate T | ₹311.10 |
↑ ₹322.28 ↓ ₹255.00 | 13,781.23 Crore | -7.2% | - |
| RAILTEL | RailTel Corporation of India L... | ₹427.30 |
↑ ₹617.80 ↓ ₹265.50 | 13,767.98 Crore | 385.2% | - |
| CREDITACC | CreditAccess Grameen Limited | ₹1,218.40 |
↑ ₹1,407.95 ↓ ₹750.20 | 13,743.74 Crore | 15.2% | 124.1% |
| EIDPARRY | E.I.D.- Parry | ₹1,056.50 |
↑ ₹1,074.90 ↓ ₹639.00 | 13,738.22 Crore | 89.3% | 272.0% |
| INDIAMART | IndiaMART InterMESH Limited | ₹2,608.30 |
↑ ₹3,198.40 ↓ ₹1,900.10 | 13,694.62 Crore | 26.4% | 107.6% |
| NAVA | Nava Limited | ₹605.00 |
↑ ₹673.90 ↓ ₹351.75 | 13,605.86 Crore | 216.1% | 1,023.4% |
| NBVENTURES | Nava Bharat Ventures Limited | ₹604.75 |
↑ ₹1,347.80 ↓ ₹356.05 | 13,466.82 Crore | 199.6% | 940.5% |
| JSLHISAR | Jindal Stainless | ₹562.79 |
↑ ₹576.90 ↓ ₹189.00 | 13,448.29 Crore | 643.9% | 149.2% |
| WESTLIFE | Westlife Development Limited | ₹751.65 |
↑ ₹957.00 ↓ ₹640.70 | 13,433.21 Crore | 34.4% | 117.1% |
| GRANULES | Granules India Limited | ₹497.20 |
↑ ₹721.00 ↓ ₹422.00 | 13,397.06 Crore | 95.6% | 165.0% |
| INGERRAND | Ingersoll-Rand | ₹3,801.00 |
↑ ₹4,747.75 ↓ ₹3,055.00 | 13,202.54 Crore | 164.4% | 493.0% |
| PVRINOX | PVR INOX Ltd | ₹968.15 |
↑ ₹1,748.00 ↓ ₹830.00 | 13,142.64 Crore | -43.0% | 7.8% |
| PVR | PVR Limited | ₹965.05 |
↑ ₹1,748.00 ↓ ₹830.00 | 13,118.31 Crore | -45.5% | 3.1% |
| GLS | Glenmark Life Sciences Limited | ₹1,006.90 |
↑ ₹1,335.10 ↓ ₹819.05 | 13,088.97 Crore | 132.2% | - |
| OLECTRA | Olectra Greentech Limited | ₹1,170.80 |
↑ ₹1,960.00 ↓ ₹989.95 | 13,071.36 Crore | 109.1% | 1,592.3% |
| SPLPETRO | Supreme Petrochem Limited | ₹875.00 |
↑ ₹926.60 ↓ ₹518.05 | 12,986.13 Crore | 70.2% | 845.7% |
| AAVAS | Aavas Financiers Limited | ₹1,986.20 |
↑ ₹2,234.00 ↓ ₹1,603.30 | 12,983.57 Crore | -10.1% | 35.2% |
| NSLNISP | NMDC Steel Limited | ₹41.20 |
↑ ₹62.45 ↓ ₹32.13 | 12,853.65 Crore | - | - |
| CUB | City Union Bank Ltd. | ₹205.81 |
↑ ₹208.40 ↓ ₹142.91 | 12,817.32 Crore | 51.0% | 66.1% |
| VTL | Vardhman Textiles Limited | ₹493.05 |
↑ ₹592.00 ↓ ₹361.10 | 12,761.29 Crore | 87.7% | 292.1% |
| MANAPPURAM | Manappuram Finance Limited | ₹275.49 |
↑ ₹284.90 ↓ ₹138.35 | 12,728.46 Crore | 190.4% | 69.0% |
| IWEL | Inox Wind Energy Limited | ₹10,293.00 |
↑ ₹13,900.00 ↓ ₹6,601.00 | 12,699.12 Crore | 2,317.7% | - |
| TECHNOE | Techno Electric & Engineering ... | ₹1,594.70 |
↑ ₹1,822.00 ↓ ₹785.15 | 12,670.52 Crore | 453.9% | 769.8% |
| RKFORGE | Ramkrishna Forgings Limited | ₹669.00 |
↑ ₹1,064.05 ↓ ₹553.00 | 12,664.45 Crore | 269.5% | 1,740.0% |
| RAINBOW | Rainbow Children's Medicare Li... | ₹1,513.20 |
↑ ₹1,709.60 ↓ ₹1,079.10 | 12,637.5 Crore | 192.7% | - |
| JMFINANCIL | JM Financial Limited | ₹159.15 |
↑ ₹168.75 ↓ ₹80.20 | 12,621.84 Crore | 130.7% | 103.5% |
| NUVOCO | Nuvoco Vistas Corporation Limi... | ₹357.00 |
↑ ₹385.65 ↓ ₹287.50 | 12,545.09 Crore | 19.8% | - |
| ELECON | Elecon Engineering Company Lim... | ₹653.35 |
↑ ₹739.10 ↓ ₹376.95 | 12,499.07 Crore | 444.2% | 5,381.0% |
| SCI | The Shipping Corporation of In... | ₹226.90 |
↑ ₹384.20 ↓ ₹138.26 | 12,227.22 Crore | 115.9% | 275.1% |
| MAHSCOOTER | Maharashtra Scooters Ltd. | ₹14,142.00 |
↑ ₹15,450.00 ↓ ₹8,490.60 | 12,144.08 Crore | 262.3% | 434.7% |
| DATAPATTNS | Data Patterns | ₹2,824.00 |
↑ ₹3,655.00 ↓ ₹1,351.15 | 12,129.77 Crore | 366.1% | - |
| VOLTAMP | Voltamp Transformers Limited | ₹9,286.00 |
↑ ₹14,800.00 ↓ ₹6,051.00 | 12,105.91 Crore | 221.7% | 777.5% |
| TANLA | Tanla Solutions Limited | ₹648.00 |
↑ ₹1,086.45 ↓ ₹409.35 | 12,063.75 Crore | -36.0% | 801.5% |
| NETWORK18 | Network18 Media & Investments ... | ₹58.88 |
↑ ₹106.00 ↓ ₹39.66 | 12,025.93 Crore | -19.8% | 35.6% |
| INDIGRID | India Grid Trust | ₹154.77 |
↑ ₹155.70 ↓ ₹134.18 | 11,975.07 Crore | 5.3% | 54.3% |
| CRAFTSMAN | Craftsman Automation Limited | ₹5,494.50 |
↑ ₹7,121.25 ↓ ₹3,700.00 | 11,949.86 Crore | 142.4% | - |
| GPIL | Godawari Power & Ispat Limited | ₹189.78 |
↑ ₹253.40 ↓ ₹145.75 | 11,814.32 Crore | -22.1% | 384.0% |
| UTIAMC | UTI Asset Management Company L... | ₹1,257.60 |
↑ ₹1,403.65 ↓ ₹905.00 | 11,791 Crore | 93.9% | - |
| PTCIL | PTC Industries Limited | ₹15,048.00 |
↑ ₹17,995.00 ↓ ₹9,756.30 | 11,756.79 Crore | 939.7% | 9,971.7% |
| MINDACORP | Minda Corporation Limited | ₹513.10 |
↑ ₹652.00 ↓ ₹453.65 | 11,633.46 Crore | 159.3% | 618.2% |
| GENUSPOWER | Genus Power Infrastructures Li... | ₹373.65 |
↑ ₹486.05 ↓ ₹236.85 | 11,458.65 Crore | 426.4% | 1,585.0% |
| JPPOWER | Jaiprakash Power Ventures Limi... | ₹18.10 |
↑ ₹23.77 ↓ ₹12.36 | 11,431.57 Crore | 142.8% | 703.1% |
| RTNINDIA | RattanIndia Enterprises Limite... | ₹63.23 |
↑ ₹92.10 ↓ ₹37.42 | 11,289.74 Crore | 12.7% | 1,173.9% |
| CEATLTD | CEAT Limited | ₹3,645.30 |
↑ ₹4,044.00 ↓ ₹2,343.05 | 11,136.31 Crore | 289.7% | 296.0% |
| MGL | Mahanagar Gas Limited | ₹1,513.00 |
↑ ₹1,988.00 ↓ ₹1,075.25 | 11,122.87 Crore | 71.1% | 23.7% |
| CANFINHOME | Can Fin Homes Limited | ₹789.30 |
↑ ₹951.75 ↓ ₹558.50 | 11,087.06 Crore | 87.6% | 140.9% |
| BALRAMCHIN | Balrampur Chini Mills Limited | ₹590.05 |
↑ ₹691.80 ↓ ₹419.05 | 11,054.23 Crore | 69.0% | 362.9% |
| MMTC | MMTC Limited | ₹70.77 |
↑ ₹131.80 ↓ ₹44.50 | 11,043 Crore | 99.1% | 364.6% |
| HAPPSTMNDS | Happiest Minds Technologies Li... | ₹651.25 |
↑ ₹849.40 ↓ ₹519.30 | 11,019.48 Crore | -28.4% | - |
| INDIACEM | The India Cements Limited | ₹342.20 |
↑ ₹385.00 ↓ ₹238.85 | 11,001.34 Crore | 118.6% | 169.6% |
| AETHER | Aether Industries Limited | ₹765.70 |
↑ ₹1,071.00 ↓ ₹725.00 | 10,973.23 Crore | -0.7% | - |
| USHAMART | Usha Martin Limited | ₹356.05 |
↑ ₹451.00 ↓ ₹278.55 | 10,926.53 Crore | 160.7% | 1,504.0% |
| ZYDUSWELL | Zydus Wellness Limited | ₹2,028.60 |
↑ ₹2,484.00 ↓ ₹1,493.20 | 10,909.4 Crore | 17.1% | 50.6% |
| VESUVIUS | Vesuvius India Limited | ₹553.50 |
↑ ₹646.00 ↓ ₹356.13 | 10,763.63 Crore | 496.0% | 580.6% |
| RPOWER | Reliance Power Limited | ₹69.29 |
↑ ₹76.49 ↓ ₹25.75 | 10,685.14 Crore | 429.8% | 1,333.7% |
| BENGALASM | Bengal & Assam Company Limited | ₹8,277.15 |
↑ ₹11,498.90 ↓ ₹6,220.00 | 10,632.75 Crore | 181.2% | 399.4% |
| JUBLINGREA | Jubilant Ingrevia Limited | ₹749.85 |
↑ ₹885.00 ↓ ₹515.35 | 10,484.51 Crore | 50.5% | - |
| CHOICEIN | Choice International Limited | ₹703.50 |
↑ ₹723.00 ↓ ₹358.10 | 10,457.42 Crore | 631.7% | 1,275.3% |
| BECTORFOOD | Mrs. Bectors Food Specialities... | ₹1,362.00 |
↑ ₹2,200.00 ↓ ₹1,276.00 | 10,455.64 Crore | 431.9% | - |
| GMDCLTD | Gujarat Mineral Development Co... | ₹411.75 |
↑ ₹439.90 ↓ ₹226.59 | 10,452.66 Crore | 200.3% | 963.3% |
| J&KBANK | The Jammu and Kashmir Bank Lim... | ₹111.54 |
↑ ₹123.70 ↓ ₹86.61 | 10,447.99 Crore | 329.1% | 499.7% |
| INOXINDIA | INOX India Limited | ₹1,244.40 |
↑ ₹1,506.90 ↓ ₹884.20 | 10,436.44 Crore | - | - |
| KIRLPNU | Kirloskar Pneumatic Co Ltd | ₹1,428.00 |
↑ ₹1,817.00 ↓ ₹953.00 | 10,398.6 Crore | - | - |
| JKTYRE | JK Tyre & Industries Limited | ₹356.80 |
↑ ₹511.00 ↓ ₹243.00 | 10,390.81 Crore | 277.3% | 513.7% |
| METROPOLIS | Metropolis Healthcare Limited | ₹1,685.00 |
↑ ₹2,318.30 ↓ ₹1,315.00 | 10,373.68 Crore | 20.5% | 24.7% |
| AMARAJABAT | Amara Raja Batteries Limited | ₹965.90 |
↑ ₹1,745.00 ↓ ₹832.30 | 10,331.56 Crore | 119.2% | 54.6% |
| TEGA | Tega Industries Limited | ₹1,508.10 |
↑ ₹2,328.90 ↓ ₹1,200.05 | 10,315 Crore | 245.6% | - |
| ELANTAS | ELANTAS Beck India Limited | ₹12,613.05 |
↑ ₹14,980.00 ↓ ₹8,149.95 | 10,286.52 Crore | 147.9% | 336.0% |
| ALOKINDS | Alok Industries Limited | ₹20.49 |
↑ ₹29.85 ↓ ₹14.01 | 10,278.04 Crore | -12.7% | -62.1% |
| UJJIVANSFB | Ujjivan Small Finance Bank Lim... | ₹48.99 |
↑ ₹51.87 ↓ ₹30.88 | 10,248.18 Crore | 211.4% | 57.0% |
| JLHL | Jupiter Life Line Hospitals Li... | ₹1,456.30 |
↑ ₹1,770.00 ↓ ₹1,206.85 | 10,209.12 Crore | - | - |
| ENGINERSIN | Engineers India Limited | ₹238.03 |
↑ ₹303.90 ↓ ₹142.20 | 10,136.98 Crore | 332.2% | 254.3% |
| PURVA | Puravankara Limited | ₹289.05 |
↑ ₹569.60 ↓ ₹208.70 | 10,073.05 Crore | 237.0% | 593.2% |
| HAPPYFORGE | Happy Forgings Limited | ₹966.05 |
↑ ₹1,299.95 ↓ ₹724.10 | 10,038.47 Crore | - | - |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | ₹2,261.90 |
↑ ₹2,498.85 ↓ ₹1,508.00 | 9,993.76 Crore | -22.2% | 134.3% |
| THOMASCOOK | Thomas Cook | ₹162.33 |
↑ ₹264.00 ↓ ₹118.25 | 9,974.43 Crore | 198.4% | 558.5% |
| REDTAPE | Redtape Limited | ₹129.25 |
↑ ₹245.00 ↓ ₹123.73 | 9,873.84 Crore | - | - |
| LATENTVIEW | Latent View Analytics Limited | ₹410.70 |
↑ ₹575.00 ↓ ₹341.20 | 9,869.81 Crore | 22.9% | - |
| SFL | Sheela Foam Limited | ₹736.90 |
↑ ₹1,067.00 ↓ ₹618.75 | 9,856.19 Crore | -52.9% | -13.6% |
| SAFARI | Safari Industries | ₹2,125.30 |
↑ ₹2,744.70 ↓ ₹1,670.15 | 9,851.17 Crore | 390.4% | 1,136.4% |
| INTELLECT | Intellect Design Arena Limited | ₹1,147.90 |
↑ ₹1,255.00 ↓ ₹577.40 | 9,825.97 Crore | 88.5% | 969.5% |
| KPIGREEN | KPI Green Energy Limited | ₹495.10 |
↑ ₹745.33 ↓ ₹313.40 | 9,814.31 Crore | 362.8% | 3,550.2% |
| TTKPRESTIG | TTK Prestige Limited | ₹624.50 |
↑ ₹1,025.00 ↓ ₹582.45 | 9,811.09 Crore | -24.8% | 16.9% |
| IBULHSGFIN | Indiabulls Housing Finance Lim... | ₹140.69 |
↑ ₹179.30 ↓ ₹97.61 | 9,786.22 Crore | 30.2% | -40.4% |
| LEMONTREE | Lemon Tree Hotels Limited | ₹138.62 |
↑ ₹162.40 ↓ ₹112.29 | 9,667.95 Crore | 128.4% | 511.6% |
| MASTEK | Mastek Limited | ₹2,435.70 |
↑ ₹3,375.00 ↓ ₹1,887.00 | 9,664.72 Crore | 10.5% | 500.7% |
| ISGEC | Isgec Heavy Engineering Limite... | ₹1,210.80 |
↑ ₹1,675.55 ↓ ₹842.40 | 9,664.34 Crore | 148.1% | 432.3% |
| IIFLSEC | IIFL Securities Limited | ₹346.60 |
↑ ₹448.95 ↓ ₹178.56 | 9,646.33 Crore | 367.0% | 658.5% |
| ESABINDIA | ESAB India Limited | ₹5,127.50 |
↑ ₹6,999.00 ↓ ₹4,133.05 | 9,587.99 Crore | 43.3% | 261.2% |
| AZAD | Azad Engineering Limited | ₹1,600.60 |
↑ ₹1,949.00 ↓ ₹1,159.45 | 9,576.01 Crore | - | - |
| PRAJIND | Praj Industries Limited | ₹502.00 |
↑ ₹875.00 ↓ ₹443.90 | 9,575.73 Crore | 39.3% | 706.9% |
| PCBL | PCBL Limited | ₹418.00 |
↑ ₹584.40 ↓ ₹252.00 | 9,500.74 Crore | 325.7% | 992.7% |
| GRAPHITE | Graphite India Limited | ₹569.75 |
↑ ₹623.35 ↓ ₹365.75 | 9,477.66 Crore | 54.8% | 234.9% |
| GALAXYSURF | Galaxy Surfactants Limited | ₹2,580.20 |
↑ ₹3,370.00 ↓ ₹2,020.55 | 9,396.23 Crore | -18.9% | 60.0% |
| EDELWEISS | Edelweiss Financial Services L... | ₹115.20 |
↑ ₹145.53 ↓ ₹59.41 | 9,373.05 Crore | 308.1% | 250.5% |
| HOMEFIRST | Home First Finance Company Ind... | ₹1,473.90 |
↑ ₹1,510.00 ↓ ₹878.40 | 9,362.67 Crore | 68.7% | - |
| SARDAEN | Sarda Energy & Minerals Limite... | ₹449.55 |
↑ ₹563.45 ↓ ₹229.50 | 9,306.38 Crore | 443.3% | 2,668.6% |
| BLUEJET | Blue Jet Healthcare Limited | ₹865.00 |
↑ ₹986.00 ↓ ₹390.40 | 9,280.37 Crore | - | - |
| CCL | CCL Products | ₹849.70 |
↑ ₹915.00 ↓ ₹525.00 | 9,255.73 Crore | 136.8% | 294.9% |
| SAREGAMA | Saregama India Limited | ₹503.00 |
↑ ₹688.90 ↓ ₹417.40 | 9,213.83 Crore | 64.4% | 1,325.5% |
| JUSTDIAL | Just Dial Limited | ₹915.30 |
↑ ₹1,395.00 ↓ ₹751.80 | 9,207.3 Crore | 56.9% | 120.8% |
| CERA | Cera Sanitaryware Limited | ₹6,816.00 |
↑ ₹10,789.95 ↓ ₹5,060.05 | 9,205.24 Crore | 62.1% | 205.4% |
| QUESS | Quess Corp Limited | ₹305.15 |
↑ ₹875.00 ↓ ₹272.15 | 9,112.51 Crore | -48.3% | -13.3% |
| BAJAJELEC | Bajaj Electricals Limited | ₹685.10 |
↑ ₹1,110.00 ↓ ₹490.00 | 9,034.77 Crore | -31.3% | 79.0% |
| ELECTCAST | Electrosteel Castings Limited | ₹133.06 |
↑ ₹236.60 ↓ ₹86.25 | 9,019.94 Crore | 265.0% | 718.6% |
| ROUTE | Route Mobile Limited | ₹999.30 |
↑ ₹1,942.45 ↓ ₹861.90 | 8,999.89 Crore | -23.6% | - |
| ARVIND | Arvind Limited | ₹354.70 |
↑ ₹450.00 ↓ ₹297.00 | 8,979.95 Crore | 288.7% | 990.0% |
| SBFC | SBFC Finance Limited | ₹106.61 |
↑ ₹117.00 ↓ ₹77.61 | 8,969.45 Crore | - | - |
| PGINVIT | POWERGRID Infrastructure Inves | ₹90.79 |
↑ ₹98.40 ↓ ₹75.00 | 8,955.3 Crore | -36.3% | - |
| MAPMYINDIA | CE Info Systems Ltd. | ₹1,739.70 |
↑ ₹2,690.00 ↓ ₹1,513.00 | 8,954.81 Crore | 35.8% | - |
| RAJESHEXPO | Rajesh Exports Limited | ₹197.90 |
↑ ₹332.50 ↓ ₹151.11 | 8,938.99 Crore | -67.4% | -56.0% |
| STARCEMENT | Star Cement Limited | ₹213.94 |
↑ ₹247.30 ↓ ₹171.55 | 8,902.06 Crore | 154.9% | 152.7% |
| RENUKA | Shree Renuka Sugars Limited | ₹33.04 |
↑ ₹56.50 ↓ ₹24.71 | 8,884.26 Crore | -28.6% | 197.3% |
| SAPPHIRE | Sapphire Foods India Limited | ₹328.00 |
↑ ₹401.00 ↓ ₹275.80 | 8,881.64 Crore | 45.9% | - |
| BBOX | Black Box Limited | ₹499.10 |
↑ ₹714.80 ↓ ₹313.12 | 8,872.67 Crore | 277.8% | 856.5% |
| JKLAKSHMI | JK Lakshmi Cement Limited | ₹886.25 |
↑ ₹935.00 ↓ ₹660.50 | 8,872.31 Crore | 96.4% | 228.1% |
| GRWRHITECH | Garware Hi-Tech Films Limited | ₹4,174.80 |
↑ ₹5,378.10 ↓ ₹2,184.30 | 8,810.11 Crore | 592.7% | 2,163.7% |
| FORCEMOT | Force Motors Limited | ₹14,500.00 |
↑ ₹14,589.00 ↓ ₹6,125.00 | 8,782.74 Crore | 1,105.9% | 1,220.4% |
| VARROC | Varroc Engineering Limited | ₹571.00 |
↑ ₹704.80 ↓ ₹374.10 | 8,749.29 Crore | 81.8% | 199.5% |
| GANESHHOUC | Ganesh Housing Corporation Lim... | ₹980.60 |
↑ ₹1,485.00 ↓ ₹775.55 | 8,736.05 Crore | 302.7% | 3,290.9% |
| ASKAUTOLTD | ASK Automotive Limited | ₹523.45 |
↑ ₹533.70 ↓ ₹333.30 | 8,690.06 Crore | - | - |
| RCF | Rashtriya Chemicals and Fertil... | ₹157.95 |
↑ ₹245.00 ↓ ₹110.80 | 8,687.04 Crore | 104.6% | 244.6% |
| WOCKPHARMA | Wockhardt Limited | ₹1,638.00 |
↑ ₹1,868.80 ↓ ₹630.55 | 8,648.75 Crore | 615.6% | 476.4% |
| NATIONSTD | National Standard | ₹2,639.00 |
↑ ₹6,195.00 ↓ ₹2,520.10 | 8,640 Crore | -49.8% | 3,240.2% |
| SANDUMA | Sandur Manganese And Iron Ores... | ₹481.15 |
↑ ₹614.65 ↓ ₹337.20 | 8,625.06 Crore | -40.9% | 158.5% |
| AURIONPRO | Aurionpro Solutions Limited | ₹1,438.80 |
↑ ₹1,991.75 ↓ ₹1,249.05 | 8,584.59 Crore | 993.2% | 5,155.2% |
| SHRIPISTON | Shriram Pistons & Rings Limite... | ₹2,483.50 |
↑ ₹2,591.00 ↓ ₹1,662.55 | 8,571.65 Crore | 640.4% | 772.8% |
| ITDCEM | ITD Cementation India Limited | ₹889.40 |
↑ ₹900.80 ↓ ₹445.55 | 8,514.25 Crore | 1,101.6% | 1,460.0% |
| SYRMA | Syrma SGS Technology Limited | ₹556.55 |
↑ ₹647.10 ↓ ₹370.00 | 8,500.99 Crore | - | - |
| KNRCON | KNR Constructions Limited | ₹223.66 |
↑ ₹415.40 ↓ ₹192.55 | 8,479.23 Crore | -10.2% | 100.1% |
| CHENNPETRO | Chennai Petroleum Corporation ... | ₹683.10 |
↑ ₹1,275.00 ↓ ₹433.10 | 8,476.01 Crore | 110.0% | 748.6% |
| DBREALTY | D B Realty Limited | ₹227.85 |
↑ ₹244.90 ↓ ₹115.11 | 8,473.28 Crore | 285.6% | 2,751.4% |
| SHOPERSTOP | Shoppers Stop Limited | ₹507.00 |
↑ ₹943.40 ↓ ₹467.15 | 8,448.3 Crore | 1.9% | 211.5% |
| RATEGAIN | RateGain Travel Technologies L... | ₹452.75 |
↑ ₹859.00 ↓ ₹412.85 | 8,441.28 Crore | 91.2% | - |
| AVANTIFEED | Avanti Feeds Limited | ₹719.15 |
↑ ₹964.20 ↓ ₹541.50 | 8,426.13 Crore | 83.1% | 58.6% |
| MEDPLUS | MedPlus Health Services Limite... | ₹911.80 |
↑ ₹1,045.30 ↓ ₹616.00 | 8,412.54 Crore | 18.6% | - |
| TRIL | Transformers & Rectifiers | ₹836.75 |
↑ ₹898.79 ↓ ₹142.00 | 8,399.87 Crore | 4,042.3% | 6,167.8% |
| CAMPUS | Campus Activewear Limited | ₹281.35 |
↑ ₹371.90 ↓ ₹210.00 | 8,393.86 Crore | -11.6% | - |
| ACI | Archean Chemical Industries Li... | ₹628.65 |
↑ ₹832.00 ↓ ₹408.35 | 8,388.52 Crore | - | - |
| RESPONIND | Responsive Industries Limited | ₹230.10 |
↑ ₹339.45 ↓ ₹155.80 | 8,363.52 Crore | 69.9% | 164.2% |
| BIRLACORPN | Birla Corporation Limited | ₹1,338.50 |
↑ ₹1,656.90 ↓ ₹910.25 | 8,363.15 Crore | 56.1% | 134.9% |
| IBREALEST | Indiabulls Real Estate Limited | ₹123.00 |
↑ ₹163.69 ↓ ₹89.22 | 8,344.62 Crore | 81.3% | 126.5% |
| HGINFRA | H.G. Infra Engineering Limited | ₹1,050.20 |
↑ ₹1,879.90 ↓ ₹928.55 | 8,339.29 Crore | 104.0% | 418.3% |
| AMIORG | Ami Organics Limited | ₹1,116.70 |
↑ ₹1,322.00 ↓ ₹607.50 | 8,276.75 Crore | 28.2% | - |
| EPIGRAL | Epigral Limited | ₹1,800.20 |
↑ ₹2,406.75 ↓ ₹1,301.85 | 8,269.2 Crore | 39.3% | - |
| IONEXCHANG | Ion Exchange | ₹535.00 |
↑ ₹768.40 ↓ ₹405.00 | 8,265.24 Crore | 238.3% | 748.0% |
| EPL | EPL Limited | ₹241.63 |
↑ ₹289.90 ↓ ₹175.28 | 8,265.06 Crore | 71.0% | 47.0% |
| MAHSEAMLES | Maharashtra Seamless Limited | ₹760.80 |
↑ ₹814.30 ↓ ₹566.50 | 8,179.97 Crore | 119.6% | 552.5% |
| ZENTEC | Zen Technologies Limited | ₹1,923.90 |
↑ ₹2,627.00 ↓ ₹945.35 | 8,150.86 Crore | 1,199.2% | 4,410.4% |
| GNFC | Gujarat Narmada Valley Fertili... | ₹546.20 |
↑ ₹738.90 ↓ ₹449.00 | 8,143.46 Crore | -4.1% | 257.7% |
| GPPL | Gujarat Pipavav Port Limited | ₹162.95 |
↑ ₹250.69 ↓ ₹122.50 | 8,134.36 Crore | 103.6% | 107.0% |
| MAXESTATES | Max Estates Limited | ₹487.25 |
↑ ₹697.35 ↓ ₹341.10 | 8,124.31 Crore | - | - |
| RTNPOWER | RattanIndia Power Limited | ₹14.39 |
↑ ₹18.25 ↓ ₹8.44 | 8,108.86 Crore | 226.8% | 344.4% |
| LLOYDSENGG | Lloyds Engineering Works Limit... | ₹68.70 |
↑ ₹93.40 ↓ ₹48.10 | 8,101.88 Crore | - | - |
| RUSTOMJEE | Keystone Realtors Limited | ₹584.00 |
↑ ₹801.05 ↓ ₹480.05 | 8,100.85 Crore | - | - |
| BALUFORGE | BALU FORGE INDUSTRIES LIMITED | ₹679.65 |
↑ ₹890.00 ↓ ₹313.60 | 8,060.95 Crore | 942.4% | - |
| ANURAS | Anupam Rasayan India Limited | ₹1,135.00 |
↑ ₹1,155.00 ↓ ₹601.00 | 8,055.81 Crore | 67.9% | - |
| FDC | FDC Limited | ₹479.65 |
↑ ₹658.85 ↓ ₹366.25 | 8,019.98 Crore | 85.3% | 58.1% |
| STAR | Strides Pharma Science Limited | ₹898.75 |
↑ ₹1,675.00 ↓ ₹513.05 | 8,018.81 Crore | 140.4% | 95.7% |
| HONASA | Honasa Consumer Limited | ₹310.40 |
↑ ₹547.00 ↓ ₹197.51 | 8,000.41 Crore | - | - |
| PGHL | Procter & Gamble Health Limite... | ₹5,924.00 |
↑ ₹6,175.50 ↓ ₹4,863.00 | 7,962.64 Crore | 33.7% | 37.7% |
| HEG | HEG Limited | ₹509.70 |
↑ ₹619.50 ↓ ₹331.25 | 7,950.69 Crore | 208.6% | 275.0% |
| VIJAYA | Vijaya Diagnostic Centre Limit... | ₹989.60 |
↑ ₹1,275.00 ↓ ₹740.00 | 7,950.62 Crore | 191.0% | - |
| CMSINFO | CMS Info Systems Limited | ₹495.05 |
↑ ₹616.50 ↓ ₹410.55 | 7,919.09 Crore | 117.1% | - |
| PICCADIL | Piccadily Agro Industries Limi... | ₹572.45 |
↑ ₹1,019.90 ↓ ₹483.45 | 7,882.52 Crore | 1,586.4% | 5,446.7% |
| GARFIBRES | Garware Technical Fibres Limit... | ₹905.00 |
↑ ₹986.39 ↓ ₹674.20 | 7,846.08 Crore | -70.2% | -33.0% |
| TVSSCS | TVS Supply Chain Solutions Lim... | ₹136.00 |
↑ ₹217.58 ↓ ₹107.40 | 7,844.91 Crore | - | - |
| POWERMECH | Power Mech Projects Limited | ₹3,250.00 |
↑ ₹3,725.00 ↓ ₹1,700.00 | 7,834.02 Crore | 610.9% | 1,303.6% |
| TEXRAIL | Texmaco Rail & Engineering Lim... | ₹178.30 |
↑ ₹296.49 ↓ ₹119.06 | 7,785.61 Crore | 307.8% | 614.0% |
| GALLANTT | Gallantt Metal Limited | ₹526.00 |
↑ ₹568.65 ↓ ₹288.05 | 7,775.86 Crore | 502.8% | 1,223.8% |
| KTKBANK | The Karnataka Bank Limited | ₹207.65 |
↑ ₹245.00 ↓ ₹162.20 | 7,729.49 Crore | 233.7% | 438.7% |
| GSFC | Gujarat State Fertilizers & Ch... | ₹202.43 |
↑ ₹267.00 ↓ ₹158.30 | 7,725.29 Crore | 75.5% | 351.3% |
| KIRLFER | Kirloskar Ferrous Industries L... | ₹452.20 |
↑ ₹534.00 ↓ ₹333.03 | 7,656.19 Crore | 617.8% | 300.7% |
| DIACABS | Diamond Power Infrastructure L... | ₹129.43 |
↑ ₹189.99 ↓ ₹81.50 | 7,628.95 Crore | 482.6% | 879.8% |
| TV18BRDCST | TV18 Broadcast Limited | ₹45.75 |
↑ ₹68.70 ↓ ₹38.65 | 7,628.9 Crore | -22.6% | 77.7% |
| CHEMPLASTS | Chemplast Sanmar Limited | ₹441.10 |
↑ ₹602.35 ↓ ₹379.00 | 7,609.03 Crore | -9.5% | - |
| TRIVENI | Triveni Engineering & Industri... | ₹382.90 |
↑ ₹536.00 ↓ ₹313.10 | 7,576.05 Crore | 78.9% | 676.3% |
| EQUITASBNK | Equitas Small Finance Bank Lim... | ₹66.85 |
↑ ₹103.39 ↓ ₹52.52 | 7,517.92 Crore | 62.6% | - |
| TMB | Tamilnad Mercantile Bank Limit... | ₹443.25 |
↑ ₹513.55 ↓ ₹401.00 | 7,517.72 Crore | - | - |
| PRSMJOHNSN | Prism Johnson Limited | ₹153.71 |
↑ ₹246.00 ↓ ₹105.30 | 7,512.6 Crore | 27.5% | 195.6% |
| ARVINDFASN | Arvind Fashions Limited | ₹482.65 |
↑ ₹639.70 ↓ ₹320.20 | 7,479.82 Crore | 82.0% | 186.6% |
| GMRP&UI | GMR Power And Urban Infra Limi... | ₹114.68 |
↑ ₹169.25 ↓ ₹82.11 | 7,345.65 Crore | 452.0% | - |
| SOUTHBANK | The South Indian Bank Limited | ₹30.10 |
↑ ₹31.20 ↓ ₹22.27 | 7,306.62 Crore | 294.7% | 272.6% |
| VIPIND | VIP Industries Limited | ₹417.30 |
↑ ₹589.75 ↓ ₹248.35 | 7,295.99 Crore | -42.4% | 40.8% |
| MAHLIFE | Mahindra Lifespace Developers ... | ₹353.75 |
↑ ₹647.00 ↓ ₹278.70 | 7,284.47 Crore | -17.8% | 374.4% |
| SPARC | Sun Pharma Advanced Research C... | ₹161.23 |
↑ ₹258.00 ↓ ₹109.30 | 7,257.93 Crore | -25.3% | -3.9% |
| NAZARA | Nazara Technologies Limited | ₹1,308.80 |
↑ ₹1,354.00 ↓ ₹805.05 | 7,254.32 Crore | 85.8% | - |
| ORCHPHARMA | Orchid Pharma Limited | ₹707.40 |
↑ ₹1,997.40 ↓ ₹603.80 | 7,236.68 Crore | 154.8% | 13,182.6% |
| EMUDHRA | eMudhra Limited | ₹754.15 |
↑ ₹1,024.00 ↓ ₹652.30 | 7,235.25 Crore | 199.2% | - |
| JUNIPER | Juniper Hotels Limited | ₹281.80 |
↑ ₹474.30 ↓ ₹224.30 | 7,200.16 Crore | - | - |
| UJJIVAN | Ujjivan Financial Services Lim... | ₹591.00 |
↑ ₹614.79 ↓ ₹276.39 | 7,197.49 Crore | 114.0% | 113.1% |
| ASTRAMICRO | Astra Microwave Products Limit... | ₹1,047.20 |
↑ ₹1,195.90 ↓ ₹584.20 | 7,158.85 Crore | 490.2% | 1,017.3% |
| INDIGOPNTS | Indigo Paints Limited | ₹1,161.10 |
↑ ₹1,720.30 ↓ ₹910.00 | 7,156.87 Crore | -23.0% | - |
| MHRIL | Mahindra Holidays & Resorts In... | ₹339.40 |
↑ ₹494.30 ↓ ₹259.00 | 7,151.15 Crore | 67.5% | 221.0% |
| INFIBEAM | Infibeam Avenues Limited | ₹16.79 |
↑ ₹34.19 ↓ ₹15.25 | 7,133.67 Crore | 55.3% | 77.3% |
| BANCOINDIA | Banco Products | ₹589.20 |
↑ ₹635.00 ↓ ₹297.50 | 7,096.3 Crore | 699.8% | 1,866.3% |
| DODLA | Dodla Dairy Limited | ₹1,451.60 |
↑ ₹1,485.00 ↓ ₹965.50 | 7,082.48 Crore | 173.7% | - |
| NESCO | Nesco Limited | ₹1,118.05 |
↑ ₹1,135.00 ↓ ₹833.85 | 7,068.89 Crore | 69.4% | 120.1% |
| UCIL | UNIFINZ CAPITAL INDIA LIMITED | ₹599.75 |
↑ ₹674.70 ↓ ₹145.75 | 7,062.8 Crore | - | - |
| TCI | Transport Corporation of India... | ₹1,129.60 |
↑ ₹1,309.00 ↓ ₹876.00 | 7,051.79 Crore | 72.2% | 598.1% |
| RELIGARE | Religare Enterprises Limited | ₹221.37 |
↑ ₹320.00 ↓ ₹202.52 | 7,049.05 Crore | 91.2% | 451.5% |
| ORIENTCEM | Orient Cement Limited | ₹242.40 |
↑ ₹379.00 ↓ ₹221.60 | 7,007.54 Crore | 197.8% | 384.4% |
| SYMPHONY | Symphony Limited | ₹1,081.80 |
↑ ₹1,880.95 ↓ ₹949.80 | 6,985.68 Crore | 38.3% | 39.5% |
| PRINCEPIPE | Prince Pipes and Fittings Limi... | ₹358.45 |
↑ ₹710.80 ↓ ₹229.05 | 6,972.52 Crore | -45.1% | 201.7% |
| ETHOSLTD | Ethos Limited | ₹2,580.40 |
↑ ₹3,524.95 ↓ ₹2,000.00 | 6,932.23 Crore | 259.4% | - |
| INDIASHLTR | India Shelter Finance Corporat... | ₹877.40 |
↑ ₹938.00 ↓ ₹607.00 | 6,883.99 Crore | - | - |
| PTC | PTC India Limited | ₹179.10 |
↑ ₹246.85 ↓ ₹127.69 | 6,876.31 Crore | 166.3% | 413.4% |
| ANUP | The Anup Engineering Limited | ₹2,709.40 |
↑ ₹3,859.40 ↓ ₹1,665.05 | 6,871.89 Crore | 659.1% | 1,409.5% |
| LXCHEM | Laxmi Organic Industries Limit... | ₹199.19 |
↑ ₹325.50 ↓ ₹160.20 | 6,861.55 Crore | -27.5% | - |
| PRUDENT | Prudent Corporate Advisory Ser... | ₹2,691.60 |
↑ ₹3,735.20 ↓ ₹1,570.00 | 6,826.63 Crore | 478.2% | - |
| SENCO | Senco Gold Limited | ₹349.95 |
↑ ₹772.00 ↓ ₹227.40 | 6,794.06 Crore | - | - |
| RELINFRA | Reliance Infrastructure Limite... | ₹414.95 |
↑ ₹423.00 ↓ ₹169.51 | 6,772.07 Crore | 320.1% | 883.5% |
| PGEL | PG Electroplast Limited | ₹760.90 |
↑ ₹1,054.20 ↓ ₹334.02 | 6,770.61 Crore | 767.8% | 16,930.3% |
| JINDWORLD | Jindal Worldwide Limited | ₹55.76 |
↑ ₹94.24 ↓ ₹54.14 | 6,751.5 Crore | -73.8% | 26.1% |
| JKPAPER | JK Paper Limited | ₹371.95 |
↑ ₹638.75 ↓ ₹275.75 | 6,728.64 Crore | 25.5% | 269.9% |
| DHANUKA | Dhanuka Agritech Limited | ₹1,661.20 |
↑ ₹1,925.80 ↓ ₹1,092.05 | 6,676.54 Crore | 146.3% | 145.0% |
| SUNTECK | Sunteck Realty Limited | ₹443.30 |
↑ ₹699.00 ↓ ₹347.00 | 6,673.2 Crore | -11.6% | 134.2% |
| EMIL | Electronics Mart India Limited | ₹148.68 |
↑ ₹262.00 ↓ ₹111.11 | 6,662.69 Crore | - | - |
| ROLEXRINGS | Rolex Rings Limited | ₹1,615.80 |
↑ ₹2,794.00 ↓ ₹1,210.40 | 6,609.58 Crore | 2.6% | - |
| KRBL | KRBL Limited | ₹367.45 |
↑ ₹384.00 ↓ ₹241.25 | 6,586.51 Crore | 72.8% | 55.0% |
| ASHOKA | Ashoka Buildcon Limited | ₹212.71 |
↑ ₹319.00 ↓ ₹159.34 | 6,553.91 Crore | 194.9% | 250.2% |
| HCG | HealthCare Global Enterprises ... | ₹544.80 |
↑ ₹639.00 ↓ ₹344.95 | 6,551.18 Crore | 98.9% | 350.3% |
| GREENLAM | Greenlam Industries Limited | ₹240.00 |
↑ ₹321.90 ↓ ₹197.42 | 6,530.5 Crore | -20.9% | 58.8% |
| TIMETECHNO | Time Technoplast Limited | ₹444.50 |
↑ ₹513.55 ↓ ₹303.25 | 6,519.66 Crore | 279.1% | 978.8% |
| AHLUCONT | Ahluwalia Contracts | ₹986.75 |
↑ ₹1,542.45 ↓ ₹620.00 | 6,479.37 Crore | 115.1% | 351.2% |
| VAIBHAVGBL | Vaibhav Global Limited | ₹238.20 |
↑ ₹352.75 ↓ ₹195.00 | 6,457.56 Crore | -11.6% | 9.9% |
| TATACOFFEE | Tata Coffee Limited | ₹344.80 |
↑ ₹346.65 ↓ ₹198.85 | 6,439.82 Crore | 59.5% | 251.5% |
| MANINFRA | Man Infraconstruction Limited | ₹184.20 |
↑ ₹262.80 ↓ ₹135.10 | 6,438.85 Crore | 120.6% | 1,284.1% |
| BALAMINES | Balaji Amines Limited | ₹1,789.00 |
↑ ₹2,549.75 ↓ ₹1,127.55 | 6,429.81 Crore | -47.8% | 205.6% |
| IFBIND | IFB Industries Limited | ₹1,553.90 |
↑ ₹2,359.90 ↓ ₹1,060.00 | 6,378.06 Crore | 70.0% | 268.3% |
| NIITMTS | NIIT Learning Systems Limited | ₹343.00 |
↑ ₹541.50 ↓ ₹322.60 | 6,364.24 Crore | - | - |
| STLTECH | Sterlite Technologies Limited | ₹107.44 |
↑ ₹155.05 ↓ ₹58.86 | 6,334.03 Crore | -49.9% | -30.6% |
| DBL | Dilip Buildcon Limited | ₹512.10 |
↑ ₹588.00 ↓ ₹363.15 | 6,326.72 Crore | 160.5% | 82.7% |
| GOCOLORS | Go Fashion | ₹869.80 |
↑ ₹1,407.80 ↓ ₹661.00 | 6,325.65 Crore | -12.6% | - |
| KESORAMIND | Kesoram Industries Limited | ₹6.14 |
↑ ₹235.98 ↓ ₹2.84 | 6,320.45 Crore | -87.0% | -82.0% |
| SURYAROSNI | Surya Roshni Limited | ₹344.50 |
↑ ₹371.98 ↓ ₹212.55 | 6,281.3 Crore | 288.4% | 1,126.3% |
| MANORAMA | Manorama Industries Limited | ₹1,452.00 |
↑ ₹1,513.30 ↓ ₹604.05 | 6,277.78 Crore | 44.1% | 238.2% |
| ICIL | Indo Count Industries Limited | ₹294.70 |
↑ ₹450.65 ↓ ₹213.55 | 6,242.55 Crore | 111.8% | 662.8% |
| VSTIND | VST Industries Limited | ₹297.30 |
↑ ₹486.15 ↓ ₹242.05 | 6,228.95 Crore | 12.7% | 73.0% |
| INOXLEISUR | INOX Leisure Limited | ₹508.85 |
↑ ₹619.35 ↓ ₹443.70 | 6,203.81 Crore | 22.1% | 24.8% |
| AVL | Aditya Vision Limited | ₹397.40 |
↑ ₹5,049.95 ↓ ₹328.25 | 6,183.54 Crore | -47.8% | 1,265.9% |
| SHAREINDIA | Share India Securities Limited | ₹179.49 |
↑ ₹344.80 ↓ ₹141.21 | 6,177.32 Crore | -18.1% | 157.3% |
| E2E | E2E Networks Limited | ₹2,617.10 |
↑ ₹5,487.65 ↓ ₹1,496.00 | 6,159.37 Crore | 1,981.4% | 9,861.4% |
| GOKEX | Gokaldas Exports Limited | ₹886.05 |
↑ ₹1,262.15 ↓ ₹735.00 | 6,127.89 Crore | 173.2% | 2,255.4% |
| HNDFDS | Hindustan Foods Limited | ₹535.40 |
↑ ₹686.40 ↓ ₹421.50 | 6,111.73 Crore | -69.8% | -5.7% |
| SIS | Security and Intelligence Serv... | ₹375.00 |
↑ ₹459.90 ↓ ₹287.90 | 6,105.53 Crore | -19.1% | -3.4% |
| SUNDARMHLD | Sundaram Finance Holdings Limi... | ₹527.05 |
↑ ₹539.40 ↓ ₹240.00 | 6,096.61 Crore | 448.5% | 803.9% |
| GABRIEL | Gabriel India Limited | ₹668.70 |
↑ ₹690.00 ↓ ₹387.00 | 6,082.6 Crore | 422.5% | 694.1% |
| HCC | Hindustan Construction Company... | ₹30.38 |
↑ ₹57.50 ↓ ₹21.97 | 5,978.71 Crore | 182.9% | 475.3% |
| ICRA | ICRA Limited | ₹6,718.00 |
↑ ₹7,735.40 ↓ ₹5,015.10 | 5,953.12 Crore | 77.3% | 163.7% |
| AGI | AGI Greenpac Limited | ₹805.45 |
↑ ₹1,307.90 ↓ ₹599.10 | 5,900.4 Crore | 313.5% | 1,519.2% |
| MOIL | MOIL Limited | ₹386.50 |
↑ ₹588.00 ↓ ₹274.05 | 5,898.02 Crore | 178.1% | 201.1% |
| HSIL | HSIL Limited | ₹805.45 |
↑ ₹1,307.90 ↓ ₹599.10 | 5,862.55 Crore | 314.6% | 1,507.2% |
| WABAG | VA Tech Wabag Limited | ₹1,489.40 |
↑ ₹1,944.00 ↓ ₹1,114.00 | 5,846.83 Crore | 591.1% | 1,406.3% |
| MIDHANI | Mishra Dhatu Nigam Limited | ₹433.50 |
↑ ₹541.00 ↓ ₹226.93 | 5,835.63 Crore | 157.9% | 93.6% |
| AARTIPHARM | Aarti Pharmalabs Limited | ₹859.55 |
↑ ₹949.50 ↓ ₹551.05 | 5,833.14 Crore | - | - |
| AVALON | Avalon Technologies Limited | ₹825.00 |
↑ ₹1,073.75 ↓ ₹425.00 | 5,817.46 Crore | - | - |
| WELENT | Welspun Enterprises Limited | ₹531.50 |
↑ ₹655.00 ↓ ₹400.05 | 5,805.77 Crore | 447.3% | 782.3% |
| UTKARSHBNK | Utkarsh Small Finance Bank Lim... | ₹24.19 |
↑ ₹53.05 ↓ ₹21.25 | 5,802.97 Crore | - | - |
| OPTIEMUS | Optiemus Infracom Limited | ₹642.15 |
↑ ₹873.80 ↓ ₹311.00 | 5,785.05 Crore | 113.7% | 2,597.1% |
| PDSL | PDS Limited | ₹400.95 |
↑ ₹659.00 ↓ ₹336.00 | 5,767.99 Crore | 30.6% | 713.5% |
| SUPRAJIT | Suprajit Engineering Limited | ₹473.95 |
↑ ₹639.60 ↓ ₹350.00 | 5,747.51 Crore | 31.9% | 206.3% |
| SUDARSCHEM | Sudarshan Chemical Industries ... | ₹1,265.00 |
↑ ₹1,315.00 ↓ ₹796.15 | 5,736.17 Crore | 180.6% | 202.8% |
| RAIN | Rain Industries Limited | ₹148.57 |
↑ ₹197.00 ↓ ₹117.06 | 5,712.83 Crore | 2.9% | 101.2% |
| EASEMYTRIP | Easy Trip Planners Limited | ₹10.37 |
↑ ₹22.19 ↓ ₹10.34 | 5,675.84 Crore | -55.1% | - |
| GANECOS | Ganesha Ecosphere Limited | ₹1,472.00 |
↑ ₹2,484.20 ↓ ₹1,244.75 | 5,662.73 Crore | 148.8% | 569.5% |
| ENTERO | Entero Healthcare Solutions Li... | ₹1,131.40 |
↑ ₹1,584.25 ↓ ₹1,031.60 | 5,658.97 Crore | - | - |
| SPANDANA | Spandana Sphoorty Financial Lt... | ₹278.00 |
↑ ₹750.00 ↓ ₹193.00 | 5,652.71 Crore | -36.2% | -52.0% |
| LLOYDSENT | LLOYDS ENTERPRISES LIMITED | ₹88.91 |
↑ ₹92.58 ↓ ₹30.99 | 5,634.26 Crore | - | - |
| CARTRADE | CarTrade Tech Limited | ₹1,603.20 |
↑ ₹1,889.00 ↓ ₹754.00 | 5,601.42 Crore | 155.3% | - |
| PARADEEP | Paradeep Phosphates Limited | ₹157.98 |
↑ ₹183.60 ↓ ₹78.81 | 5,587.72 Crore | 336.7% | - |
| BORORENEW | Borosil Renewables Limited | ₹528.95 |
↑ ₹643.90 ↓ ₹402.80 | 5,577.86 Crore | -9.4% | 310.7% |
| GUJALKALI | Gujarat Alkalies and Chemicals... | ₹606.45 |
↑ ₹900.00 ↓ ₹483.60 | 5,568.35 Crore | -14.5% | 77.9% |
| LUXIND | Lux Industries Limited | ₹1,454.00 |
↑ ₹2,493.00 ↓ ₹1,211.00 | 5,567.17 Crore | -13.2% | 32.8% |
| TIIL | Technocraft Industries | ₹3,019.20 |
↑ ₹3,933.00 ↓ ₹2,050.00 | 5,544.44 Crore | 245.4% | 1,114.5% |
| INOXGREEN | INOX Green Energy Services Ltd | ₹157.49 |
↑ ₹224.65 ↓ ₹104.00 | 5,527.28 Crore | - | - |
| GAEL | Gujarat Ambuja Exports Limited | ₹111.38 |
↑ ₹151.91 ↓ ₹98.72 | 5,521.48 Crore | -18.0% | 228.4% |
| PRICOLLTD | Pricol Limited | ₹450.50 |
↑ ₹598.80 ↓ ₹367.85 | 5,514.5 Crore | 234.8% | 1,182.9% |
| INNOVACAP | Innova Captab Limited | ₹859.60 |
↑ ₹1,260.00 ↓ ₹486.80 | 5,506.75 Crore | - | - |
| JKIL | J. Kumar Infraprojects Limited | ₹724.60 |
↑ ₹936.80 ↓ ₹578.00 | 5,506.51 Crore | 157.9% | 681.4% |
| SANSERA | Sansera Engineering Limited | ₹1,378.10 |
↑ ₹1,758.30 ↓ ₹972.20 | 5,506.21 Crore | 103.4% | - |
| TIPSINDLTD | Tips Industries Limited | ₹673.00 |
↑ ₹950.00 ↓ ₹404.10 | 5,475.04 Crore | -52.3% | 388.0% |
| RSYSTEMS | R Systems International Limite... | ₹465.00 |
↑ ₹553.10 ↓ ₹283.00 | 5,474.43 Crore | 73.8% | 328.7% |
| GOPAL | Gopal Snacks Limited | ₹346.35 |
↑ ₹520.00 ↓ ₹255.90 | 5,462.63 Crore | - | - |
| BOROLTD | Borosil Limited | ₹344.90 |
↑ ₹515.90 ↓ ₹282.65 | 5,457.69 Crore | 36.1% | - |
| SHAKTIPUMP | Shakti Pumps | ₹949.00 |
↑ ₹1,387.00 ↓ ₹552.50 | 5,442.62 Crore | 963.7% | 3,629.5% |
| GMMPFAUDLR | GMM Pfaudler Limited | ₹1,190.60 |
↑ ₹1,530.00 ↓ ₹991.10 | 5,439.37 Crore | -22.9% | -17.8% |
| TARC | Anant Raj Global Limited | ₹190.50 |
↑ ₹269.95 ↓ ₹103.22 | 5,432.71 Crore | 361.4% | - |
| TDPOWERSYS | TD Power Systems Limited | ₹507.40 |
↑ ₹551.45 ↓ ₹293.00 | 5,401.93 Crore | 454.0% | 2,124.7% |
| MTARTECH | MTAR Technologies Limited | ₹1,590.00 |
↑ ₹2,075.65 ↓ ₹1,155.60 | 5,362.32 Crore | 32.3% | - |
| GHCL | GHCL Limited | ₹611.55 |
↑ ₹779.00 ↓ ₹511.05 | 5,348.86 Crore | 8.8% | 347.5% |
| NFL | National Fertilizers Limited | ₹101.09 |
↑ ₹169.95 ↓ ₹71.00 | 5,346.31 Crore | 161.2% | 228.4% |
| KENNAMET | Kennametal India Limited | ₹2,476.10 |
↑ ₹3,127.00 ↓ ₹1,965.00 | 5,341.8 Crore | 29.9% | 136.8% |
| TEAMLEASE | TeamLease Services Limited | ₹2,029.00 |
↑ ₹3,586.00 ↓ ₹1,641.20 | 5,339.54 Crore | -40.5% | 14.7% |
| MASFIN | MAS Financial Services Limited | ₹311.35 |
↑ ₹313.00 ↓ ₹220.06 | 5,322.92 Crore | 76.5% | 32.2% |
| ALLCARGO | Allcargo Logistics Limited | ₹34.88 |
↑ ₹74.49 ↓ ₹26.39 | 5,322.74 Crore | -46.8% | 81.0% |
| DBCORP | D. B. Corp Limited | ₹273.75 |
↑ ₹403.90 ↓ ₹189.05 | 5,275.7 Crore | 254.4% | 257.3% |
| NEOGEN | Neogen Chemicals Limited | ₹1,622.10 |
↑ ₹2,420.00 ↓ ₹1,392.75 | 5,245.6 Crore | 29.1% | 253.8% |
| RALLIS | Rallis India Limited | ₹325.00 |
↑ ₹378.70 ↓ ₹196.00 | 5,203 Crore | 74.6% | 27.0% |
| JAICORPLTD | Jai Corp Limited | ₹112.57 |
↑ ₹438.30 ↓ ₹81.49 | 5,194.9 Crore | 1.8% | 41.7% |
| CSBBANK | CSB Bank Limited | ₹393.85 |
↑ ₹403.20 ↓ ₹272.75 | 5,172.07 Crore | 91.9% | 98.0% |
| ORIENTELEC | Orient Electric Limited | ₹222.10 |
↑ ₹297.10 ↓ ₹177.21 | 5,097.1 Crore | -17.3% | 10.5% |
| VRLLOG | VRL Logistics Limited | ₹571.25 |
↑ ₹631.00 ↓ ₹433.20 | 5,072.29 Crore | -8.2% | 266.5% |
| GULFOILLUB | Gulf Oil Lubricants India Limi... | ₹1,220.90 |
↑ ₹1,513.55 ↓ ₹911.00 | 5,071.06 Crore | 190.3% | 104.8% |
| PATELENG | Patel Engineering Limited | ₹41.02 |
↑ ₹70.00 ↓ ₹35.68 | 5,049.54 Crore | 89.0% | 196.0% |
| BHINVIT | Bharat Highways InvIT | ₹109.47 |
↑ ₹118.51 ↓ ₹95.21 | 5,049.5 Crore | 0.0% | 0.0% |
| RBA | Restaurant Brands Asia Limited | ₹81.12 |
↑ ₹118.90 ↓ ₹59.40 | 5,016.18 Crore | -27.5% | - |
Small Cap Companies (Top 150)
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| CYIENTDLM | Cyient DLM Private Limited | ₹466.00 |
↑ ₹870.00 ↓ ₹378.60 | 4,995.88 Crore | - | - |
| JCHAC | Johnson Controls-Hitachi Air C... | ₹1,749.80 |
↑ ₹2,620.10 ↓ ₹1,600.65 | 4,991.45 Crore | 16.0% | -23.8% |
| SANGHVIMOV | Sanghvi Movers Limited | ₹284.70 |
↑ ₹602.50 ↓ ₹206.00 | 4,957.77 Crore | 179.3% | 970.5% |
| SHILPAMED | Shilpa Medicare Limited | ₹866.00 |
↑ ₹1,000.00 ↓ ₹555.00 | 4,933.06 Crore | 127.6% | 87.1% |
| ITDC | India Tourism Development Corp... | ₹601.25 |
↑ ₹930.80 ↓ ₹467.05 | 4,926.2 Crore | 119.2% | 200.6% |
| HEIDELBERG | HeidelbergCement India Limited | ₹206.43 |
↑ ₹258.00 ↓ ₹182.42 | 4,892.12 Crore | 13.2% | 8.9% |
| HEMIPROP | Hemisphere Properties India Li... | ₹138.20 |
↑ ₹242.00 ↓ ₹111.03 | 4,878.56 Crore | 30.2% | - |
| WONDERLA | Wonderla Holidays Limited | ₹631.00 |
↑ ₹953.90 ↓ ₹600.00 | 4,835.03 Crore | 178.7% | 396.6% |
| ORISSAMINE | The Orissa Minerals Developmen... | ₹4,952.00 |
↑ ₹9,721.05 ↓ ₹4,310.00 | 4,806.87 Crore | 108.3% | 206.9% |
| KIRLOSIND | Kirloskar Industries Limited | ₹4,196.70 |
↑ ₹6,466.00 ↓ ₹2,810.80 | 4,802.13 Crore | 196.4% | 484.3% |
| EPACK | EPACK Durable Limited | ₹343.80 |
↑ ₹669.95 ↓ ₹231.60 | 4,774.87 Crore | - | - |
| DYNAMATECH | Dynamatic Technologies Limited | ₹7,147.00 |
↑ ₹8,937.00 ↓ ₹5,444.15 | 4,770.54 Crore | 281.8% | 1,044.8% |
| HIKAL | Hikal Limited | ₹362.95 |
↑ ₹464.75 ↓ ₹309.15 | 4,768.04 Crore | 60.0% | 211.1% |
| GOKULAGRO | Gokul Agro Resources Limited | ₹298.94 |
↑ ₹377.00 ↓ ₹154.31 | 4,697.76 Crore | 194.8% | 1,676.5% |
| SHARDAMOTR | Sharda Motor Industries Limite... | ₹1,915.00 |
↑ ₹2,952.10 ↓ ₹1,250.00 | 4,683.03 Crore | 151.7% | 982.4% |
| BHARATRAS | Bharat Rasayan Limited | ₹10,300.00 |
↑ ₹14,284.50 ↓ ₹8,798.50 | 4,674.38 Crore | -18.0% | 20.4% |
| GBGLOBAL | GB Global Limited | ₹930.00 |
↑ ₹930.00 ↓ ₹930.00 | 4,653.07 Crore | 0.0% | 93.8% |
| TINPLATE | The Tinplate Company Of India ... | ₹432.05 |
↑ ₹450.75 ↓ ₹428.70 | 4,509.57 Crore | 181.0% | 189.4% |
| HAWKINCOOK | Hawkins Cookers Limited | ₹8,132.80 |
↑ ₹9,200.00 ↓ ₹7,099.95 | 4,503.23 Crore | 51.4% | 93.0% |
| VMART | V-Mart Retail Limited | ₹858.00 |
↑ ₹1,130.00 ↓ ₹676.04 | 4,490.33 Crore | 36.7% | 95.2% |
| JSFB | Jana Small Finance Bank Limite... | ₹505.90 |
↑ ₹714.00 ↓ ₹363.80 | 4,474.36 Crore | - | - |
| IMFA | Indian Metals and Ferro Alloys... | ₹772.65 |
↑ ₹998.80 ↓ ₹549.80 | 4,456.87 Crore | 196.9% | 896.8% |
| TI | Tilaknagar Industries Ltd. | ₹350.00 |
↑ ₹457.00 ↓ ₹199.53 | 4,454 Crore | 422.5% | 1,605.3% |
| NOCIL | NOCIL Limited | ₹196.12 |
↑ ₹336.00 ↓ ₹158.10 | 4,436.3 Crore | -23.1% | 134.9% |
| MSTCLTD | MSTC Limited | ₹553.75 |
↑ ₹1,036.90 ↓ ₹411.10 | 4,420.06 Crore | 132.4% | 357.9% |
| HERITGFOOD | Heritage Foods Limited | ₹482.40 |
↑ ₹659.00 ↓ ₹352.10 | 4,404.56 Crore | 240.1% | 255.3% |
| HARSHA | Harsha Engineers International... | ₹412.95 |
↑ ₹613.85 ↓ ₹329.95 | 4,386.5 Crore | - | - |
| VENUSPIPES | Venus Pipes and Tubes Limited | ₹1,360.20 |
↑ ₹2,450.35 ↓ ₹1,005.30 | 4,362.14 Crore | 320.9% | - |
| PILANIINVS | Pilani Investment and Industri... | ₹5,674.20 |
↑ ₹8,207.45 ↓ ₹3,279.55 | 4,322.86 Crore | 215.5% | 435.4% |
| PRIVISCL | Privi Speciality Chemicals Lim... | ₹2,267.50 |
↑ ₹2,584.80 ↓ ₹1,368.15 | 4,316.23 Crore | 121.1% | 453.5% |
| BANARISUG | Bannari Amman Sugars Limited | ₹3,929.60 |
↑ ₹4,444.00 ↓ ₹3,000.30 | 4,309.14 Crore | 80.3% | 283.2% |
| SHANTIGEAR | Shanthi Gears Limited | ₹492.15 |
↑ ₹703.00 ↓ ₹399.00 | 4,306.44 Crore | 130.9% | 470.7% |
| SAMHI | SAMHI Hotels Limited | ₹217.16 |
↑ ₹230.00 ↓ ₹121.10 | 4,306.43 Crore | - | - |
| JISLJALEQS | Jain Irrigation Systems Limite... | ₹58.71 |
↑ ₹83.40 ↓ ₹47.42 | 4,304.34 Crore | 68.1% | 386.5% |
| ARVSMART | Arvind SmartSpaces Limited | ₹665.40 |
↑ ₹1,025.00 ↓ ₹601.00 | 4,269.59 Crore | 329.2% | 811.8% |
| AARTIDRUGS | Aarti Drugs Limited | ₹453.20 |
↑ ₹635.00 ↓ ₹312.00 | 4,265.95 Crore | 17.8% | 50.7% |
| SULA | Sula Vineyards Limited | ₹303.80 |
↑ ₹514.00 ↓ ₹243.00 | 4,255.85 Crore | 5,988.8% | - |
| BOMDYEING | The Bombay Dyeing and Manufact... | ₹162.75 |
↑ ₹256.40 ↓ ₹117.50 | 4,250.49 Crore | 63.1% | 116.5% |
| KSCL | Kaveri Seed Company Limited | ₹1,177.00 |
↑ ₹1,602.00 ↓ ₹804.10 | 4,239.01 Crore | 200.4% | 170.5% |
| KITEX | Kitex Garments Limited | ₹280.55 |
↑ ₹324.42 ↓ ₹68.33 | 4,235.71 Crore | 30.3% | 170.6% |
| NSIL | Nalwa Sons Investments Limited | ₹6,933.00 |
↑ ₹9,974.00 ↓ ₹4,114.15 | 4,233.81 Crore | 425.1% | 916.9% |
| ADVENZYMES | Advanced Enzyme Technologies L... | ₹329.75 |
↑ ₹571.00 ↓ ₹257.90 | 4,226.86 Crore | 19.6% | 87.7% |
| INEOSSTYRO | INEOS Styrolution India Limite... | ₹3,230.00 |
↑ ₹3,498.00 ↓ ₹1,867.00 | 4,221.16 Crore | 325.0% | 336.9% |
| BHAGCHEM | Bhagiradha Chemicals & Industr... | ₹298.75 |
↑ ₹447.70 ↓ ₹247.15 | 4,205.76 Crore | 218.1% | 12.4% |
| GATEWAY | Gateway Distriparks Limited | ₹65.79 |
↑ ₹116.80 ↓ ₹56.85 | 4,202 Crore | -1.3% | -19.7% |
| SUBROS | Subros Limited | ₹933.50 |
↑ ₹1,083.20 ↓ ₹518.00 | 4,193.35 Crore | 150.2% | 340.9% |
| WSTCSTPAPR | West Coast Paper Mills Limited | ₹510.90 |
↑ ₹753.50 ↓ ₹385.10 | 4,172.63 Crore | 50.4% | 170.3% |
| MEDIASSIST | Medi Assist Health Ser L | ₹500.00 |
↑ ₹716.15 ↓ ₹415.25 | 4,171.01 Crore | - | - |
| EMSLIMITED | EMS Limited | ₹626.70 |
↑ ₹1,016.00 ↓ ₹535.05 | 4,158.14 Crore | - | - |
| WPIL | WPIL Limited | ₹417.30 |
↑ ₹768.00 ↓ ₹345.55 | 4,123.31 Crore | 297.1% | 1,070.3% |
| BBL | Bharat Bijlee Limited | ₹3,065.20 |
↑ ₹5,689.65 ↓ ₹2,350.00 | 4,119.38 Crore | 276.1% | 676.1% |
| GREENPANEL | Greenpanel Industries Limited | ₹267.20 |
↑ ₹427.00 ↓ ₹202.81 | 4,103.72 Crore | -39.7% | 565.4% |
| PAISALO | Paisalo Digital Limited | ₹31.90 |
↑ ₹82.00 ↓ ₹29.38 | 4,102.06 Crore | -13.3% | 193.0% |
| SUNFLAG | Sunflag Iron and Steel Company... | ₹300.90 |
↑ ₹311.95 ↓ ₹188.15 | 4,083.76 Crore | 240.2% | 633.1% |
| CARERATING | CARE Ratings Limited | ₹1,766.40 |
↑ ₹1,964.00 ↓ ₹921.80 | 4,079.09 Crore | 334.0% | 334.4% |
| GREAVESCOT | Greaves Cotton Limited | ₹204.00 |
↑ ₹319.50 ↓ ₹131.05 | 4,065.76 Crore | 40.1% | 149.0% |
| ELIL | Eastern Logica Infoway Limited | ₹202.35 |
↑ ₹1,595.00 ↓ ₹167.25 | 4,058.27 Crore | 0.0% | 0.0% |
| MOREPENLAB | Morepen Laboratories Limited | ₹62.85 |
↑ ₹100.90 ↓ ₹42.00 | 4,057.59 Crore | 65.7% | 177.4% |
| GUFICBIO | Gufic Biosciences Limited | ₹349.15 |
↑ ₹504.25 ↓ ₹298.80 | 4,050.72 Crore | 66.8% | 386.2% |
| EQUITAS | Equitas Holdings Limited | ₹120.30 |
↑ ₹136.75 ↓ ₹75.00 | 4,050.21 Crore | 9.9% | 10.3% |
| IMAGICAA | Imagicaaworld Entertainment Lt... | ₹69.53 |
↑ ₹103.25 ↓ ₹56.30 | 4,012.69 Crore | 256.2% | 1,172.0% |
| JTEKTINDIA | JTEKT India Limited | ₹139.95 |
↑ ₹225.70 ↓ ₹106.06 | 3,990.92 Crore | 82.4% | 111.7% |
| TCIEXP | TCI Express Limited | ₹774.80 |
↑ ₹1,270.00 ↓ ₹601.00 | 3,953.68 Crore | -48.6% | 22.7% |
| DHANI | Dhani Services Limited | ₹68.28 |
↑ ₹109.88 ↓ ₹47.05 | 3,952.37 Crore | 62.6% | -50.6% |
| FIEMIND | Fiem Industries Limited | ₹1,833.90 |
↑ ₹1,974.00 ↓ ₹1,251.55 | 3,945.71 Crore | 201.2% | 1,044.5% |
| LGBBROSLTD | L.G. Balakrishnan & Bros Limit... | ₹1,264.80 |
↑ ₹1,574.80 ↓ ₹1,081.00 | 3,919.09 Crore | 122.4% | 452.3% |
| GREENPLY | Greenply Industries Limited | ₹314.65 |
↑ ₹411.95 ↓ ₹245.10 | 3,909.23 Crore | 88.1% | 286.1% |
| UNICHEMLAB | Unichem Laboratories Limited | ₹590.00 |
↑ ₹937.95 ↓ ₹511.55 | 3,895.2 Crore | 149.7% | 258.8% |
| JAMNAAUTO | Jamna Auto Industries Limited | ₹95.09 |
↑ ₹149.66 ↓ ₹68.57 | 3,876.66 Crore | -23.8% | 190.5% |
| JTLIND | JTL Industries Ltd | ₹77.66 |
↑ ₹123.75 ↓ ₹59.77 | 3,862.02 Crore | 24.9% | 464.5% |
| ZAGGLE | Zaggle Prepaid Ocean Services ... | ₹411.00 |
↑ ₹591.90 ↓ ₹278.00 | 3,855.73 Crore | - | - |
| PARKHOTELS | ParkHotels | ₹161.96 |
↑ ₹206.20 ↓ ₹129.00 | 3,841.79 Crore | - | - |
| ROSSARI | Rossari Biotech Limited | ₹682.35 |
↑ ₹972.70 ↓ ₹569.00 | 3,837.21 Crore | -21.5% | - |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | ₹25.92 |
↑ ₹46.10 ↓ ₹16.50 | 3,826.77 Crore | 88.7% | 232.4% |
| INDRAMEDCO | Indraprastha Medical Corporati... | ₹449.35 |
↑ ₹572.00 ↓ ₹232.50 | 3,786.53 Crore | 691.0% | 742.8% |
| NIRLON | Nirlon Limited | ₹504.90 |
↑ ₹575.00 ↓ ₹398.95 | 3,741.24 Crore | 43.3% | 120.0% |
| FCL | Fineotex Chemical Limited | ₹280.84 |
↑ ₹438.95 ↓ ₹207.00 | 3,725.33 Crore | 34.9% | 848.2% |
| FEDFINA | Fedbank Financial Services Lim... | ₹114.65 |
↑ ₹131.99 ↓ ₹80.00 | 3,724.3 Crore | - | - |
| JAYNECOIND | Jayaswal Neco Industries Limit... | ₹38.22 |
↑ ₹55.50 ↓ ₹28.00 | 3,723.77 Crore | 84.3% | 895.3% |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | ₹213.90 |
↑ ₹311.50 ↓ ₹146.60 | 3,718.66 Crore | 123.5% | 146.4% |
| KKCL | Kewal Kiran Clothing Limited | ₹501.25 |
↑ ₹765.05 ↓ ₹425.00 | 3,710.14 Crore | 80.0% | 216.7% |
| SHARDACROP | Sharda Cropchem Limited | ₹789.80 |
↑ ₹886.60 ↓ ₹434.05 | 3,675.13 Crore | 27.4% | 205.7% |
| VERITAS | Veritas | ₹385.75 |
↑ ₹1,297.85 ↓ ₹353.55 | 3,666.13 Crore | 215.1% | 1,028.6% |
| ISMTLTD | ISMT Limited | ₹121.90 |
↑ ₹157.89 ↓ ₹68.20 | 3,663.41 Crore | 975.0% | 1,377.6% |
| YATHARTH | Yatharth Hospital & Trauma Car... | ₹528.50 |
↑ ₹693.00 ↓ ₹345.60 | 3,649.92 Crore | - | - |
| SALASAR | Salasar Techno Engineering Lim... | ₹7.67 |
↑ ₹23.28 ↓ ₹7.52 | 3,645.17 Crore | 59.8% | 578.0% |
| MOSCHIP | MosChip Technologies Limited | ₹181.90 |
↑ ₹312.95 ↓ ₹125.30 | 3,633 Crore | 241.7% | 984.0% |
| CIGNITITEC | Cigniti Technologies Limited | ₹1,779.20 |
↑ ₹1,970.00 ↓ ₹1,033.25 | 3,628.04 Crore | 239.9% | 481.5% |
| SPICEJET | SpiceJet Limited | ₹40.32 |
↑ ₹79.90 ↓ ₹38.83 | 3,627.46 Crore | 12.1% | -15.0% |
| DCBBANK | DCB Bank Limited | ₹144.78 |
↑ ₹1,751.00 ↓ ₹101.41 | 3,620.23 Crore | 95.9% | 92.3% |
| HUBTOWN | Hubtown Limited | ₹258.22 |
↑ ₹344.30 ↓ ₹160.79 | 3,597.25 Crore | 170.5% | 1,681.7% |
| SKIPPER | Skipper Limited | ₹499.05 |
↑ ₹665.00 ↓ ₹323.05 | 3,594.79 Crore | 811.3% | 1,181.0% |
| DCAL | Dishman Carbogen Amcis Limited | ₹247.00 |
↑ ₹307.98 ↓ ₹155.05 | 3,567.36 Crore | 135.5% | 118.4% |
| SSWL | Steel Strips Wheels Limited | ₹274.22 |
↑ ₹278.99 ↓ ₹167.41 | 3,566.99 Crore | 50.0% | 474.4% |
| VADILALIND | Vadilal Industries Limited | ₹5,573.50 |
↑ ₹7,398.50 ↓ ₹3,414.05 | 3,561.06 Crore | 157.6% | 912.0% |
| AVANTEL | Avantel Limited | ₹156.30 |
↑ ₹223.80 ↓ ₹95.05 | 3,531.06 Crore | 814.5% | 10,452.6% |
| KOVAI | Kovai Medical Center and Hospi... | ₹2,576.65 |
↑ ₹2,850.00 ↓ ₹1,629.95 | 3,529.07 Crore | 46.3% | 264.0% |
| SOTL | Savita Oil Technologies Limite... | ₹422.60 |
↑ ₹655.00 ↓ ₹343.25 | 3,517.55 Crore | 101.6% | 230.2% |
| SINDHUTRAD | Sindhu Trade Links Limited | ₹26.03 |
↑ ₹29.14 ↓ ₹13.00 | 3,515.58 Crore | - | - |
| INDIAGLYCO | India Glycols Limited | ₹2,046.60 |
↑ ₹2,068.00 ↓ ₹867.75 | 3,508.24 Crore | 159.0% | 600.7% |
| BFUTILITIE | BF Utilities Limited | ₹781.15 |
↑ ₹1,129.10 ↓ ₹573.00 | 3,506.85 Crore | 148.3% | 265.7% |
| TATAMETALI | Tata Metaliks Limited | ₹1,110.55 |
↑ ₹1,128.80 ↓ ₹721.00 | 3,506.83 Crore | 32.4% | 79.3% |
| LAOPALA | La Opala RG Limited | ₹257.13 |
↑ ₹386.00 ↓ ₹187.37 | 3,502.6 Crore | -7.4% | 33.9% |
| KINGFA | Kingfa Science & Technology | ₹3,325.60 |
↑ ₹3,954.00 ↓ ₹2,030.95 | 3,495.27 Crore | 261.8% | 808.9% |
| MPSLTD | MPS Limited | ₹2,675.00 |
↑ ₹3,079.00 ↓ ₹1,754.20 | 3,485.42 Crore | 277.1% | 878.5% |
| JINDALPOLY | Jindal Poly Films Limited | ₹611.95 |
↑ ₹1,150.00 ↓ ₹597.00 | 3,479.5 Crore | -35.6% | 73.0% |
| DPABHUSHAN | D. P. Abhushan Limited | ₹1,442.40 |
↑ ₹1,927.00 ↓ ₹1,189.25 | 3,473.71 Crore | 287.0% | 2,483.4% |
| INDOSTAR | IndoStar Capital Finance Limit... | ₹345.55 |
↑ ₹354.90 ↓ ₹207.90 | 3,460.48 Crore | 144.5% | 26.9% |
| THANGAMAYL | Thangamayil Jewellery Limited | ₹1,863.20 |
↑ ₹2,650.00 ↓ ₹1,523.10 | 3,458.02 Crore | 304.5% | 1,450.1% |
| RAMKY | Ramky Infrastructure Limited | ₹541.15 |
↑ ₹779.00 ↓ ₹402.25 | 3,455.73 Crore | 238.6% | 1,326.2% |
| LUMAXTECH | Lumax Auto Technologies Limite... | ₹1,143.45 |
↑ ₹1,198.00 ↓ ₹449.00 | 3,441.96 Crore | 476.9% | 1,181.0% |
| SMLISUZU | SML Isuzu Limited | ₹2,034.10 |
↑ ₹2,293.70 ↓ ₹1,028.40 | 3,401.35 Crore | 226.9% | 389.5% |
| SANDHAR | Sandhar Technologies Limited | ₹543.60 |
↑ ₹697.50 ↓ ₹315.00 | 3,391.14 Crore | 110.3% | 169.0% |
| DCXINDIA | DCX Systems Limited | ₹273.45 |
↑ ₹451.90 ↓ ₹200.10 | 3,378.35 Crore | - | - |
| IRBINVIT | IRB InvIT Fund | ₹61.39 |
↑ ₹68.20 ↓ ₹49.95 | 3,369.22 Crore | 3.3% | 46.2% |
| KSL | Kalyani Steels Limited | ₹931.65 |
↑ ₹1,277.00 ↓ ₹666.50 | 3,359.32 Crore | 184.0% | 306.1% |
| PARAS | Paras Defence and Space Techno... | ₹1,633.00 |
↑ ₹1,945.00 ↓ ₹809.40 | 3,352.41 Crore | 169.1% | - |
| HITECH | Hi-Tech Pipes Limited | ₹100.83 |
↑ ₹210.85 ↓ ₹84.80 | 3,350.67 Crore | 103.0% | 792.2% |
| GOLDIAM | Goldiam International Limited | ₹345.30 |
↑ ₹569.00 ↓ ₹160.00 | 3,344.27 Crore | 170.2% | 1,806.7% |
| THYROCARE | Thyrocare Technologies Limited | ₹996.70 |
↑ ₹1,073.20 ↓ ₹620.00 | 3,332.02 Crore | 61.0% | 96.7% |
| GEOJITFSL | Geojit Financial Services Limi... | ₹86.18 |
↑ ₹177.00 ↓ ₹60.73 | 3,320.4 Crore | 76.7% | 170.6% |
| EXICOM | Exicom Tele-Systems Limited | ₹201.21 |
↑ ₹530.00 ↓ ₹130.37 | 3,306.54 Crore | - | - |
| KDDL | KDDL Limited | ₹2,653.00 |
↑ ₹3,815.25 ↓ ₹2,050.00 | 3,305.8 Crore | 302.8% | 1,535.6% |
| STYRENIX | Styrenix Performance Materials... | ₹3,180.50 |
↑ ₹3,498.00 ↓ ₹1,867.00 | 3,295.01 Crore | 411.8% | 567.8% |
| SCILAL | Shipping Corporation of India ... | ₹53.96 |
↑ ₹108.55 ↓ ₹42.85 | 3,234.5 Crore | - | - |
| MARSONS | Marsons Limited | ₹214.85 |
↑ ₹356.00 ↓ ₹37.54 | 3,226.87 Crore | 2,278.6% | 4,139.9% |
| TVSSRICHAK | TVS Srichakra Limited | ₹3,032.30 |
↑ ₹4,900.00 ↓ ₹2,431.80 | 3,213.7 Crore | 89.8% | 118.0% |
| AJMERA | Ajmera Realty & Infra India Li... | ₹929.30 |
↑ ₹1,224.90 ↓ ₹609.55 | 3,206.34 Crore | 261.8% | 899.4% |
| HATHWAY | Hathway Cable and Datacom Limi... | ₹16.03 |
↑ ₹25.66 ↓ ₹11.94 | 3,203.88 Crore | -3.2% | -50.4% |
| MONARCH | Monarch Networth Capital Limit... | ₹341.20 |
↑ ₹499.00 ↓ ₹254.80 | 3,199.63 Crore | 139.2% | 1,433.8% |
| TCNSBRANDS | TCNS Clothing Co. Limited | ₹583.29 |
↑ ₹618.90 ↓ ₹329.00 | 3,188.66 Crore | 30.6% | -13.6% |
| MAXVIL | Max Ventures and Industries Li... | ₹216.00 |
↑ ₹222.35 ↓ ₹205.15 | 3,183.04 Crore | 267.3% | 138.0% |
| TIDEWATER | Tide Water Oil Co. | ₹1,916.30 |
↑ ₹2,767.16 ↓ ₹1,257.30 | 3,170.48 Crore | 98.6% | 60.9% |
| DALMIASUG | Dalmia Bharat Sugar and Indust... | ₹414.65 |
↑ ₹585.00 ↓ ₹291.00 | 3,168.31 Crore | 44.4% | 317.6% |
| ALEMBICLTD | Alembic Limited | ₹115.31 |
↑ ₹169.00 ↓ ₹85.46 | 3,165.09 Crore | 90.0% | 47.6% |
| UFLEX | Uflex Limited | ₹607.85 |
↑ ₹859.80 ↓ ₹438.00 | 3,163.22 Crore | 9.8% | 207.7% |
| SUNCLAY | Sundaram - Clayton Dcd Limited | ₹2,062.60 |
↑ ₹2,934.00 ↓ ₹1,518.25 | 3,159.45 Crore | - | - |
| ORIENTHOT | Oriental Hotels Limited | ₹149.50 |
↑ ₹202.00 ↓ ₹123.40 | 3,157.45 Crore | 188.3% | 742.6% |
| DEEPINDS | Deep Industries Limited | ₹446.45 |
↑ ₹624.40 ↓ ₹283.60 | 3,148.8 Crore | 330.6% | - |
| REPCOHOME | Repco Home Finance Limited | ₹442.05 |
↑ ₹595.00 ↓ ₹310.00 | 3,146.52 Crore | 204.2% | 227.9% |
| ADFFOODS | ADF Foods Limited | ₹276.17 |
↑ ₹353.95 ↓ ₹209.11 | 3,109.7 Crore | 90.3% | 371.7% |
| ASHIANA | Ashiana Housing Limited | ₹349.75 |
↑ ₹451.35 ↓ ₹247.80 | 3,102.23 Crore | 159.4% | 453.0% |
| HPL | HPL Electric & Power Limited | ₹540.10 |
↑ ₹694.00 ↓ ₹339.00 | 3,098.31 Crore | 937.1% | 1,694.6% |
| MAITHANALL | Maithan Alloys Limited | ₹1,224.00 |
↑ ₹1,288.80 ↓ ₹835.25 | 3,092.81 Crore | 43.9% | 144.6% |
| GENSOL | Gensol Engineering Ltd | ₹40.31 |
↑ ₹1,062.50 ↓ ₹40.31 | 3,087.51 Crore | -89.8% | -2.7% |
| JASH | Jash Engineering Limited | ₹574.70 |
↑ ₹698.95 ↓ ₹393.23 | 3,085.9 Crore | 349.0% | 1,613.4% |
| GOODLUCK | Goodluck India Limited | ₹1,149.20 |
↑ ₹1,330.00 ↓ ₹567.75 | 3,082.16 Crore | 239.9% | 2,421.1% |
| MUTHOOTMF | Muthoot Microfin Limited | ₹140.43 |
↑ ₹254.50 ↓ ₹119.25 | 3,080.39 Crore | - | - |
| SHAILY | Shaily Engineering Plastics Li... | ₹1,696.00 |
↑ ₹2,073.80 ↓ ₹784.80 | 3,072.89 Crore | 395.6% | 418.4% |
| DATAMATICS | Datamatics Global Services Lim... | ₹620.45 |
↑ ₹740.00 ↓ ₹515.05 | 3,056.76 Crore | 108.4% | 1,162.0% |
