| SEML | SEML | $166.95 | $42,168.47 | 25,158.14% | $-8,211,323.41 -
$8,295,660.34 |
| DCBBANK | DCB Bank | $114.65 | $22,381.53 | 19,421.61% | $-372,960.43 -
$417,723.49 |
| MINOLTAF | Minolta Finance | $1.53 | $269.98 | 17,546.05% | $226.26 -
$313.71 |
| REXSEAL | REXSEAL | $175.80 | $29,929.98 | 16,925.02% | $-1,277,327.32 -
$1,337,187.29 |
| EFCIL | EFC | $219.45 | $15,352.71 | 6,895.99% | $6,941.86 -
$23,763.56 |
| MAYUKH | Mayukh Dealtrade | $1.05 | $60.43 | 5,654.80% | $32.32 -
$88.53 |
| MANOMAY | Manomay Tex India | $165.31 | $8,055.60 | 4,773.02% | $7,238.52 -
$8,872.68 |
| KANELIND | Kanel Industries | $32.14 | $1,084.69 | 3,274.89% | $1,084.69 -
$1,084.69 |
| MBECL | MBECL | $65.40 | $2,054.03 | 3,040.72% | $-3,637.03 -
$7,745.09 |
| SULA | Sula Vineyards | $269.75 | $6,869.57 | 2,446.64% | $5,979.35 -
$7,759.78 |
| ASCENSIVE | Ascensive Educare | $15.70 | $331.52 | 2,011.58% | $-80.02 -
$743.06 |
| SWADEIN | SWADEIN | $5.42 | $64.84 | 1,096.40% | $60.94 -
$68.75 |
| CCCL | CCCL | $14.06 | $130.84 | 830.56% | $105.91 -
$155.76 |
| KOTIC | KOTIC | $190.05 | $1,688.29 | 788.34% | $1,421.17 -
$1,955.41 |
| OSIAJEE | Osiajee Texfab | $150.00 | $1,303.16 | 768.77% | $876.50 -
$1,729.81 |
| DHANCOT | DHANLAXMI COTEX LTD. | $338.55 | $2,616.07 | 672.73% | $2,311.41 -
$2,920.73 |
| CARNATIN | Carnation Industries | $79.15 | $532.92 | 573.30% | $403.58 -
$662.26 |
| SHILINDORE | Sayaji Hotels (Indore) | $1,032.20 | $6,616.01 | 540.96% | $5,489.19 -
$7,742.82 |
| COLABCLOUD | COLABCLOUD | $91.19 | $561.17 | 515.39% | $505.06 -
$617.28 |
| RELICTEC | Relic Technologies | $70.20 | $431.75 | 515.03% | $419.23 -
$444.28 |
| MARKOBENZ | MARKOBENZ | $9.22 | $54.09 | 486.71% | $49.76 -
$58.43 |
| ARUNIS | ARUNIS ABODE LIMITED | $268.50 | $1,485.76 | 453.35% | $1,322.20 -
$1,649.31 |
| SPS | SPS FINQUEST LTD | $178.75 | $958.47 | 436.21% | $838.89 -
$1,078.05 |
| RAJTUBE | RAJTUBE | $219.20 | $1,154.54 | 426.71% | $1,064.09 -
$1,244.98 |
| OMANSH | Omansh Enterprises | $12.64 | $59.78 | 372.98% | $51.26 -
$68.31 |
| YUVRAAJHPL | Yuvraaj Hygiene Products | $12.21 | $49.12 | 302.32% | $46.81 -
$51.44 |
| HEALTHYLIFE | HEALTHYLIFE | $58.50 | $224.43 | 283.64% | $195.13 -
$253.73 |
| COLORCHIPS | COLORCHIPS | $23.95 | $87.82 | 266.67% | $32.54 -
$143.09 |
| DSPBANKETF | DSPAMC - DSPBANKETF | $51.86 | $184.43 | 255.62% | $171.07 -
$197.78 |
| BLUECOAST | Blue Coast Hotels | $38.96 | $137.29 | 252.38% | $133.16 -
$141.41 |
| GTEIT | G-TECH INFO-TRAINING LTD. | $3.57 | $12.58 | 252.29% | $12.58 -
$12.58 |
| AMBOAGRI | AMBO AGRITEC LIMITED | $82.35 | $288.28 | 250.07% | $244.45 -
$332.11 |
| KVFORGE | KRISHANVEER FORGE LIMITED | $72.08 | $248.28 | 244.45% | $214.09 -
$282.47 |
| ITCONS | ITCONS E-Solutions | $509.55 | $1,701.15 | 233.85% | $1,498.85 -
$1,903.45 |
| MOHITE | Mohite Industries | $4.90 | $16.24 | 231.39% | $13.59 -
$18.89 |
| TECHNVISN | TechNVision Ventures | $6,558.75 | $21,363.00 | 225.72% | $18,879.04 -
$23,846.96 |
| AUTOINT | AUTOINT | $349.85 | $1,117.40 | 219.39% | $973.29 -
$1,261.51 |
| AIRTELPP | Bharti Airtel Ltd. | $1,277.40 | $4,041.29 | 216.37% | $2,573.18 -
$5,509.39 |
| NIMBSPROJ | Nimbus Projects | $259.70 | $783.62 | 201.74% | $708.65 -
$858.59 |
| AKSPINTEX | A.K. Spintex | $952.00 | $2,821.24 | 196.35% | $2,654.49 -
$2,988.00 |
| JAFINANCE | J.A. Finance | $95.31 | $280.86 | 194.68% | $234.85 -
$326.88 |
| LELAVOIR | LE LAVOIR LIMITED | $269.75 | $787.21 | 191.83% | $702.32 -
$872.11 |
| LOTUSCHO | Lotus Chocolate Company | $1,043.35 | $2,939.82 | 181.77% | $2,555.94 -
$3,323.69 |
| VLL | Virat Leasing | $83.00 | $232.61 | 180.25% | $202.86 -
$262.35 |
| PRUDMOULI | PRUDMOULI | $47.77 | $133.17 | 178.78% | $116.17 -
$150.17 |
| CONTAINER | CONTAINER | $47.00 | $127.82 | 171.96% | $116.69 -
$138.95 |
| MPFSL | MPF Systems | $96.09 | $260.62 | 171.23% | $251.24 -
$270.00 |
| VTMLTD | VTM | $207.45 | $560.78 | 170.32% | $471.57 -
$649.99 |
| INDOTHAI | Indo Thai Securities | $1,904.85 | $5,039.62 | 164.57% | $4,404.99 -
$5,674.24 |
| S&SPOWER | S&S Power Switchgear | $394.10 | $1,031.68 | 161.78% | $942.96 -
$1,120.40 |
| BCCL | Bhatia Colour Chem | $267.00 | $694.63 | 160.16% | $574.38 -
$814.88 |
| TIAANC | TIAAN CONSUMER LIMITED | $7.83 | $20.19 | 157.83% | $17.12 -
$23.26 |
| SSTL | SSTL | $28.48 | $72.84 | 155.76% | $64.34 -
$81.34 |
| AARVEEDEN | Aarvee Denims and | $138.77 | $351.53 | 153.32% | $327.26 -
$375.80 |
| DIACABS | DIACABS | $89.92 | $227.27 | 152.75% | $211.86 -
$242.68 |
| OLATECH | Olatech Solutions | $250.00 | $626.59 | 150.64% | $560.29 -
$692.89 |
| UMIYA | Umiya Tubes | $28.36 | $70.86 | 149.84% | $64.44 -
$77.27 |
| BITS | Bits | $13.73 | $33.55 | 144.39% | $29.71 -
$37.40 |
| WITS | Wherrelz IT Solutions | $237.50 | $560.24 | 135.89% | $536.91 -
$583.57 |
| EKENNIS | EKENNIS | $56.40 | $130.96 | 132.19% | $111.21 -
$150.70 |
| GOLDENCREST | GOLDENCREST | $464.00 | $1,072.76 | 131.20% | $974.46 -
$1,171.07 |
| MINID | Mini Diamonds | $156.80 | $362.21 | 131.00% | $336.45 -
$387.98 |
| GCSL | GCSL | $533.50 | $1,227.99 | 130.18% | $1,067.84 -
$1,388.15 |
| CPML | City Pulse Multiplex | $1,239.10 | $2,820.08 | 127.59% | $2,283.91 -
$3,356.25 |
| 7NR | 7NR Retail | $5.09 | $11.55 | 126.89% | $10.02 -
$13.07 |
| PRIMO | Primo Chemicals | $21.21 | $47.54 | 124.12% | $41.64 -
$53.43 |
| ONEGLOBAL | ONEGLOBAL | $352.30 | $786.11 | 123.14% | $733.43 -
$838.80 |
| VANDANA | Vandana Knitwear | $13.97 | $31.16 | 123.08% | $28.46 -
$33.86 |
| ATLASCYCLE | Atlas Cycles | $99.57 | $221.05 | 122.00% | $198.80 -
$243.30 |
| ANDHRACEMT | Andhra Cements | $53.50 | $118.64 | 121.76% | $107.58 -
$129.71 |
| HIGHSTREE | HIGH STREET FILATEX LTD. | $151.70 | $332.52 | 119.20% | $290.33 -
$374.72 |
| JETINFRA | Jet Infraventure | $26.18 | $57.30 | 118.86% | $52.50 -
$62.09 |
| PARSHWANA | Parshwanath Corporation | $150.00 | $327.62 | 118.41% | $286.26 -
$368.97 |
| PFLINFOTC | PFL INFOTECH LTD. | $9.54 | $20.74 | 117.37% | $20.08 -
$21.39 |
| SINNAR | Sinnar Bidi Udyog | $707.50 | $1,506.31 | 112.91% | $1,371.22 -
$1,641.41 |
| SKYGOLD | Sky Gold | $315.75 | $667.43 | 111.38% | $602.59 -
$732.27 |
| BRRL | BRRL | $350.00 | $739.06 | 111.16% | $661.47 -
$816.66 |
| ARYACAPM | Aryaman Capital Markets | $224.85 | $469.94 | 109.00% | $447.13 -
$492.75 |
| DOLPHIN | DOLPHIN | $283.30 | $591.32 | 108.73% | $530.14 -
$652.50 |
| AHMDSTE | Ahmedabad Steelcraft | $282.95 | $587.43 | 107.61% | $543.19 -
$631.68 |
| KAPILRAJ | Kapil Raj Finance | $73.36 | $152.20 | 107.47% | $135.12 -
$169.29 |
| PAOS | PAOS INDUSTRIES LIMITED | $46.20 | $95.81 | 107.39% | $86.88 -
$104.74 |
| EMAINDIA | Ema India | $125.55 | $260.29 | 107.32% | $232.88 -
$287.69 |
| V2RETAIL | V2 Retail | $1,692.65 | $3,507.41 | 107.21% | $3,172.21 -
$3,842.60 |
| BGIL | BGIL Films & Technologies | $7.05 | $14.56 | 106.60% | $13.25 -
$15.88 |
| STARLOG | Starlog Enterprises | $81.00 | $167.34 | 106.60% | $147.14 -
$187.55 |
| MEGRISOFT | Megri Soft | $143.95 | $296.75 | 106.15% | $254.17 -
$339.33 |
| AAYUSH | Aayush Food and Herbs | $55.00 | $112.20 | 104.00% | $-72.23 -
$296.63 |
| MADHUVEER | Madhuveer Com 18 Network | $229.45 | $467.81 | 103.88% | $400.71 -
$534.91 |
| TARAPUR | Tarapur Transformers | $34.64 | $70.28 | 102.89% | $62.20 -
$78.36 |
| KUBERJI | Kuber Udyog | $12.74 | $25.76 | 102.20% | $22.83 -
$28.69 |
| ARL | Anand Rayons | $198.10 | $398.83 | 101.33% | $366.62 -
$431.04 |
| BALUFORGE | BALUFORGE | $619.10 | $1,244.87 | 101.08% | $1,092.65 -
$1,397.10 |
| WEBELSOLAR | Websol Energy System | $1,137.20 | $2,282.61 | 100.72% | $2,034.70 -
$2,530.52 |
| BRIDGESE | Bridge Securities | $9.89 | $19.79 | 100.06% | $17.41 -
$22.16 |
| MARSONS | Marsons | $194.15 | $388.30 | 100.00% | $343.95 -
$432.66 |
| PROFINC | PROFINC | $4.46 | $8.90 | 99.57% | $8.31 -
$9.49 |
| BALGOPAL | BALGOPAL | $165.00 | $328.35 | 99.00% | $296.55 -
$360.15 |
| INDOTECH | Indo Tech Transformers | $2,236.95 | $4,436.56 | 98.33% | $3,883.98 -
$4,989.14 |
| CRANEX | Cranex | $95.59 | $189.55 | 98.30% | $164.86 -
$214.25 |
| CEENIK | Ceenik Exports | $304.15 | $602.67 | 98.15% | $544.99 -
$660.34 |
| E2E | E2E Networks | $2,175.00 | $4,303.85 | 97.88% | $3,835.94 -
$4,771.76 |
| MERCTRD | Mercury Trade Links | $22.81 | $45.08 | 97.64% | $38.96 -
$51.21 |
| RLFL | RLFL | $3.86 | $7.58 | 96.49% | $6.84 -
$8.33 |
| BURNPUR | Burnpur Cement | $33.00 | $64.41 | 95.18% | $57.12 -
$71.70 |
| COCHMAL | COCHMAL | $150.20 | $292.33 | 94.63% | $257.37 -
$327.30 |
| AIIL | AIIL | $1,880.00 | $3,642.72 | 93.76% | $3,210.42 -
$4,075.01 |
| SHAKTIPUMP | Shakti Pumps | $981.65 | $1,899.50 | 93.50% | $1,715.46 -
$2,083.54 |
| VUENOW | VUENOW INFRATECH LIMITED | $112.65 | $215.57 | 91.36% | $191.09 -
$240.04 |
| SURAJLTD | Suraj | $519.00 | $991.59 | 91.06% | $888.93 -
$1,094.24 |
| MCPL | Manoj Ceramic | $146.85 | $280.55 | 91.05% | $244.51 -
$316.59 |
| RPOWER | Reliance Power | $42.97 | $81.98 | 90.79% | $75.20 -
$88.76 |
| COSPOWER | Cospower Engineering | $760.00 | $1,447.88 | 90.51% | $1,229.45 -
$1,666.31 |
| WINDMACHIN | Windsor Machines | $328.50 | $625.83 | 90.51% | $563.32 -
$688.34 |
| BLUEJET | Blue Jet Healthcare | $888.80 | $1,686.15 | 89.71% | $1,586.89 -
$1,785.41 |
| MARGOFIN | Margo Finance | $88.54 | $167.82 | 89.54% | $146.22 -
$189.42 |
| VINTRON | Vintron Informatics | $20.55 | $38.89 | 89.26% | $35.21 -
$42.57 |
| DJML | DJ Mediaprint & Logistics | $122.30 | $231.11 | 88.97% | $210.68 -
$251.53 |
| JAIHINDS | Jaihind Synthetics | $57.71 | $109.05 | 88.96% | $97.85 -
$120.25 |
| SHYMINV | Shyamkamal Investments | $12.35 | $23.33 | 88.92% | $20.39 -
$26.28 |
| SHUKJEW | Shukra Jewellery | $14.50 | $27.35 | 88.63% | $24.17 -
$30.54 |
| KIRANPR | Kiran Print-Pack | $31.90 | $60.08 | 88.33% | $51.94 -
$68.21 |
| PANABYTE | PANABYTE | $36.19 | $68.15 | 88.31% | $61.56 -
$74.74 |
| DEEPENR | Deep Energy Resources | $312.25 | $587.34 | 88.10% | $527.37 -
$647.31 |
| NAVKAR | NAVKAR | $14.43 | $27.07 | 87.62% | $24.40 -
$29.74 |
| LIKHAMI | Likhami Consulting | $497.75 | $933.45 | 87.53% | $814.06 -
$1,052.85 |
| WOCKPHARMA | Wockhardt | $1,409.20 | $2,637.41 | 87.16% | $2,395.81 -
$2,879.00 |
| CFL | Classic Filaments | $24.64 | $46.07 | 86.97% | $39.30 -
$52.84 |
| FORCEMOT | Force Motors | $8,734.20 | $16,290.00 | 86.51% | $14,863.45 -
$17,716.56 |
| RUNGTAIR | Rungta Irrigation | $67.60 | $126.07 | 86.49% | $115.09 -
$137.04 |
| TERASOFT | Tera Software | $188.75 | $351.01 | 85.97% | $314.04 -
$387.98 |
| SHASHIJIT | Shashijit Infraprojects | $6.85 | $12.74 | 85.94% | $11.05 -
$14.42 |
| CNIRESLTD | Cni Research | $9.00 | $16.69 | 85.48% | $14.93 -
$18.45 |
| VOEPL | VOEPL | $563.35 | $1,044.75 | 85.45% | $956.14 -
$1,133.36 |
| UNITDCR | United Credit | $31.91 | $59.00 | 84.90% | $51.61 -
$66.39 |
| ROLCOEN | ROLCOEN | $1,033.65 | $1,905.96 | 84.39% | $1,708.56 -
$2,103.37 |
| SUNITATOOL | Sunita Tools | $949.10 | $1,748.88 | 84.27% | $1,577.44 -
$1,920.32 |
| MADHURIND | Madhur Industries | $7.03 | $12.94 | 84.13% | $11.77 -
$14.11 |
| MUL | Mauria Udyog | $14.02 | $25.79 | 83.94% | $23.16 -
$28.42 |
| COMPUPN | Computer Point | $4.92 | $9.02 | 83.37% | $8.07 -
$9.97 |
| AMAL | Amal Ltd | $682.75 | $1,249.41 | 83.00% | $1,116.51 -
$1,382.31 |
| KPEL | K.P. Energy | $546.50 | $995.68 | 82.19% | $913.46 -
$1,077.90 |
| DARJEELING | DARJEELING | $29.96 | $54.45 | 81.74% | $50.03 -
$58.87 |
| UNITECH | Unitech | $5.65 | $10.26 | 81.63% | $9.41 -
$11.12 |
| POKARNA | Pokarna | $1,261.80 | $2,291.49 | 81.60% | $2,086.93 -
$2,496.05 |
| 3PLAND | 3P LAND HOLDINGS L | $38.00 | $68.70 | 80.78% | $63.18 -
$74.21 |
| ABCGAS | ABC Gas | $419.65 | $757.59 | 80.53% | $644.76 -
$870.42 |
| FACT | Fertilisers & Chemicals Travancore | $656.55 | $1,184.54 | 80.42% | $1,062.18 -
$1,306.89 |
| TSPIRITUAL | T. Spiritual World | $1.36 | $2.45 | 80.38% | $2.18 -
$2.73 |
| DHINDIA | D & H India | $207.45 | $374.13 | 80.34% | $335.44 -
$412.81 |
| JYOTI | Jyoti | $77.57 | $139.79 | 80.21% | $123.84 -
$155.74 |
| INVPRECQ | INVPRECQ | $958.65 | $1,727.40 | 80.19% | $1,592.25 -
$1,862.56 |
| INOVSYNTH | Innovassynth Investments | $78.33 | $140.84 | 79.80% | $121.52 -
$160.15 |
| OMNITEX | Omnitex Industries | $304.90 | $548.17 | 79.79% | $495.56 -
$600.78 |
| HYBRIDFIN | Hybrid Financial Services | $11.55 | $20.75 | 79.65% | $-19.73 -
$61.23 |
| CARGOTRANS | Cargotrans Maritime | $71.95 | $129.26 | 79.65% | $115.35 -
$143.17 |
| KASHYAP | Kashyap Tele-Medicines | $4.57 | $8.21 | 79.60% | $7.22 -
$9.20 |
| ITI | ITI | $249.56 | $447.43 | 79.29% | $403.04 -
$491.82 |
| RAMANEWS | Shree Rama Newsprint | $32.17 | $57.67 | 79.28% | $51.79 -
$63.56 |
| MAHASTEEL | Mahamaya Steel | $264.04 | $473.12 | 79.19% | $432.21 -
$514.03 |
| ECOPLAST | Ecoplast | $590.05 | $1,057.01 | 79.14% | $968.22 -
$1,145.80 |
| RANJEET | Ranjeet Mechatronics | $47.46 | $84.91 | 78.92% | $75.11 -
$94.72 |
| SHAILY | N/A | $1,923.50 | $3,441.17 | 78.90% | $3,148.49 -
$3,733.84 |
| RODIUM | Rodium Realty | $184.90 | $330.31 | 78.64% | $294.07 -
$366.54 |
| KRITINUT | Kriti Nutrients | $102.95 | $183.89 | 78.62% | $165.54 -
$202.24 |
| CONSTRONIC | CONSTRONICS INFRA LIMITED | $74.00 | $131.99 | 78.37% | $117.51 -
$146.47 |
| NAGTECH | Nagarjuna Agri-Tech | $51.49 | $91.58 | 77.86% | $81.32 -
$101.84 |
| EKANSH | Ekansh Concepts | $101.75 | $180.87 | 77.76% | $163.14 -
$198.60 |
| YASHINNO | YASH INNOVENTURES LIMITED | $39.08 | $69.18 | 77.01% | $59.83 -
$78.52 |
| INNOVATORS | INNOVATORS | $204.00 | $360.67 | 76.80% | $322.03 -
$399.31 |
| PROMACT | Promact Impex | $10.40 | $18.33 | 76.25% | $16.06 -
$20.60 |
| ASPIRA | ASPIRA | $89.71 | $158.10 | 76.24% | $142.62 -
$173.58 |
| MFSINTRCRP | MFS INTERCORP LTD. | $16.30 | $28.66 | 75.82% | $25.94 -
$31.38 |
| KAPSTON | N/A | $232.09 | $407.54 | 75.60% | $367.62 -
$447.47 |
| INDAGIV | Ind Agiv Commerce | $101.00 | $176.92 | 75.17% | $163.56 -
$190.27 |
| CTCL | Captain Technocast | $570.00 | $998.41 | 75.16% | $892.33 -
$1,104.49 |
| VEL | Vaxfab Enterprises | $11.53 | $20.17 | 74.97% | $18.21 -
$22.14 |
| SODFC | SODFC | $97.00 | $169.57 | 74.81% | $147.37 -
$191.77 |
| SIMPLEXINF | Simplex Infrastructures | $314.00 | $548.81 | 74.78% | $502.60 -
$595.02 |
| SABTNL | SRI ADHIKARI BROS | $596.90 | $1,043.27 | 74.78% | $731.82 -
$1,354.73 |
| SRUSTEELS | SRU Steels | $5.76 | $10.07 | 74.75% | $8.25 -
$11.88 |
| CEINSYSTECH | Ceinsys Tech | $1,405.40 | $2,455.96 | 74.75% | $2,223.83 -
$2,688.10 |
| THOMASCOTT | Thomas Scott | $327.35 | $571.13 | 74.47% | $527.99 -
$614.27 |
| NVENTURES | Nanavati Ventures | $97.00 | $168.80 | 74.02% | $145.56 -
$192.04 |
| TANAA | TANAA | $334.00 | $581.20 | 74.01% | $507.51 -
$654.90 |
| WHBRADY | W.H. Brady & Company | $751.90 | $1,305.68 | 73.65% | $1,159.09 -
$1,452.27 |
| ICEMAKE | Ice Make Refrigeration | $868.25 | $1,503.98 | 73.22% | $1,350.55 -
$1,657.41 |
| MAHKTECH | | $23.64 | $40.92 | 73.10% | $35.45 -
$46.39 |
| GEMSPIN | GEM SPINNERS INDIA LTD. | $5.33 | $9.20 | 72.60% | $8.30 -
$10.10 |
| TRISHAKT | TRISHAKT | $124.20 | $214.24 | 72.50% | $185.06 -
$243.43 |
| GARWSYN | Garware Synthetics | $27.90 | $48.09 | 72.35% | $42.50 -
$53.67 |
| JAINCO | Jainco Projects | $12.11 | $20.86 | 72.26% | $18.70 -
$23.02 |
| NAYSAA | Naysaa Securities | $833.95 | $1,433.89 | 71.94% | $1,295.83 -
$1,571.95 |
| TCIFINANCE | TCI Finance | $11.58 | $19.90 | 71.81% | $17.69 -
$22.10 |
| SIROHIA | Sirohia & Sons | $11.77 | $20.21 | 71.69% | $19.12 -
$21.30 |
| JASH | Jash Engineering | $554.20 | $950.76 | 71.56% | $885.12 -
$1,016.40 |
| CITYMAN | Cityman | $27.40 | $46.99 | 71.49% | $42.70 -
$51.28 |
| PARSVNATH | Parsvnath Developers | $21.85 | $37.46 | 71.42% | $33.94 -
$40.97 |
| DSSL | Dynacons Systems & | $1,047.95 | $1,795.63 | 71.35% | $1,588.56 -
$2,002.71 |
| IRONWOOD | IRONWOOD | $39.30 | $67.31 | 71.27% | $61.82 -
$72.80 |
| MPSLTD | MPS | $2,890.65 | $4,949.73 | 71.23% | $4,565.99 -
$5,333.46 |
| HBESD | HB Estate Developers | $101.35 | $173.46 | 71.15% | $157.57 -
$189.34 |
| BETXIND | Betex India | $406.00 | $694.61 | 71.09% | $606.56 -
$782.65 |
| SALAUTO | SAL AUTOMOTIVE LIMITED | $630.15 | $1,077.78 | 71.03% | $984.57 -
$1,170.99 |
| CATVISION | Catvision | $24.56 | $42.00 | 71.01% | $38.81 -
$45.19 |
| JAIMATAG | JAI MATA GLASS LTD. | $2.74 | $4.68 | 70.84% | $4.30 -
$5.06 |
| CPL | Captain Polyplast | $82.04 | $139.85 | 70.47% | $126.88 -
$152.83 |
| 7SEASL | 7SEASL | $72.35 | $123.31 | 70.44% | $109.29 -
$137.34 |
| HINDUST | HINDUST | $66.50 | $113.27 | 70.33% | $102.36 -
$124.18 |
| DHARFIN | Dharani Finance | $10.84 | $18.46 | 70.33% | $17.24 -
$19.68 |
| GUJINTRX | Gujarat Intrux | $424.70 | $723.29 | 70.31% | $665.08 -
$781.50 |
| PAEL | PAE | $7.05 | $12.00 | 70.27% | $11.08 -
$12.93 |
| HINDHARD | Hindustan Hardy | $647.55 | $1,099.00 | 69.72% | $985.80 -
$1,212.20 |
| ANUP | The Anup Engineering | $3,546.60 | $6,018.17 | 69.69% | $5,659.37 -
$6,376.97 |
| AFFORDABLE | AFFORDABLE | $386.60 | $655.79 | 69.63% | $600.86 -
$710.71 |
| MANAKCOAT | MANAKCOAT | $78.11 | $132.48 | 69.60% | $115.53 -
$149.42 |
| PRIMIND | Prime Industries Ltd. | $73.25 | $124.21 | 69.58% | $111.82 -
$136.61 |
| IBINFO | IB Infotech Enterprises | $154.05 | $260.96 | 69.40% | $228.86 -
$293.05 |
| MIVENMACH | Miven Machine Tools | $105.00 | $177.59 | 69.13% | $159.55 -
$195.63 |
| LEADFIN | Lead Financial Services | $24.24 | $40.95 | 68.93% | $36.37 -
$45.53 |
| SITAENT | Sita Enterprises | $162.55 | $274.57 | 68.91% | $245.86 -
$303.28 |
| GOWRALE | Gowra Leasing and Finance | $69.10 | $116.61 | 68.76% | $100.88 -
$132.34 |
| TEMBO | Tembo Global | $541.65 | $913.32 | 68.62% | $835.36 -
$991.28 |
| KAKA | Kaka Industries | $221.30 | $372.78 | 68.45% | $343.36 -
$402.21 |
| CHEMOPH | Chemo Pharma Laboratories | $122.17 | $205.59 | 68.28% | $173.46 -
$237.71 |
| VICTMILL | The Victoria Mills | $5,950.00 | $10,011.62 | 68.26% | $9,160.21 -
$10,863.03 |
| GKWLIMITED | GKW | $1,714.70 | $2,880.05 | 67.96% | $2,604.52 -
$3,155.58 |
| LLOYDSME | Lloyds Metals and Energy | $1,288.15 | $2,163.41 | 67.95% | $2,037.01 -
$2,289.81 |
| NORBTEAEXP | Norben Tea & Exports | $34.59 | $58.04 | 67.78% | $52.72 -
$63.35 |
| NLFL | NALIN LEASE FINANCE LTD. | $63.50 | $106.23 | 67.29% | $95.20 -
$117.26 |
| MRP | MRP Agro | $128.00 | $214.04 | 67.22% | $192.55 -
$235.54 |
| ASALCBR | Associated Alcohols | $1,370.60 | $2,288.28 | 66.95% | $2,056.21 -
$2,520.34 |
| DHAMPURE | DHAMPURE | $101.46 | $169.19 | 66.75% | $153.03 -
$185.34 |
| SWAGTAM | SWAGTAM | $72.97 | $121.39 | 66.36% | $107.56 -
$135.23 |
| SHRADDHA | SHRADDHA | $152.50 | $253.66 | 66.33% | $215.95 -
$291.36 |
| SYNCOMF | Syncom Formulations | $16.96 | $28.19 | 66.22% | $25.41 -
$30.97 |
| RELTD | Ravindra Energy | $124.55 | $206.67 | 65.94% | $185.49 -
$227.86 |
| YUNIKM | YUNIKM | $10.91 | $18.09 | 65.77% | $15.29 -
$20.88 |
| UNIPARTS | Uniparts India | $311.40 | $516.11 | 65.74% | $185.55 -
$846.67 |
| THIRDFIN | THIRDFIN | $95.10 | $157.44 | 65.55% | $143.95 -
$170.93 |
| MENAMANI | MENAMANI | $6.92 | $11.45 | 65.53% | $9.82 -
$13.09 |
| GRWRHITECH | Garware Hi-Tech Films | $3,931.45 | $6,506.53 | 65.50% | $5,845.67 -
$7,167.40 |
| CHENNPETRO | Chennai Petroleum | $626.15 | $1,035.44 | 65.37% | $965.12 -
$1,105.75 |
| HPL | HPL Electric & Power | $418.95 | $692.55 | 65.31% | $622.26 -
$762.83 |
| MBLINFRA | MBL Infrastructures | $41.40 | $68.37 | 65.16% | $61.07 -
$75.68 |
| ASIIL | ASI INDUSTRIES LIMITED | $33.15 | $54.75 | 65.16% | $49.29 -
$60.22 |
| OPTIEMUS | Optiemus Infracom | $431.60 | $712.59 | 65.11% | $635.76 -
$789.43 |
| IEL | Indiabulls Enterprises | $15.37 | $25.37 | 65.06% | $22.90 -
$27.84 |
| ANANTRAJ | Anant Raj | $509.85 | $840.76 | 64.90% | $773.82 -
$907.70 |
| ZENITHEXPO | Zenith Exports | $203.65 | $335.38 | 64.68% | $300.77 -
$369.98 |
| GARGI | GARGI | $974.15 | $1,603.86 | 64.64% | $1,450.74 -
$1,756.99 |
| CARTRADE | CarTrade Tech | $1,680.95 | $2,767.02 | 64.61% | $2,568.67 -
$2,965.37 |
| STARTECK | Starteck Finance | $291.85 | $480.07 | 64.49% | $422.11 -
$538.04 |
| SUCROSA | Super Crop Safe | $15.09 | $24.80 | 64.36% | $22.07 -
$27.54 |
| PKTEA | PKTEA | $714.70 | $1,174.20 | 64.29% | $1,061.62 -
$1,286.78 |
| GRAVISSHO | Graviss Hospitality | $41.18 | $67.58 | 64.10% | $60.01 -
$75.14 |
| LUDLOWJUT | LUDLOWJUT | $169.50 | $278.07 | 64.05% | $252.71 -
$303.43 |
| PROCLB | PRO CLB GLOBAL LIMITED | $36.60 | $59.97 | 63.86% | $55.53 -
$64.42 |
| LKPFIN | LKP Finance | $404.15 | $662.05 | 63.81% | $597.85 -
$726.25 |
| DECOMIC | Deco-Mica | $58.04 | $95.03 | 63.73% | $81.05 -
$109.01 |
| RSCINT | RSC International | $31.29 | $51.16 | 63.50% | $47.77 -
$54.55 |
| MAFATIND | Mafatlal Industries | $118.25 | $193.19 | 63.37% | $175.47 -
$210.90 |
| SIEL | SIEL | $59.13 | $96.25 | 62.77% | $85.14 -
$107.35 |
| IWEL | Inox Wind Energy | $9,352.85 | $15,221.63 | 62.75% | $14,182.88 -
$16,260.39 |
| INDRAMEDCO | INDRAMEDCO | $392.10 | $637.87 | 62.68% | $591.09 -
$684.65 |
| RVHL | Ravinder Heights | $43.99 | $71.50 | 62.54% | $65.37 -
$77.63 |
| VINTAGES | Vintage Securities | $13.99 | $22.71 | 62.32% | $19.81 -
$25.61 |
| SRF | SRF | $2,946.45 | $4,782.14 | 62.30% | $4,483.14 -
$5,081.14 |
| CRSTCHM | Crestchem | $210.80 | $341.92 | 62.20% | $303.93 -
$379.91 |
| ASHISHPO | Ashish Polyplast | $40.61 | $65.82 | 62.07% | $58.34 -
$73.30 |
| MEHIF | Mehta Integrated Finance | $37.35 | $60.44 | 61.81% | $53.91 -
$66.97 |
| COUNCODOS | Country Condo's | $6.03 | $9.75 | 61.75% | $8.60 -
$10.91 |
| MINDTECK | Mindteck | $173.20 | $280.06 | 61.70% | $254.98 -
$305.15 |
| USGTECH | USG Tech Solutions | $16.65 | $26.91 | 61.65% | $24.40 -
$29.43 |
| OSWAYRN | Oswal Yarns | $30.85 | $49.86 | 61.63% | $44.70 -
$55.03 |
| SANTOSHF | Santosh Fine Fab | $32.75 | $52.87 | 61.42% | $47.86 -
$57.87 |
| ASMS | Bartronics India | $13.84 | $22.33 | 61.32% | $19.87 -
$24.78 |
| ARENTERP | Rajdarshan Industries | $50.94 | $82.13 | 61.22% | $72.58 -
$91.67 |
| MARATHON | Marathon Nextgen Realty | $516.60 | $832.36 | 61.12% | $765.61 -
$899.11 |
| GUJCOTEX | Gujarat Cotex | $13.32 | $21.46 | 61.10% | $19.27 -
$23.64 |
| IFINSER | IFINSER | $25.51 | $41.10 | 61.10% | $36.96 -
$45.23 |
| ARVSMART | Arvind SmartSpaces | $711.25 | $1,145.76 | 61.09% | $1,066.32 -
$1,225.20 |
| KENFIN | KENFIN | $13.91 | $22.41 | 61.08% | $19.61 -
$25.20 |
| YURANUS | Yuranus Infrastructure | $75.60 | $121.64 | 60.90% | $107.98 -
$135.30 |
| CTL | Capital Trade Links | $44.18 | $71.08 | 60.88% | $63.93 -
$78.23 |
| KAYCEEI | Kaycee Industries | $1,080.00 | $1,735.85 | 60.73% | $-9,043.86 -
$12,515.56 |
| SUNCLAY | Sundaram - Clayton Dcd | $2,189.50 | $3,518.62 | 60.70% | $3,202.30 -
$3,834.94 |
| SHILGRAVQ | Shilp Gravures | $235.00 | $377.43 | 60.61% | $337.85 -
$417.01 |
| ATVPR | ATV Projects India | $34.22 | $54.78 | 60.07% | $49.64 -
$59.92 |
| VIKALPS | Vikalp Securities | $39.52 | $63.23 | 60.00% | $56.59 -
$69.87 |
| PANACHE | Panache Digilife | $283.00 | $452.52 | 59.90% | $417.63 -
$487.42 |
| DAIKAFFI | Daikaffil Chemicals India | $190.80 | $305.03 | 59.87% | $273.78 -
$336.29 |
| SKIPPER | Skipper | $449.35 | $717.97 | 59.78% | $654.04 -
$781.89 |
| UNJHAFOR | Unjha Formulations | $22.50 | $35.95 | 59.77% | $32.45 -
$39.45 |
| CANDOUR | CANDOUR TECHTEX LIMITED | $90.34 | $144.26 | 59.69% | $122.40 -
$166.12 |
| CORDSCABLE | Cords Cable | $159.67 | $254.73 | 59.54% | $233.13 -
$276.33 |
| PGIL | Pearl Global | $1,376.85 | $2,193.45 | 59.31% | $1,996.06 -
$2,390.84 |
| AICHAMP | AI Champdany Industries | $42.34 | $67.33 | 59.02% | $59.96 -
$74.69 |
| TIMESGTY | Times Guaranty | $159.89 | $254.13 | 58.94% | $232.28 -
$275.97 |
| TAINWALCHM | N/A | $228.85 | $363.62 | 58.89% | $330.88 -
$396.36 |
| TULSYAN | Tulsyan NEC | $43.85 | $69.62 | 58.78% | $62.61 -
$76.64 |
| BEMHY | Bemco Hydraulics | $1,597.85 | $2,536.94 | 58.77% | $2,274.55 -
$2,799.32 |
| BNL | Beekay Niryat | $162.40 | $257.74 | 58.70% | $228.98 -
$286.49 |
| GCMCAPI | GCM Capital Advisors | $4.29 | $6.80 | 58.60% | $5.87 -
$7.74 |
| GEPIL | GE Power India | $249.21 | $395.15 | 58.56% | $360.80 -
$429.50 |
| SHUKRAPHAR | Shukra Pharmaceuticals | $22.25 | $35.26 | 58.49% | $23.00 -
$47.53 |
| REGENCERAM | Regency Ceramics | $44.94 | $71.21 | 58.46% | $63.81 -
$78.62 |
| SILGO | Silgo Retail | $45.91 | $72.73 | 58.42% | $66.05 -
$79.41 |
| MAHANIN | Mahan Industries | $6.85 | $10.85 | 58.37% | $10.11 -
$11.59 |
| INNOVACAP | Innova Captab | $882.60 | $1,396.92 | 58.27% | $1,274.89 -
$1,518.95 |
| CNCRD | CNCRD | $1,160.45 | $1,835.31 | 58.15% | $1,671.86 -
$1,998.75 |
| AUROLAB | Auro Laboratories | $239.10 | $378.02 | 58.10% | $339.80 -
$416.23 |
| LOKESHMACH | Lokesh Machines | $166.58 | $263.17 | 57.99% | $238.26 -
$288.09 |
| DRAGARWQ | DRAGARWQ | $4,088.20 | $6,459.12 | 57.99% | $5,805.52 -
$7,112.71 |
| RAINBOWF | Rainbow Foundations | $37.92 | $59.85 | 57.84% | $53.54 -
$66.16 |
| REFEX | Refex Industries | $384.65 | $607.03 | 57.81% | $556.60 -
$657.47 |
| CIANAGRO | CIANAGRO | $336.80 | $531.27 | 57.74% | $465.47 -
$597.07 |
| RIR | RIR | $2,284.85 | $3,603.21 | 57.70% | $3,290.75 -
$3,915.66 |
| ASIANENE | Asian Energy | $250.06 | $394.24 | 57.66% | $362.76 -
$425.72 |
| GOTHIPL | Gothi Plascon India | $47.61 | $75.03 | 57.59% | $69.39 -
$80.67 |
| EMKAY | Emkay Global Financial | $217.14 | $342.18 | 57.58% | $311.88 -
$372.48 |
| EMMESSA | EMMESSA | $30.41 | $47.91 | 57.55% | $42.82 -
$53.00 |
| HANSUGAR | HANSUGAR | $5.45 | $8.58 | 57.49% | $7.77 -
$9.40 |
| HILIKS | HILIKS | $60.72 | $95.56 | 57.38% | $85.01 -
$106.11 |
| MODISONLTD | Modison | $121.40 | $191.00 | 57.33% | $173.74 -
$208.26 |
| TEXRAIL | N/A | $138.75 | $218.10 | 57.19% | $198.79 -
$237.42 |
| KERALAYUR | Kerala Ayurveda | $352.50 | $553.98 | 57.16% | $503.96 -
$604.00 |
| LUHARUKA | Luharuka Media & Infra | $4.61 | $7.24 | 57.14% | $6.39 -
$8.09 |
| NITINCAST | Nitin Castings | $638.80 | $1,003.66 | 57.12% | $883.99 -
$1,123.33 |
| GSLSEC | GSL Securities | $23.35 | $36.67 | 57.06% | $32.58 -
$40.76 |
| YOGI | YOGI LIMITED | $114.83 | $180.28 | 57.00% | $163.52 -
$197.05 |
| JSWHL | JSW Holdings | $21,895.10 | $34,333.26 | 56.81% | $31,395.25 -
$37,271.27 |
| MONOT | Monotype India | $0.69 | $1.08 | 56.77% | $0.97 -
$1.19 |
| KIRLOSBROS | Kirloskar Brothers | $1,722.90 | $2,700.59 | 56.75% | $2,479.13 -
$2,922.06 |
| SHHARICH | SHHARICH | $147.95 | $231.89 | 56.74% | $214.46 -
$249.32 |
| DLTNCBL | Delton Cables | $646.45 | $1,012.66 | 56.65% | $875.21 -
$1,150.10 |
| ISTRNETWK | iStreet Network | $4.69 | $7.33 | 56.39% | $6.56 -
$8.11 |
| POCL | Pondy Oxides And | $638.00 | $997.22 | 56.30% | $906.63 -
$1,087.81 |
| HEG | H.E.G. | $486.00 | $759.05 | 56.18% | $687.05 -
$831.05 |
| ARIGATO | ARIGATO UNIVERSE LIMITED | $65.40 | $102.13 | 56.16% | $96.42 -
$107.84 |
| GODREJIND | Godrej Industries | $1,159.90 | $1,809.96 | 56.04% | $1,685.06 -
$1,934.87 |
| SARLAPOLY | Sarla Performance Fibers | $76.60 | $119.51 | 56.02% | $110.84 -
$128.18 |
| SHRADHA | Shradha Infraprojects | $62.00 | $96.69 | 55.95% | $86.48 -
$106.91 |
| ZEAL | Zeal Aqua | $11.88 | $18.51 | 55.77% | $16.44 -
$20.57 |
| JMJFIN | JMJ Fintech | $24.01 | $37.39 | 55.73% | $31.52 -
$43.26 |
| SHAWGELTIN | Narmada Gelatines | $322.60 | $501.80 | 55.55% | $464.67 -
$538.94 |
| MCL | Madhav Copper | $50.06 | $77.86 | 55.53% | $71.57 -
$84.14 |
| RAJGASES | RAJASTHAN GASES LTD. | $52.33 | $81.38 | 55.52% | $72.95 -
$89.81 |
| PTCIL | PTC Industries | $14,940.30 | $23,234.72 | 55.52% | $20,987.94 -
$25,481.49 |
| SANGAMIND | Sangam | $421.35 | $654.34 | 55.30% | $602.82 -
$705.87 |
| YSL | The Yamuna Syndicate Ltd | $36,660.00 | $56,910.98 | 55.24% | $51,593.96 -
$62,227.99 |
| RADHIKAJWE | Radhika Jeweltech | $80.86 | $125.42 | 55.10% | $113.71 -
$137.13 |
| KOTHARIPET | Kothari Petrochemicals | $164.00 | $254.33 | 55.08% | $232.72 -
$275.93 |
| KERNEX | Kernex Microsystems | $802.55 | $1,243.29 | 54.92% | $1,146.86 -
$1,339.71 |
| NAGPI | NAGPI | $101.85 | $157.72 | 54.86% | $143.73 -
$171.72 |
| YARNPP | Yarn Syndicate Ltd. | $5.69 | $8.81 | 54.86% | $8.42 -
$9.20 |
| WINDLAS | Windlas Biotech | $1,044.60 | $1,616.98 | 54.79% | $1,464.64 -
$1,769.32 |
| IMFA | N/A | $621.00 | $960.86 | 54.73% | $886.14 -
$1,035.57 |
| SARDAEN | Sarda Energy & Minerals | $506.55 | $783.46 | 54.67% | $743.47 -
$823.45 |
| SEASONST | Seasons Textiles | $20.50 | $31.69 | 54.59% | $27.83 -
$35.55 |
| PHCAP | P.H. Capital | $204.65 | $316.23 | 54.52% | $282.11 -
$350.34 |
| SALZERELEC | Salzer Electronics | $1,084.90 | $1,676.02 | 54.49% | $1,540.00 -
$1,812.04 |
| POLYCHEM | Polychem | $1,826.50 | $2,818.55 | 54.31% | $2,542.06 -
$3,095.04 |
| JJFINCOR | J.J. Finance Corporation | $40.72 | $62.82 | 54.27% | $56.12 -
$69.51 |
| GINISILK | Gini Silk Mills | $84.24 | $129.94 | 54.25% | $113.75 -
$146.12 |
| SKYLMILAR | Skyline Millars | $17.23 | $26.56 | 54.13% | $23.65 -
$29.46 |
| MANORAMA | Manorama Industries | $1,080.55 | $1,664.67 | 54.06% | $1,548.63 -
$1,780.70 |
| SUYOG | Suyog Telematics | $1,799.80 | $2,772.85 | 54.06% | $2,545.94 -
$2,999.76 |
| WELENT | Welspun Enterprises | $506.10 | $779.54 | 54.03% | $723.38 -
$835.70 |
| DECNGOLD | Deccan Gold Mines | $92.35 | $142.20 | 53.98% | $130.64 -
$153.76 |
| KORE | Kore Foods | $29.10 | $44.78 | 53.90% | $41.21 -
$48.36 |
| JUMBO | Jumbo Bag | $66.73 | $102.68 | 53.88% | $91.85 -
$113.52 |
| RIBATEX | Riba Textiles | $66.22 | $101.82 | 53.76% | $93.78 -
$109.85 |
| SOLIMAC | Solitaire Machine Tools | $158.20 | $243.15 | 53.70% | $222.13 -
$264.17 |
| PCBL | PCBL | $421.55 | $647.32 | 53.56% | $600.44 -
$694.21 |
| JISLJALEQS | Jain Irrigation Systems | $59.00 | $90.46 | 53.32% | $82.90 -
$98.02 |
| AMBER | Amber Enterprises | $7,131.30 | $10,927.97 | 53.24% | $9,926.58 -
$11,929.37 |
| PICCADIL | Piccadily Agro Industries | $574.45 | $879.97 | 53.18% | $777.33 -
$982.61 |
| FRONTCORP | Frontline Corporation | $42.79 | $65.52 | 53.12% | $57.19 -
$73.85 |
| MODULEX | MODULEX | $25.71 | $39.31 | 52.92% | $35.85 -
$42.78 |
| CINDHO | Cindrella Hotels | $56.00 | $85.62 | 52.89% | $75.08 -
$96.16 |
| BLUECHIP | Blue Chip India | $7.27 | $11.10 | 52.68% | $10.73 -
$11.47 |
| PHARMAID | Pharmaids Pharmaceuticals | $67.17 | $102.56 | 52.68% | $90.97 -
$114.14 |
| KIRLPNU | Kirloskar Pneumatic Co | $1,202.50 | $1,835.74 | 52.66% | $1,705.70 -
$1,965.77 |
| DFL | Decillion Finance Ltd. | $44.40 | $67.76 | 52.62% | $61.24 -
$74.29 |
| KESAR | KESAR INDIA LIMITED | $630.40 | $961.70 | 52.55% | $865.04 -
$1,058.36 |
| JINDALPHOT | Jindal Photo | $648.50 | $989.06 | 52.52% | $902.47 -
$1,075.66 |
| TEEAI | Teesta Agro Industries | $110.25 | $167.89 | 52.28% | $147.91 -
$187.87 |
| VARDHMAN | Vardhman Concrete | $10.08 | $15.35 | 52.25% | $13.34 -
$17.36 |
| CREATIVE | N/A | $790.30 | $1,202.75 | 52.19% | $1,111.63 -
$1,293.88 |
| DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | $106.40 | $161.92 | 52.18% | $147.60 -
$176.23 |
| KALYANI | Kalyani Cast-Tech | $380.00 | $577.10 | 51.87% | $527.32 -
$626.88 |
| IZMO | IZMO | $272.70 | $414.12 | 51.86% | $369.88 -
$458.36 |
| ATISHAY | Atishay | $179.10 | $271.75 | 51.73% | $245.80 -
$297.70 |
| DYCL | Dynamic Cables | $556.00 | $843.22 | 51.66% | $770.48 -
$915.96 |
| NITIRAJ | Nitiraj Engineers | $270.30 | $409.67 | 51.56% | $374.00 -
$445.33 |
| INFORTEC | INFORTEC | $61.58 | $93.22 | 51.38% | $80.46 -
$105.98 |
| WPIL | WPIL | $430.30 | $651.27 | 51.35% | $586.70 -
$715.84 |
| WEL | Wonder Electricals | $168.21 | $254.28 | 51.17% | $233.36 -
$275.19 |
| NARMP | NARMP | $137.75 | $208.10 | 51.07% | $192.55 -
$223.66 |
| AJWAFUN | AJWAFUN | $33.01 | $49.86 | 51.04% | $45.35 -
$54.37 |
| PHOSPHATE | The Phosphate Company | $154.50 | $233.11 | 50.88% | $210.91 -
$255.31 |
| HARYNACAP | Haryana Capfin | $180.95 | $273.00 | 50.87% | $242.32 -
$303.69 |
| RAMRAT | Ram Ratna Wires | $550.90 | $830.53 | 50.76% | $767.05 -
$894.02 |
| VIKRAMTH | Vikram Thermo | $169.50 | $255.51 | 50.74% | $234.25 -
$276.77 |
| BENARAS | Benares Hotels | $11,086.80 | $16,686.35 | 50.51% | $15,507.88 -
$17,864.82 |
| KJMCCORP | KJMC Corporate Advisors | $79.00 | $118.88 | 50.49% | $106.21 -
$131.56 |
| EIKO | EIKO LIFESCIENCES LIMITED | $51.75 | $77.86 | 50.46% | $69.60 -
$86.13 |
| JAYBHCR | Jayabharat Credit | $13.96 | $21.00 | 50.43% | $18.88 -
$23.12 |
| GUJINJEC | GUJARAT INJECT | $26.80 | $40.30 | 50.38% | $36.81 -
$43.80 |
| MMP | MMP Industries | $258.51 | $388.75 | 50.38% | $356.20 -
$421.31 |
| JAYKAY | Jaykay Enterprises | $122.35 | $183.91 | 50.31% | $156.36 -
$211.45 |
| AXISCADES | AXISCADES Engineering | $918.05 | $1,379.77 | 50.29% | $1,281.52 -
$1,478.02 |
| BMAL | Bothra Metals and Alloys | $11.55 | $17.36 | 50.29% | $15.05 -
$19.66 |
| RAYALEMA | RAYALEMA | $39.00 | $58.55 | 50.13% | $52.56 -
$64.55 |
| REGENCY | Regency Investments | $28.77 | $43.19 | 50.12% | $39.44 -
$46.93 |
| AARTIPHARM | Aarti Pharmalabs | $746.00 | $1,119.43 | 50.06% | $1,057.98 -
$1,180.88 |
| 63MOONS | 63 Moons Technologies | $830.70 | $1,246.24 | 50.02% | $1,125.42 -
$1,367.05 |
| ATULAUTO | Atul Auto | $461.25 | $691.36 | 49.89% | $628.46 -
$754.26 |
| SOLARINDS | Solar Industries India | $10,935.10 | $16,380.23 | 49.79% | $15,198.50 -
$17,561.96 |
| ECORECO | Eco Recycling | $685.75 | $1,026.94 | 49.75% | $924.94 -
$1,128.94 |
| IRIS | IRIS Business Services | $384.20 | $575.20 | 49.71% | $533.46 -
$616.95 |
| SVJ | S. V. J. Enterprises | $207.90 | $311.05 | 49.61% | $287.86 -
$334.23 |
| SANJIVIN | SANJIVIN | $251.15 | $375.44 | 49.49% | $335.71 -
$415.17 |
| GMRP&UI | GMR Power And Urban Infra | $114.32 | $170.86 | 49.46% | $155.97 -
$185.75 |
| BIZOTIC | Bizotic Commercial | $80.20 | $119.83 | 49.42% | $106.65 -
$133.01 |
| INCREDIBLE | Incredible Industries | $34.90 | $52.14 | 49.39% | $46.40 -
$57.87 |
| PRABHHANS | PRABHHANS | $120.30 | $179.70 | 49.37% | $162.81 -
$196.59 |
| INNOVATIVE | INNOVATIVE | $35.50 | $53.01 | 49.34% | $44.82 -
$61.21 |
| GAGAN | Gagan Gases | $19.77 | $29.52 | 49.30% | $26.63 -
$32.41 |
| CREST | Crest Ventures | $375.20 | $560.04 | 49.26% | $515.79 -
$604.29 |
| GODFRYPHLP | Godfrey Phillips | $6,465.00 | $9,642.90 | 49.16% | $8,853.14 -
$10,432.67 |
| GET&D | GE T&D India | $1,606.85 | $2,394.98 | 49.05% | $2,215.45 -
$2,574.51 |
| KTIL | KTIL | $68.07 | $101.37 | 48.92% | $92.12 -
$110.63 |
| NAM | Nam Securities | $97.30 | $144.82 | 48.84% | $130.78 -
$158.87 |
| NEWGEN | N/A | $1,009.90 | $1,502.88 | 48.81% | $1,349.17 -
$1,656.59 |
| AVANTEL | Avantel | $113.80 | $169.26 | 48.73% | $152.30 -
$186.22 |
| NEULANDLAB | Neuland Laboratories | $12,069.20 | $17,942.77 | 48.67% | $16,157.62 -
$19,727.91 |
| SHARDAMOTR | Sharda Motor | $1,580.30 | $2,349.35 | 48.66% | $2,198.73 -
$2,499.96 |
| CAPACITE | Capacit'e Infraprojects | $359.20 | $533.83 | 48.62% | $488.28 -
$579.39 |
| SUJALA | Sujala Trading & | $70.51 | $104.78 | 48.61% | $95.63 -
$113.94 |
| SGIL | Synergy Green Industries | $390.65 | $580.42 | 48.58% | $527.21 -
$633.63 |
| ANIKINDS | Anik Industries | $116.61 | $173.20 | 48.53% | $156.02 -
$190.38 |
| SOMATEX | SOMATEX | $37.54 | $55.71 | 48.40% | $51.50 -
$59.92 |
| SIKA | Sika Interplant Systems | $632.95 | $939.07 | 48.36% | $847.42 -
$1,030.72 |
| COSMOFILMS | Cosmo Films | $632.90 | $938.63 | 48.31% | $860.78 -
$1,016.47 |
| SHARPLINE | SHARPLINE | $11.59 | $17.18 | 48.27% | $14.94 -
$19.43 |
| EMSLIMITED | EMS | $645.00 | $955.28 | 48.11% | $863.35 -
$1,047.21 |
| RMC | RMC Switchgears | $712.70 | $1,053.30 | 47.79% | $959.21 -
$1,147.38 |
| SHRIGANG | SHRIGANG | $125.55 | $185.54 | 47.78% | $165.70 -
$205.38 |
| USHAMART | Usha Martin | $341.30 | $504.38 | 47.78% | $469.66 -
$539.09 |
| GABRIEL | Gabriel India | $588.75 | $870.04 | 47.78% | $820.19 -
$919.89 |
| 3BBLACKBIO | 3B BlackBio Dx | $1,671.85 | $2,469.87 | 47.73% | $2,130.20 -
$2,809.54 |
| ESSARSEC | Essar Securities | $10.69 | $15.78 | 47.66% | $13.87 -
$17.70 |
| VIVAA | Vivaa Tradecom | $46.79 | $69.08 | 47.65% | $62.92 -
$75.25 |
| KARANWO | KARANWO | $9.89 | $14.60 | 47.63% | $13.18 -
$16.02 |
| STML | Steelman Telecom | $174.00 | $256.81 | 47.59% | $230.15 -
$283.47 |
| KHAITANLTD | Khaitan | $82.79 | $122.16 | 47.55% | $112.21 -
$132.10 |
| GRAVITA | Gravita India | $1,874.00 | $2,764.81 | 47.54% | $2,538.52 -
$2,991.11 |
| MANUGRAPH | Manugraph India | $16.80 | $24.78 | 47.52% | $21.92 -
$27.65 |
| CENTEXT | Century Extrusions | $16.92 | $24.95 | 47.47% | $22.13 -
$27.78 |
| SPCAPIT | S. P. Capital Financing | $45.11 | $66.50 | 47.42% | $55.77 -
$77.23 |
| ELIXIR | Elixir Capital | $137.45 | $202.61 | 47.41% | $177.20 -
$228.02 |
| TEXELIN | Texel Industries | $107.99 | $159.05 | 47.28% | $142.52 -
$175.58 |
| KARURVYSYA | Karur Vysya Bank | $209.15 | $307.96 | 47.24% | $293.29 -
$322.63 |
| EPIGRAL | Epigral | $1,910.35 | $2,812.77 | 47.24% | $2,646.74 -
$2,978.81 |
| MIDEASTP | MIDEASTP | $15.79 | $23.24 | 47.19% | $20.96 -
$25.53 |
| TIRUFOAM | TIRUPATI FOAM LIMITED | $113.98 | $167.66 | 47.10% | $152.29 -
$183.04 |
| KLGCAP | KLG Capital Services | $19.79 | $29.07 | 46.90% | $27.79 -
$30.35 |
| EMERALL | Emerald Leisures | $183.50 | $269.19 | 46.70% | $251.69 -
$286.68 |
| DCMFINSERV | DCM Financial | $5.25 | $7.70 | 46.65% | $6.74 -
$8.66 |
| GENUSPRIME | GENUS PRIME INFRA LIMITED | $29.15 | $42.75 | 46.64% | $39.05 -
$46.44 |
| ROBU | Macfos | $773.15 | $1,133.60 | 46.62% | $1,045.10 -
$1,222.10 |
| PREMIERPOL | Premier Polyfilm | $61.87 | $90.72 | 46.62% | $81.28 -
$100.15 |
| CYBERTECH | N/A | $147.28 | $215.91 | 46.60% | $194.98 -
$236.84 |
| TLL | Trident Lifeline | $257.00 | $376.68 | 46.57% | $339.04 -
$414.32 |
| SSLEL | Sir Shadi Lal Enterprises | $252.00 | $369.02 | 46.44% | $327.55 -
$410.50 |
| PATELSAI | Patels Airtemp | $483.65 | $708.05 | 46.40% | $647.49 -
$768.62 |
| DANLAW | Danlaw Technologies India | $812.95 | $1,189.79 | 46.35% | $1,059.65 -
$1,319.92 |
| RNBDENIMS | R & B Denims | $88.48 | $129.39 | 46.24% | $116.89 -
$141.90 |
| MADHAVIPL | Madhav Infra Projects | $11.03 | $16.12 | 46.16% | $14.23 -
$18.01 |
| SRAMSET | SRAMSET | $423.90 | $619.43 | 46.13% | $549.25 -
$689.61 |
| TALBROAUTO | TALBROAUTO | $245.49 | $358.72 | 46.12% | $329.36 -
$388.07 |
| APOLLO | Apollo Micro Systems | $123.95 | $180.95 | 45.98% | $166.72 -
$195.17 |
| WINSOMBR | Winsome Breweries | $35.66 | $52.04 | 45.93% | $47.87 -
$56.21 |
| NITCO | NITCO | $114.34 | $166.81 | 45.89% | $154.18 -
$179.45 |
| DEEPINDS | Deep Industries | $498.10 | $726.29 | 45.81% | $670.01 -
$782.56 |
| RHETAN | Rhetan TMT | $16.23 | $23.66 | 45.77% | $21.19 -
$26.13 |
| KRETTOSYS | Kretto Syscon | $1.79 | $2.61 | 45.56% | $2.31 -
$2.90 |
| DHUNINV | Dhunseri Investments | $1,437.65 | $2,092.32 | 45.54% | $1,901.89 -
$2,282.74 |
| HARIAEXPO | Haria Exports | $8.61 | $12.52 | 45.47% | $10.94 -
$14.11 |
| BCCFUBA | BCC Fuba India | $101.60 | $147.78 | 45.45% | $134.04 -
$161.51 |
| FIEMIND | Fiem Industries | $1,433.35 | $2,084.30 | 45.41% | $1,984.08 -
$2,184.51 |
| BRPL | Bansal Roofing Products | $100.05 | $145.41 | 45.34% | $130.53 -
$160.29 |
| NETLINK | Netlink Solutions | $110.25 | $160.22 | 45.32% | $141.36 -
$179.08 |
| TITAANIUM | Titaanium Ten Enterprise | $116.00 | $168.52 | 45.28% | $152.11 -
$184.94 |
| HMT | HMT | $47.53 | $69.02 | 45.22% | $63.50 -
$74.54 |
| DDEVPLASTIK | DDEVPLASTIK | $235.20 | $341.55 | 45.22% | $307.73 -
$375.38 |
| JUBLINDS | Jubilant Industries | $1,633.95 | $2,372.29 | 45.19% | $2,197.31 -
$2,547.26 |
| ADORMUL | Ador Multiproducts | $64.00 | $92.90 | 45.15% | $82.41 -
$103.39 |
| SW1 | SW INVESTMENTS LTD | $72.92 | $105.84 | 45.14% | $93.64 -
$118.03 |
| FINCABLES | Finolex Cables | $929.80 | $1,349.15 | 45.10% | $1,267.88 -
$1,430.43 |
| KABSON | Kabsons Industries | $21.29 | $30.89 | 45.08% | $28.11 -
$33.66 |
| GICRE | General Insurance Corp | $416.85 | $604.60 | 45.04% | $566.22 -
$642.98 |
| CINERAD | CINERAD | $79.00 | $114.58 | 45.04% | $101.13 -
$128.04 |
| BEARDSELL | Beardsell | $26.55 | $38.50 | 45.03% | $34.46 -
$42.55 |
| COMCL | Comfort Commotrade | $33.78 | $48.99 | 45.03% | $44.42 -
$53.56 |
| ADCINDIA | ADC India Communications | $1,366.70 | $1,981.62 | 44.99% | $1,808.47 -
$2,154.77 |
| WELINV | N/A | $805.15 | $1,167.30 | 44.98% | $1,051.35 -
$1,283.25 |
| RISHDIGA | RISHDIGA | $48.70 | $70.60 | 44.97% | $63.12 -
$78.08 |
| EMERALD | EMERALD | $103.60 | $150.13 | 44.91% | $134.36 -
$165.90 |
| AAL | A-1 Acid | $450.10 | $652.14 | 44.89% | $580.91 -
$723.38 |
| NUCLEUS | Nucleus Software | $804.75 | $1,165.71 | 44.85% | $1,081.24 -
$1,250.17 |
| NDRAUTO | NDR Auto Components | $688.50 | $997.28 | 44.85% | $912.95 -
$1,081.61 |
| COMFINTE | Comfort Intech | $9.81 | $14.21 | 44.82% | $12.83 -
$15.58 |
| ARCHIDPLY | Archidply | $86.71 | $125.50 | 44.73% | $112.75 -
$138.24 |
| JSLINDL | JSL Industries | $1,556.10 | $2,251.41 | 44.68% | $2,023.89 -
$2,478.93 |
| SVLL | Shree Vasu Logistics | $399.65 | $577.84 | 44.59% | $516.58 -
$639.10 |
| ARIES | Aries Agro | $255.55 | $369.48 | 44.58% | $332.16 -
$406.80 |
| ALANKIT | Alankit | $14.06 | $20.33 | 44.56% | $18.50 -
$22.15 |
| IRMENERGY | IRM Energy | $276.30 | $399.36 | 44.54% | $382.49 -
$416.23 |
| ZMILGFIN | ZMILGFIN | $94.84 | $137.04 | 44.50% | $124.84 -
$149.25 |
| SOFTTECH | SoftTech Engineers | $345.25 | $498.79 | 44.47% | $460.79 -
$536.78 |
| INFRONICS | INFRONICS SYSTEMS LTD | $37.30 | $53.88 | 44.45% | $47.09 -
$60.67 |
| AJCON | Ajcon Global Services | $66.53 | $96.09 | 44.44% | $82.98 -
$109.21 |
| ASHAPURMIN | Ashapura Minechem | $357.40 | $516.07 | 44.40% | $467.85 -
$564.29 |
| LOYAL | Loyal Equipments | $217.15 | $313.52 | 44.38% | $282.62 -
$344.43 |
| KAMATHOTEL | Kamat Hotels | $289.60 | $417.90 | 44.30% | $377.70 -
$458.09 |
| EPUJA | EPUJA SPIRITECH LIMITED | $3.70 | $5.33 | 44.13% | $4.89 -
$5.77 |
| MARKSANS | Marksans Pharma | $224.14 | $323.03 | 44.12% | $304.85 -
$341.22 |
| SIMPLEXCAS | Simplex Castings | $234.90 | $338.48 | 44.10% | $308.18 -
$368.78 |
| DPABHUSHAN | D. P. Abhushan | $1,349.70 | $1,944.84 | 44.09% | $1,772.77 -
$2,116.92 |
| DCAL | Dishman Carbogen Amcis | $224.26 | $323.06 | 44.06% | $296.32 -
$349.80 |
| VENUSREM | Venus Remedies | $289.65 | $417.25 | 44.05% | $381.14 -
$453.37 |
| DOMS | DOMS Industries | $2,812.30 | $4,050.46 | 44.03% | $3,695.62 -
$4,405.31 |
| SCHNEIDER | N/A | $664.65 | $957.22 | 44.02% | $887.43 -
$1,027.01 |
| BTTL | BTTL | $40.64 | $58.49 | 43.93% | $52.66 -
$64.33 |
| ASIANHOTNR | Asian Hotels | $362.30 | $521.36 | 43.90% | $483.08 -
$559.64 |
| WANBURY | Wanbury | $233.80 | $336.33 | 43.86% | $304.95 -
$367.72 |
| RPSGVENT | RPSG Ventures | $848.05 | $1,220.03 | 43.86% | $1,118.67 -
$1,321.40 |
| WABAG | VA Tech Wabag | $1,472.55 | $2,118.25 | 43.85% | $1,953.48 -
$2,283.03 |
| RFLL | RFLL | $19.37 | $27.85 | 43.78% | $25.19 -
$30.51 |
| DHANBANK | Dhanlaxmi Bank | $30.52 | $43.88 | 43.77% | $40.25 -
$47.51 |
| PARKERAC | PARKERAC | $15.65 | $22.50 | 43.76% | $20.29 -
$24.70 |
| PANKAJPO | Pankaj Polymers | $16.45 | $23.65 | 43.76% | $21.11 -
$26.19 |
| AJOONI | Ajooni Biotech | $5.94 | $8.54 | 43.73% | $7.59 -
$9.49 |
| CNOVAPETRO | CIL Nova Petrochemicals | $78.00 | $112.08 | 43.69% | $102.74 -
$121.41 |
| JINDALSAW | Jindal Saw | $272.66 | $391.64 | 43.64% | $364.91 -
$418.36 |
| EMUDHRA | eMudhra | $846.85 | $1,216.37 | 43.64% | $1,109.04 -
$1,323.71 |
| BACPHAR | Bacil Pharma | $41.31 | $59.33 | 43.62% | $54.50 -
$64.15 |
| NKIND | N.K Industries | $63.66 | $91.43 | 43.62% | $82.62 -
$100.24 |
| THANGAMAYL | Thangamayil Jewellery | $2,041.75 | $2,931.48 | 43.58% | $2,634.75 -
$3,228.21 |
| CLFL | Classic Leasing & Finance | $33.00 | $47.37 | 43.54% | $41.69 -
$53.04 |
| VINCOFE | VINCOFE | $89.87 | $128.99 | 43.53% | $117.68 -
$140.30 |
| CHEMFAB | Chemfab Alkalis | $722.50 | $1,036.84 | 43.51% | $958.55 -
$1,115.14 |
| PPLPHARMA | Piramal Pharma | $218.79 | $313.99 | 43.51% | $293.59 -
$334.38 |
| WSI | W.S. Industries | $69.38 | $99.53 | 43.46% | $88.31 -
$110.76 |
| AMFORG | Amforge Industries | $8.05 | $11.55 | 43.43% | $9.85 -
$13.24 |
| STEL | STEL Holdings | $384.70 | $551.14 | 43.27% | $504.59 -
$597.70 |
| FRASER | Fraser and Company | $10.33 | $14.80 | 43.27% | $12.91 -
$16.69 |
| TUTIALKA | TUTIALKA | $79.25 | $113.44 | 43.14% | $101.72 -
$125.16 |
| SILVOAK | Silver Oak | $172.65 | $247.00 | 43.06% | $218.21 -
$275.79 |
| PRIMEPRO | PRIMEPRO | $38.80 | $55.46 | 42.94% | $50.05 -
$60.88 |
| AEROFLEX | Aeroflex Industries | $174.87 | $249.90 | 42.91% | $216.18 -
$283.62 |
| 1STCUS | The First Custodian Fund | $101.45 | $144.98 | 42.91% | $129.56 -
$160.40 |
| KILITCH | Kilitch Drugs | $341.75 | $488.24 | 42.87% | $455.65 -
$520.84 |
| SHILCTECH | Shilchar Technologies | $5,146.55 | $7,352.48 | 42.86% | $6,652.77 -
$8,052.19 |
| HISARMETAL | Hisar Metal Industries | $201.92 | $288.26 | 42.76% | $260.27 -
$316.25 |
| ELGIRUBCO | Elgi Rubber Company | $67.70 | $96.63 | 42.74% | $83.58 -
$109.68 |
| FLUIDOM | Fluidomat | $824.95 | $1,177.32 | 42.71% | $1,085.12 -
$1,269.52 |
| KAPILCO | Kapil Cotex | $155.85 | $222.27 | 42.62% | $200.96 -
$243.58 |
| AJMERA | Ajmera Realty & Infra | $915.50 | $1,305.57 | 42.61% | $1,216.28 -
$1,394.86 |
| ASIAPAK | Asia Pack | $92.75 | $132.24 | 42.58% | $118.36 -
$146.12 |
| SILVERADD | DSPAMC - DSPSILVETF | $96.15 | $137.06 | 42.55% | $132.20 -
$141.93 |
| EVERLON | Everlon Synthetics | $124.00 | $176.68 | 42.49% | $152.68 -
$200.69 |
| SABOOBR | Saboo Brothers | $60.35 | $85.90 | 42.33% | $75.47 -
$96.33 |
| ABCINDQ | ABC India | $88.30 | $125.67 | 42.32% | $112.57 -
$138.76 |
| GEECEE | GeeCee Ventures | $376.65 | $536.02 | 42.31% | $496.95 -
$575.10 |
| SUNSHIEL | Sunshield Chemicals | $689.50 | $980.33 | 42.18% | $900.23 -
$1,060.43 |
| MADRASFERT | Madras Fertilizers | $73.17 | $104.02 | 42.17% | $93.11 -
$114.94 |
| RAAJMEDI | Raaj Medisafe India | $74.00 | $105.21 | 42.17% | $96.04 -
$114.37 |
| GUJTERC | GUJTERC | $61.50 | $87.42 | 42.15% | $78.24 -
$96.61 |
| MARINE | Marine Electricals | $160.30 | $227.76 | 42.08% | $213.39 -
$242.13 |
| ADCON | Adcon Capital Services | $0.75 | $1.06 | 41.96% | $0.96 -
$1.17 |
| GPTINFRA | GPT Infraprojects | $119.64 | $169.82 | 41.94% | $158.29 -
$181.35 |
| NECLIFE | Nectar Lifesciences | $23.61 | $33.50 | 41.89% | $29.95 -
$37.05 |
| BIL | Bhartiya International | $460.00 | $652.43 | 41.83% | $584.71 -
$720.14 |
| PCCOSMA | Pee Cee Cosma Sope | $566.50 | $803.36 | 41.81% | $734.61 -
$872.10 |
| PRECISIO | Precision Electronics | $104.79 | $148.61 | 41.81% | $135.39 -
$161.83 |
| HUBTOWN | Hubtown | $194.50 | $275.76 | 41.78% | $252.34 -
$299.18 |
| YASHMGM | YASHMGM | $11.00 | $15.60 | 41.77% | $13.82 -
$17.37 |
| MAHSCOOTER | Maharashtra Scooters | $11,724.40 | $16,612.04 | 41.69% | $15,762.41 -
$17,461.66 |
| DATAMATICS | Datamatics Global | $647.65 | $917.62 | 41.68% | $848.83 -
$986.41 |
| KEMP | Kemp and Company | $1,453.80 | $2,059.41 | 41.66% | $1,860.23 -
$2,258.58 |
| KARMAENG | Karma Energy | $52.39 | $74.15 | 41.54% | $67.58 -
$80.72 |
| JPOLYINVST | N/A | $688.60 | $974.55 | 41.53% | $889.44 -
$1,059.65 |
| SHARIKA | Sharika Enterprises | $21.24 | $30.06 | 41.51% | $27.16 -
$32.95 |
| AYMSYNTEX | AYM Syntex | $211.97 | $299.88 | 41.47% | $276.19 -
$323.57 |
| CHROME | Chrome Silicon | $46.20 | $65.32 | 41.38% | $59.62 -
$71.02 |
| ACME | Acme Resources | $38.69 | $54.68 | 41.33% | $48.66 -
$60.70 |
| ELECTHERM | Electrotherm | $825.75 | $1,166.86 | 41.31% | $1,072.95 -
$1,260.78 |
| CARERATING | CARE Ratings | $1,098.50 | $1,551.76 | 41.26% | $1,461.65 -
$1,641.87 |
| BATLIBOI | Batliboi | $98.89 | $139.66 | 41.23% | $127.43 -
$151.89 |
| STYRENIX | N/A | $2,701.00 | $3,813.83 | 41.20% | $3,561.69 -
$4,065.97 |
| KALYANKJIL | Kalyan Jewellers | $469.05 | $662.13 | 41.17% | $609.78 -
$714.49 |
| BERYLSE | Beryl Securities | $34.88 | $49.24 | 41.17% | $44.21 -
$54.27 |
| GALADAFIN | Galada Finance | $19.11 | $26.96 | 41.09% | $24.86 -
$29.06 |
| SUGALDAM | SUGALDAM | $51.95 | $73.29 | 41.07% | $65.64 -
$80.94 |
| NDGL | Naga Dhunseri Group | $3,847.15 | $5,426.35 | 41.05% | $5,009.07 -
$5,843.63 |
| NILACHAL | Nilachal Refractories | $40.00 | $56.37 | 40.93% | $51.09 -
$61.65 |
| SOMICONVEY | Somi Conveyor Beltings | $180.25 | $254.01 | 40.92% | $219.81 -
$288.21 |
| MICEL | MIC Electronics | $54.21 | $76.38 | 40.90% | $68.41 -
$84.35 |
| SHETR | Shetron | $129.10 | $181.89 | 40.89% | $163.58 -
$200.21 |
| TDPOWERSYS | TD Power Systems | $408.90 | $575.89 | 40.84% | $545.13 -
$606.66 |
| KEYFINSERV | Keynote Financial | $314.45 | $442.75 | 40.80% | $397.55 -
$487.95 |
| AADIIND | Aadi Industries | $5.60 | $7.88 | 40.75% | $7.09 -
$8.67 |
| RTSPOWR | RTS Power Corporation | $150.80 | $212.25 | 40.75% | $189.67 -
$234.83 |
| LGHL | Laxmi Goldorna House Ltd | $543.85 | $765.17 | 40.69% | $714.56 -
$815.77 |
| DODLA | Dodla Dairy | $1,143.00 | $1,608.00 | 40.68% | $1,480.38 -
$1,735.62 |
| PIONRINV | Pioneer Investcorp | $63.60 | $89.43 | 40.61% | $79.49 -
$99.37 |
| BENARA | BENARA | $18.98 | $26.67 | 40.52% | $23.65 -
$29.69 |
| OCTAVE | OCTAVE | $4.25 | $5.97 | 40.44% | $5.19 -
$6.75 |
| CLSEL | Chaman Lal Setia Exp | $305.90 | $429.45 | 40.39% | $402.52 -
$456.38 |
| AVEER | Aveer Foods | $751.60 | $1,055.05 | 40.37% | $947.47 -
$1,162.63 |
| JUBLPHARMA | Jubilant Pharmova | $888.70 | $1,247.50 | 40.37% | $1,174.13 -
$1,320.86 |
| GRPLTD | GRP | $2,688.25 | $3,773.17 | 40.36% | $3,413.07 -
$4,133.28 |
| MERCANTILE | Mercantile Ventures | $20.38 | $28.60 | 40.31% | $25.96 -
$31.23 |
| KRRAIL | KRRAIL | $167.75 | $235.37 | 40.31% | $204.44 -
$266.29 |
| BIOGEN | BIOGEN | $0.98 | $1.37 | 40.25% | $1.23 -
$1.52 |
| HINDPETRO | Hindustan Petroleum | $359.55 | $504.25 | 40.24% | $473.79 -
$534.71 |
| CHEMBOND | Chembond Chemicals | $517.15 | $724.40 | 40.08% | $670.14 -
$778.67 |
| INDPRUD | INDPRUD | $6,330.60 | $8,865.08 | 40.04% | $8,253.99 -
$9,476.17 |
| CHOICEIN | Choice International | $486.25 | $680.43 | 39.93% | $639.00 -
$721.86 |
| KAYNES | Kaynes Technology | $4,803.65 | $6,717.73 | 39.85% | $6,170.02 -
$7,265.44 |
| SALASAR | N/A | $9.02 | $12.61 | 39.81% | $11.49 -
$13.74 |
| QUANTDIA | Quantum Digital Vision | $28.98 | $40.51 | 39.77% | $35.61 -
$45.40 |
| KPRMILL | K.P.R. Mill | $930.85 | $1,300.14 | 39.67% | $1,232.53 -
$1,367.76 |
| MODINSU | Modern Insulators | $99.00 | $138.27 | 39.67% | $125.18 -
$151.36 |
| VASINFRA | Vas Infrastructure | $6.86 | $9.58 | 39.66% | $8.75 -
$10.41 |
| CONTPTR | Continental Petroleums | $127.40 | $177.89 | 39.63% | $163.30 -
$192.47 |
| EVEXIA | EVEXIA LIFECARE LIMITED | $2.59 | $3.61 | 39.57% | $3.22 -
$4.01 |
| VIDLI | Vidli Restaurants | $66.97 | $93.44 | 39.53% | $86.32 -
$100.57 |
| UNIABEXAL | Uni Abex Alloy Products | $2,057.40 | $2,870.04 | 39.50% | $2,602.55 -
$3,137.53 |
| SELAN | N/A | $564.40 | $786.90 | 39.42% | $724.33 -
$849.48 |
| AAREYDRUGS | AAREYDRUGS | $36.50 | $50.82 | 39.22% | $46.72 -
$54.91 |
| SUNFLAG | Sunflag Iron and Steel | $233.32 | $324.66 | 39.15% | $300.61 -
$348.70 |
| IDBI | IDBI Bank | $77.10 | $107.24 | 39.09% | $100.08 -
$114.40 |
| BHILSPIN | Bhilwara Spinners | $138.50 | $192.56 | 39.03% | $174.02 -
$211.10 |
| LXMIATO | LXMIATO | $1,965.00 | $2,731.23 | 38.99% | $2,474.42 -
$2,988.03 |
| PHOENIXTN | Phoenix Township | $247.90 | $344.56 | 38.99% | $319.39 -
$369.73 |
| ASSAMENT | Assam Entrade | $564.00 | $783.86 | 38.98% | $683.67 -
$884.06 |
| BBTC | Bombay Burmah Trading Corp | $1,771.25 | $2,461.64 | 38.98% | $2,282.53 -
$2,640.75 |
| LFIC | N/A | $176.99 | $245.89 | 38.93% | $220.03 -
$271.75 |
| TITANBIO | Titan Biotech | $425.20 | $590.73 | 38.93% | $521.03 -
$660.43 |
| NFL | National Fertilizers | $83.05 | $115.37 | 38.92% | $101.90 -
$128.85 |
| GTV | GTV Engineering | $721.45 | $1,002.18 | 38.91% | $924.84 -
$1,079.51 |
| INOXLEISUR | INOX Leisure | $508.85 | $706.75 | 38.89% | $652.55 -
$760.95 |
| DRCSYSTEMS | DRC Systems India | $25.89 | $35.96 | 38.88% | $32.08 -
$39.83 |
| ARTEMISMED | Artemis Medicare | $261.00 | $362.37 | 38.84% | $335.12 -
$389.62 |
| IRFC | Indian Railway Finance Corporation | $124.34 | $172.63 | 38.83% | $155.95 -
$189.30 |
| GOLDIAM | Goldiam International | $385.50 | $535.13 | 38.81% | $482.96 -
$587.30 |
| PPL | Prakash Pipes | $411.50 | $571.02 | 38.77% | $525.40 -
$616.65 |
| CEATLTD | Ceat | $2,839.50 | $3,939.49 | 38.74% | $3,712.25 -
$4,166.73 |
| CHLOGIST | Chartered Logistics | $8.29 | $11.50 | 38.74% | $10.36 -
$12.64 |
| SAYAJIIND | Sayaji Industries | $285.00 | $395.39 | 38.73% | $345.29 -
$445.50 |
| MAZDOCK | Mazagoan Dock Shipbuilders | $2,695.35 | $3,737.02 | 38.65% | $3,123.63 -
$4,350.42 |
| ORGANICREC | ORGANICREC | $253.65 | $351.59 | 38.61% | $322.83 -
$380.35 |
| TCPLPACK | TCPL Packaging | $4,485.65 | $6,217.54 | 38.61% | $5,860.93 -
$6,574.16 |
| APLLTD | Alembic Pharma | $935.50 | $1,296.28 | 38.57% | $1,211.23 -
$1,381.34 |
| CHOKSILA | Choksi Laboratories | $122.55 | $169.75 | 38.52% | $152.54 -
$186.96 |
| OLECTRA | Olectra Greentech | $1,167.45 | $1,616.64 | 38.48% | $1,455.73 -
$1,777.54 |
| NACLIND | NACL Industries | $100.88 | $139.64 | 38.42% | $130.58 -
$148.69 |
| PANELEC | Pan Electronics | $66.92 | $92.62 | 38.40% | $83.35 -
$101.89 |
| GALLANTT | Gallantt Metal | $353.25 | $488.91 | 38.40% | $446.17 -
$531.65 |
| TCLCONS | Tantia Constructions Ltd | $32.61 | $45.11 | 38.34% | $40.15 -
$50.07 |
| SIMPLXREA | Simplex Realty | $228.25 | $315.65 | 38.29% | $283.10 -
$348.19 |
| TIPSFILMS | Tips Films | $494.45 | $683.66 | 38.27% | $623.99 -
$743.33 |
| INDOSTAR | IndoStar Capital Finance | $315.14 | $435.46 | 38.18% | $399.99 -
$470.93 |
| RECLTD | REC | $433.40 | $598.78 | 38.16% | $551.60 -
$645.96 |
| KAPASHI | Kapashi Commercial Ltd. | $46.09 | $63.66 | 38.13% | $40.59 -
$86.74 |
| UNIQUEO | Unique Organics | $156.00 | $215.42 | 38.09% | $192.74 -
$238.10 |
| POLICYBZR | PB Fintech | $1,647.15 | $2,274.12 | 38.06% | $2,114.48 -
$2,433.76 |
| BELLACASA | BELLACASA | $404.00 | $557.75 | 38.06% | $497.40 -
$618.09 |
| KELENRG | Keltech Energies | $2,829.15 | $3,898.16 | 37.79% | $3,636.14 -
$4,160.17 |
| GODAVARI | Godavari Drugs | $89.64 | $123.44 | 37.70% | $112.99 -
$133.89 |
| SHVSUIT | SHIVA SUITINGS LTD. | $21.20 | $29.18 | 37.64% | $28.33 -
$30.02 |
| PARADEEP | Paradeep Phosphates | $101.62 | $139.75 | 37.52% | $129.36 -
$150.14 |
| IFCI | IFCI | $44.23 | $60.80 | 37.47% | $54.20 -
$67.41 |
| DOLATALGO | Dolat Algotech | $85.74 | $117.79 | 37.38% | $107.05 -
$128.53 |
| ALANSCOTT | ALANSCOTT | $170.60 | $234.32 | 37.35% | $213.82 -
$254.81 |
| POWERINDIA | Hitachi Energy | $12,947.95 | $17,779.95 | 37.32% | $16,111.00 -
$19,448.89 |
| BLUESTARCO | Blue Star | $2,192.15 | $3,008.98 | 37.26% | $2,860.75 -
$3,157.20 |
| KPL | Kwality Pharmaceuticals | $873.50 | $1,198.72 | 37.23% | $1,119.82 -
$1,277.61 |
| PRAKASH | Prakash Industries | $157.05 | $215.34 | 37.12% | $199.17 -
$231.52 |
| SHIVATEX | Shiva Texyarn | $180.64 | $247.44 | 36.98% | $224.99 -
$269.88 |
| ARTSONEN | Artson Engineering | $137.20 | $187.89 | 36.95% | $168.22 -
$207.57 |
| JAGAJITIND | Jagatjit Industries | $190.85 | $261.33 | 36.93% | $247.00 -
$275.66 |
| GRSE | N/A | $1,695.90 | $2,321.36 | 36.88% | $2,144.83 -
$2,497.89 |
| PADMALAYAT | Padmalaya Telefilms | $4.89 | $6.69 | 36.82% | $6.11 -
$7.27 |
| GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | $182.85 | $250.05 | 36.75% | $224.39 -
$275.71 |
| KINGFA | N/A | $2,885.85 | $3,941.87 | 36.59% | $3,598.87 -
$4,284.86 |
| MODRNSH | MODRNSH | $46.00 | $62.83 | 36.59% | $56.20 -
$69.46 |
| HDFCPSUBK | HDFC Nifty PSU Bank ETF | $63.37 | $86.55 | 36.58% | $83.96 -
$89.14 |
| BIBCL | BIBCL | $20.48 | $27.97 | 36.55% | $24.81 -
$31.12 |
| ODYCORP | Odyssey Corporation | $17.69 | $24.15 | 36.54% | $21.30 -
$27.00 |
| STEP2COR | Step Two Corporation | $31.00 | $42.33 | 36.54% | $38.32 -
$46.33 |
| NATURAL | Natural Biocon | $14.75 | $20.14 | 36.51% | $18.36 -
$21.91 |
| SHAHISHIP | Shahi Shipping | $16.81 | $22.94 | 36.47% | $20.79 -
$25.09 |
| FMNL | Future Market Networks | $16.50 | $22.51 | 36.42% | $20.46 -
$24.56 |
| RAJTV | Raj Television Network | $83.81 | $114.33 | 36.41% | $102.70 -
$125.95 |
| KJMCFIN | KJMC Financial Services | $90.12 | $122.90 | 36.37% | $109.84 -
$135.96 |
| NITINSPIN | Nitin Spinners | $320.05 | $436.31 | 36.33% | $408.23 -
$464.40 |
| ADSL | Allied Digital | $187.01 | $254.70 | 36.20% | $233.88 -
$275.53 |
| AEGISCHEM | Aegis Logistics | $902.60 | $1,229.27 | 36.19% | $1,129.34 -
$1,329.20 |
| YUKEN | Yuken India | $789.10 | $1,074.49 | 36.17% | $986.64 -
$1,162.35 |
| SUNGOLD | Sungold Capital | $2.72 | $3.70 | 36.17% | $3.38 -
$4.02 |
| SRSOLTD | SRSOLTD | $204.00 | $277.71 | 36.13% | $251.23 -
$304.20 |
| INTRGLB | Inter Globe Finance | $69.74 | $94.90 | 36.07% | $84.53 -
$105.26 |
| LUMAXTECH | Lumax Auto Technologies | $542.95 | $738.34 | 35.99% | $686.12 -
$790.56 |
| CUBEXTUB | Cubex Tubings | $80.52 | $109.50 | 35.99% | $96.85 -
$122.15 |
| FSL | Firstsource Solutions | $356.05 | $484.05 | 35.95% | $450.02 -
$518.09 |
| PRECWIRE | Precision Wires India | $135.23 | $183.81 | 35.92% | $169.72 -
$197.90 |
| SUPRIYA | Supriya Lifescience | $734.35 | $998.08 | 35.91% | $932.63 -
$1,063.54 |
| PRUDENT | N/A | $2,325.55 | $3,159.96 | 35.88% | $2,780.74 -
$3,539.17 |
| MASKINVEST | Mask Investments | $174.44 | $237.03 | 35.88% | $210.56 -
$263.50 |
| NUVAMA | Nuvama Wealth Management | $6,071.90 | $8,247.09 | 35.82% | $7,585.93 -
$8,908.24 |
| INOXWIND | Inox Wind | $158.37 | $215.10 | 35.82% | $194.25 -
$235.94 |
| ASMTEC | ASM Technologies | $1,278.40 | $1,735.81 | 35.78% | $1,565.40 -
$1,906.22 |
| VERTEX | Vertex Securities | $4.17 | $5.66 | 35.75% | $5.03 -
$6.29 |
| SUDAI | Sudal Industries | $39.12 | $53.10 | 35.74% | $48.10 -
$58.10 |
| KSCL | Kaveri Seed Company | $1,230.40 | $1,669.37 | 35.68% | $1,572.71 -
$1,766.04 |
| RVNL | Rail Vikas Nigam | $354.65 | $481.08 | 35.65% | $433.22 -
$528.93 |
| PANACEABIO | Panacea Biotec | $439.00 | $595.44 | 35.64% | $541.71 -
$649.18 |
| COMSYN | Commercial Syn Bags | $73.97 | $100.31 | 35.61% | $94.39 -
$106.23 |
| DGCONTENT | Digicontent | $40.90 | $55.46 | 35.59% | $50.21 -
$60.71 |
| RPPINFRA | R.P.P. Infra Projects | $141.11 | $191.29 | 35.56% | $174.30 -
$208.28 |
| ELNET | Elnet Technologies | $361.60 | $490.02 | 35.52% | $455.14 -
$524.91 |
| TREJHARA | Trejhara Solutions | $192.54 | $260.81 | 35.46% | $234.14 -
$287.48 |
| KAUSHALYA | KAUSHALYA | $894.85 | $1,212.20 | 35.46% | $1,101.35 -
$1,323.05 |
| BIRLAPREC | BIRLAPREC | $35.80 | $48.49 | 35.43% | $43.43 -
$53.54 |
| JINDCOT | Jindal Cotex | $2.50 | $3.39 | 35.42% | $3.16 -
$3.61 |
| MODAIRY | Modern Dairies | $52.70 | $71.33 | 35.35% | $63.33 -
$79.33 |
| TANFACIND | TANFAC Industries | $2,930.70 | $3,966.55 | 35.34% | $3,586.98 -
$4,346.12 |
| VARDMNPOLY | Vardhman Polytex | $8.68 | $11.75 | 35.31% | $10.43 -
$13.06 |
| ANKIN | Anka India | $24.87 | $33.65 | 35.30% | $30.55 -
$36.75 |
| HARDCAS | HARDCAS | $695.55 | $940.62 | 35.23% | $850.40 -
$1,030.84 |
| EMPOWER | Empower India | $1.54 | $2.08 | 35.20% | $1.91 -
$2.25 |
| SEPC | SEPC | $14.32 | $19.35 | 35.13% | $17.44 -
$21.26 |
| LCCINFOTEC | LCC Infotech | $6.00 | $8.10 | 35.07% | $7.49 -
$8.72 |
| UNIVASTU | Univastu India | $217.75 | $294.08 | 35.06% | $267.34 -
$320.83 |
| YAMNINV | YAMNINV | $1.80 | $2.43 | 35.05% | $2.24 -
$2.63 |
| ISWL | India Steel Works | $5.08 | $6.86 | 35.02% | $6.11 -
$7.61 |
| MAXHEALTH | Max Healthcare | $1,129.40 | $1,523.79 | 34.92% | $1,429.08 -
$1,618.49 |
| JAINSTUDIO | Jain Studios | $2.40 | $3.24 | 34.89% | $2.97 -
$3.51 |
| PARLEIND | PARLE INDUSTRIES LIMITED | $13.92 | $18.77 | 34.87% | $16.39 -
$21.16 |
| ITL | ITL Industries | $370.35 | $499.44 | 34.86% | $457.86 -
$541.03 |
| CHRTEDCA | CHRTEDCA | $230.10 | $310.22 | 34.82% | $266.40 -
$354.03 |
| GLENMARK | Glenmark Pharma | $1,519.85 | $2,047.45 | 34.71% | $1,939.40 -
$2,155.49 |
| PALCO | Palco Metals | $228.65 | $307.95 | 34.68% | $281.10 -
$334.81 |
| AMDIND | AMD Industries | $43.63 | $58.76 | 34.68% | $52.70 -
$64.82 |
| JAYCH | Jayshree Chemicals | $7.45 | $10.03 | 34.68% | $8.87 -
$11.20 |
| SWADPOL | Swadeshi Polytex | $51.13 | $68.86 | 34.67% | $60.47 -
$77.24 |
| WALCHANNAG | Walchandnagar Industries | $159.84 | $215.17 | 34.62% | $198.23 -
$232.12 |
| BANCOINDIA | Banco Products | $344.70 | $464.00 | 34.61% | $426.26 -
$501.73 |
| MINDAIND | Minda Industries | $915.90 | $1,232.46 | 34.56% | $1,135.07 -
$1,329.85 |
| HOTLSILV | H S India | $12.34 | $16.59 | 34.48% | $14.86 -
$18.33 |
| NATIONALUM | National Aluminium Co. | $178.81 | $240.34 | 34.41% | $224.36 -
$256.32 |
| UYFINCORP | U. Y. FINCORP LIMITED | $17.19 | $23.10 | 34.38% | $20.88 -
$25.31 |
| VRL | Vasundhara Rasayans | $232.20 | $311.93 | 34.34% | $283.81 -
$340.06 |
| RICHIRICH | Richirich Inventures | $36.50 | $49.03 | 34.32% | $45.37 -
$52.68 |
| GKCONS | G.K. Consultants | $18.43 | $24.75 | 34.30% | $22.13 -
$27.38 |
| EDELWEISS | Edelweiss Financial | $91.59 | $122.99 | 34.28% | $112.43 -
$133.55 |
| MAFANG | | $120.55 | $161.77 | 34.19% | $153.96 -
$169.58 |
| OXYGENTAPH | OXYGENTAPH | $79.97 | $107.27 | 34.14% | $97.34 -
$117.21 |
| TERAI | Terai Tea Company | $149.90 | $200.99 | 34.08% | $176.45 -
$225.53 |
| SDL | Span Divergent | $28.71 | $38.48 | 34.05% | $35.10 -
$41.87 |
| GLANCE | Glance Finance | $126.35 | $169.36 | 34.04% | $153.71 -
$185.00 |
| SBFL | Shree Bhavya Fabrics | $25.17 | $33.74 | 34.04% | $29.91 -
$37.57 |
| KSOLVES | Ksolves India | $430.65 | $577.18 | 34.03% | $523.89 -
$630.47 |
| BAZELINTER | Bazel International | $63.76 | $85.45 | 34.03% | $77.67 -
$93.24 |
| CORALAB | Coral Laboratories | $707.40 | $947.98 | 34.01% | $883.19 -
$1,012.77 |
| CENTUM | Centum Electronics | $1,593.85 | $2,135.65 | 33.99% | $1,981.03 -
$2,290.27 |
| GUJARATPOLY | Gujarat Poly Electronics | $81.82 | $109.58 | 33.93% | $98.44 -
$120.73 |
| ABHIFIN | Abhishek Finlease | $59.16 | $79.22 | 33.90% | $72.12 -
$86.31 |
| BNRUDY | BNR Udyog | $58.96 | $78.95 | 33.90% | $69.37 -
$88.53 |
| MARKOLINES | MARKOLINES | $131.90 | $176.56 | 33.86% | $161.29 -
$191.84 |
| ACKNIT | Acknit Industries | $223.80 | $299.54 | 33.84% | $277.11 -
$321.98 |
| BANARBEADS | Banaras Beads | $122.03 | $163.25 | 33.78% | $150.66 -
$175.85 |
| IITL | IITL | $229.00 | $306.26 | 33.74% | $278.26 -
$334.27 |
| ZSVARAJT | ZSVARAJT | $8.37 | $11.19 | 33.70% | $10.07 -
$12.31 |
| KECL | Kirloskar Electric | $128.23 | $171.38 | 33.65% | $156.47 -
$186.29 |
| CSL | Continental Securities | $15.70 | $20.98 | 33.63% | $18.74 -
$23.22 |
| DCM | DCM | $99.06 | $132.36 | 33.61% | $122.58 -
$142.13 |
| DHRUVCA | DHRUVCA | $215.35 | $287.67 | 33.58% | $249.24 -
$326.10 |
| SUVEN | Suven Life Sciences | $114.74 | $153.27 | 33.58% | $141.03 -
$165.50 |
| BALTE | Balurghat Technologies | $17.86 | $23.85 | 33.55% | $20.64 -
$27.07 |
| ZUARIIND | Zuari Industries | $235.27 | $314.06 | 33.49% | $289.96 -
$338.16 |
| FINKURVE | FINKURVE | $107.90 | $144.02 | 33.48% | $125.96 -
$162.08 |
| VASWANI | Vaswani Industries | $34.44 | $45.96 | 33.46% | $41.03 -
$50.90 |
| HRMNYCP | HRMNYCP | $63.37 | $84.52 | 33.38% | $78.22 -
$90.82 |
| VEDANTASSET | VEDANT ASSET LIMITED | $54.64 | $72.86 | 33.35% | $63.03 -
$82.69 |
| ELAND | E-Land Apparel | $14.70 | $19.60 | 33.32% | $17.41 -
$21.79 |
| ANNAINFRA | Anna Infrastructures | $22.27 | $29.68 | 33.26% | $26.89 -
$32.46 |
| RDBRIL | RDBRIL | $57.80 | $77.00 | 33.22% | $71.07 -
$82.94 |
| SUPREMEINF | SUPREMEINF | $104.78 | $139.53 | 33.16% | $125.05 -
$154.00 |
| VADILENT | Vadilal Enterprises | $10,208.90 | $13,591.60 | 33.13% | $12,699.40 -
$14,483.79 |
| GRMOVER | GRM Overseas | $270.64 | $360.22 | 33.10% | $325.79 -
$394.65 |
| EQUITAS | Equitas Holdings | $120.30 | $159.99 | 32.99% | $149.24 -
$170.74 |
| DEVINE | Devine Impex | $8.90 | $11.83 | 32.96% | $10.86 -
$12.81 |
| MOSCHIP | MosChip Technologies | $149.25 | $198.36 | 32.90% | $178.04 -
$218.67 |
| TIIL | Technocraft Industries | $2,696.50 | $3,582.87 | 32.87% | $3,322.15 -
$3,843.59 |
| PIGL | PIGL | $162.80 | $216.17 | 32.78% | $200.49 -
$231.85 |
| UMAEXPORTS | Uma Exports | $81.80 | $108.62 | 32.78% | $95.92 -
$121.31 |
| UMANGDAIRY | Umang Dairies | $73.15 | $97.13 | 32.78% | $88.15 -
$106.11 |
| AGI | AGI Greenpac | $761.80 | $1,011.33 | 32.76% | $929.52 -
$1,093.14 |
| ZKHANDEN | Khandelwal Extractions | $80.30 | $106.58 | 32.72% | $92.31 -
$120.84 |
| ICICICOMMO | N/A | $75.72 | $100.49 | 32.71% | $76.76 -
$124.21 |
| DCI | DCI | $257.70 | $341.89 | 32.67% | $308.02 -
$375.76 |
| FERVENTSYN | Fervent Synergies | $23.06 | $30.58 | 32.62% | $27.56 -
$33.60 |
| ARISE | Arihant's Securities | $31.32 | $41.52 | 32.57% | $35.95 -
$47.10 |
| METSL | METSL | $138.75 | $183.92 | 32.56% | $164.25 -
$203.60 |
| MPILCORPL | MPIL Corporation | $712.50 | $944.43 | 32.55% | $856.53 -
$1,032.33 |
| SWELECTES | Swelect Energy Systems | $553.25 | $733.25 | 32.54% | $666.82 -
$799.68 |
| KRIFILIND | KRIFILIND | $7.75 | $10.27 | 32.53% | $9.41 -
$11.13 |
| AMBICAAGAR | AMBICAAGAR | $26.46 | $35.05 | 32.48% | $31.82 -
$38.29 |
| ADFFOODS | ADF Foods | $237.05 | $314.02 | 32.47% | $287.95 -
$340.09 |
| RESGEN | RESGEN LIMITED | $82.26 | $108.90 | 32.39% | $99.19 -
$118.61 |
| POOJAENT | POOJAENT | $111.70 | $147.84 | 32.36% | $134.91 -
$160.77 |
| BAMPSL | Bampsl Securities | $17.43 | $23.06 | 32.30% | $20.45 -
$25.67 |
| MORGANITE | Morganite Crucible | $1,259.45 | $1,665.43 | 32.23% | $1,542.17 -
$1,788.68 |
| OILCOUNTUB | Oil Country Tubular | $73.89 | $97.69 | 32.21% | $86.84 -
$108.54 |
| RADAAN | Radaan Mediaworks India | $3.60 | $4.76 | 32.21% | $4.10 -
$5.42 |
| JAYAGROGN | Jayant Agro-Organics | $220.49 | $291.46 | 32.19% | $271.94 -
$310.98 |
| BHASKAGR | Bhaskar Agrochemicals | $77.85 | $102.90 | 32.18% | $91.68 -
$114.12 |
| UTIAMC | UTI Asset Management | $1,060.65 | $1,402.02 | 32.18% | $1,313.01 -
$1,491.02 |
| CENLUB | Cenlub Industries | $363.15 | $479.75 | 32.11% | $417.93 -
$541.56 |
| NATPLAS | NATPLAS | $53.63 | $70.83 | 32.07% | $65.18 -
$76.48 |
| ASAHISONG | Asahi Songwon Colors | $330.25 | $436.16 | 32.07% | $396.71 -
$475.62 |
| XPROINDIA | Xpro India | $1,184.95 | $1,564.15 | 32.00% | $1,454.40 -
$1,673.90 |
| ORIENTHOT | Oriental Hotels | $144.09 | $190.13 | 31.95% | $178.14 -
$202.12 |
| KDDL | KDDL | $3,237.50 | $4,269.89 | 31.89% | $3,976.46 -
$4,563.32 |
| GENNEX | Gennex Laboratories | $12.01 | $15.84 | 31.85% | $14.28 -
$17.39 |
| SPENTA | Spenta International | $147.00 | $193.81 | 31.84% | $170.87 -
$216.74 |
| ALUFLUOR | Alufluoride | $475.95 | $627.08 | 31.75% | $585.77 -
$668.38 |
| NH | Narayana Hrudayalaya | $1,673.40 | $2,204.63 | 31.75% | $2,090.04 -
$2,319.22 |
| VSSL | Vardhman Special Steels | $203.24 | $267.70 | 31.72% | $253.68 -
$281.72 |
| BBOX | Black Box | $365.00 | $480.73 | 31.71% | $438.55 -
$522.91 |
| DHANUKA | Dhanuka Agritech | $1,293.75 | $1,703.69 | 31.69% | $1,591.94 -
$1,815.43 |
| ABIRAFN | ABIRAFN | $45.56 | $59.94 | 31.56% | $54.48 -
$65.39 |
| TRANSFD | Transglobe Foods | $271.00 | $356.47 | 31.54% | $323.93 -
$389.02 |
| CAREERP | Career Point | $403.70 | $530.80 | 31.48% | $492.42 -
$569.18 |
| KEYCORP | Key Corp | $187.75 | $246.85 | 31.48% | $227.54 -
$266.16 |
| PQIF | PQIF | $57.80 | $75.97 | 31.44% | $63.59 -
$88.35 |
| SAMTEX | Samtex Fashions | $2.44 | $3.21 | 31.44% | $2.81 -
$3.60 |
| PERSISTENT | Persistent Systems | $5,641.45 | $7,414.19 | 31.42% | $7,002.12 -
$7,826.26 |
| SOUTHBANK | South Indian Bank | $23.46 | $30.83 | 31.42% | $29.05 -
$32.61 |
| DHARNI | DHARNI | $50.70 | $66.62 | 31.40% | $63.79 -
$69.45 |
| PASUPTAC | Pasupati Acrylon | $48.80 | $64.12 | 31.38% | $57.85 -
$70.38 |
| MANAPPURAM | Manappuram Finance | $232.83 | $305.88 | 31.38% | $290.28 -
$321.49 |
| CITIPOR | CITIPOR | $23.80 | $31.27 | 31.37% | $28.45 -
$34.08 |
| VEERENRGY | VEERENRGY | $15.61 | $20.51 | 31.37% | $18.54 -
$22.47 |
| EY | EYANTRA VENTURES LIMITED | $1,199.85 | $1,575.50 | 31.31% | $1,498.07 -
$1,652.93 |
| SURANASOL | Surana Solar | $32.57 | $42.76 | 31.28% | $38.76 -
$46.76 |
| ATLANTAA | Atlantaa | $29.54 | $38.78 | 31.28% | $34.48 -
$43.09 |
| MSL | Mangalam Seeds | $166.45 | $218.52 | 31.28% | $194.27 -
$242.77 |
| JITFINFRA | JITF Infralogistics | $389.80 | $511.58 | 31.24% | $466.21 -
$556.96 |
| ACTIVE | Active Clothing Co | $104.40 | $136.98 | 31.21% | $120.71 -
$153.26 |
| VPRPL | Vishnu Prakash R Punglia | $160.81 | $210.82 | 31.10% | $185.82 -
$235.81 |
| SASTASUNDR | Sastasundar Ventures | $235.63 | $308.89 | 31.09% | $283.66 -
$334.13 |
| INNOVTEC | Innovative Tech Pack | $22.80 | $29.88 | 31.07% | $26.92 -
$32.84 |
| PNBHOUSING | PNB Housing Finance | $871.00 | $1,141.56 | 31.06% | $1,046.02 -
$1,237.10 |
| INDOKEM | Indokem | $184.70 | $242.05 | 31.05% | $219.19 -
$264.91 |
| UNIVSTAR | UNIVSTAR | $155.50 | $203.77 | 31.04% | $184.93 -
$222.61 |
| ALEMBICLTD | Alembic | $102.06 | $133.72 | 31.02% | $125.44 -
$141.99 |
| MFSL | Max Financial Services | $1,147.30 | $1,503.18 | 31.02% | $1,427.55 -
$1,578.81 |
| STARDELTA | Star Delta Transformers | $572.30 | $749.71 | 31.00% | $676.90 -
$822.52 |
| SGNTE | SGN Telecoms | $0.78 | $1.02 | 30.99% | $0.92 -
$1.13 |
| INDIGO | InterGlobe Aviation - INDIGO | $5,127.80 | $6,715.75 | 30.97% | $6,389.03 -
$7,042.46 |
| AMIORG | Ami Organics | $2,400.00 | $3,143.37 | 30.97% | $2,914.00 -
$3,372.74 |
| GETALONG | Getalong Enterprise | $17.94 | $23.49 | 30.96% | $21.52 -
$25.47 |
| 21STCENMGM | 21ST CENTURY MANAG | $68.04 | $89.10 | 30.95% | $86.08 -
$92.11 |
| TAJGVK | TAJGVK Hotels | $472.00 | $617.72 | 30.87% | $564.17 -
$671.27 |
| GNRL | Gujarat Natural Resources | $25.79 | $33.75 | 30.87% | $30.14 -
$37.37 |
| BDL | Bharat Dynamics | $1,287.85 | $1,685.30 | 30.86% | $1,549.70 -
$1,820.91 |
| MPDL | MPDL LIMITED | $49.98 | $65.40 | 30.85% | $57.25 -
$73.54 |
| MODIS | MODI'S NAVNIRMAN LIMITED | $277.50 | $363.06 | 30.83% | $334.46 -
$391.65 |
| BBNPPGOLD | BBNPPGOLD | $87.00 | $113.79 | 30.80% | $105.85 -
$121.74 |
| NBCC | NBCC | $82.71 | $108.17 | 30.78% | $99.18 -
$117.16 |
| ORIBEVER | Orient Beverages | $256.45 | $335.35 | 30.77% | $299.91 -
$370.79 |
| PHRMASI | Phaarmasia | $29.90 | $39.09 | 30.74% | $34.92 -
$43.27 |
| NILE | Nile | $1,522.85 | $1,990.45 | 30.71% | $1,774.93 -
$2,205.96 |
| JINDRILL | Jindal Drilling & | $866.20 | $1,132.20 | 30.71% | $1,071.27 -
$1,193.12 |
| SAGARDEEP | Sagardeep Alloys | $29.35 | $38.35 | 30.68% | $34.85 -
$41.86 |
| VIJAYA | Vijaya Diagnostic Centre | $1,002.15 | $1,309.58 | 30.68% | $1,225.63 -
$1,393.52 |
| COSCO | Cosco | $227.45 | $297.17 | 30.65% | $266.45 -
$327.90 |
| MOIL | MOIL | $328.40 | $429.03 | 30.64% | $395.84 -
$462.22 |
| NBFOOT | NB FOOTWEAR LTD. | $10.64 | $13.90 | 30.62% | $12.40 -
$15.39 |
| ABCAPITAL | Aditya Birla Capital | $185.21 | $241.89 | 30.60% | $230.98 -
$252.79 |
| RATHIBAR | Rathi Bars | $35.25 | $46.03 | 30.58% | $42.08 -
$49.98 |
| MIRCELECTR | MIRC Electronics | $11.67 | $15.23 | 30.54% | $13.35 -
$17.11 |
| SHILPAMED | Shilpa Medicare | $683.70 | $892.43 | 30.53% | $832.90 -
$951.96 |
| GLOBALVECT | Global Vectra Helicorp | $233.10 | $304.16 | 30.49% | $282.73 -
$325.59 |
| RML | Rane | $641.70 | $837.18 | 30.46% | $764.89 -
$909.47 |
| WELCORP | Welspun Corp | $871.90 | $1,137.35 | 30.44% | $1,060.58 -
$1,214.11 |
| INFOMEDIA | Infomedia Press | $6.03 | $7.87 | 30.44% | $7.14 -
$8.59 |
| WILLAMAGOR | Williamson Magor & Co. | $27.99 | $36.51 | 30.44% | $32.27 -
$40.75 |
| BHARATWIRE | Bharat Wire Ropes | $180.00 | $234.78 | 30.43% | $218.15 -
$251.41 |
| PUNJCOMMU | Punjab Communications | $46.22 | $60.28 | 30.41% | $54.57 -
$65.98 |
| BHARAT | BHARAT | $46.67 | $60.85 | 30.39% | $55.34 -
$66.36 |
| ACGL | ACGL | $1,269.10 | $1,654.53 | 30.37% | $1,504.50 -
$1,804.57 |
| WELCURE | WELCURE | $9.27 | $12.08 | 30.34% | $10.57 -
$13.59 |
| GLOBOFFS | Global Offshore Services | $92.48 | $120.54 | 30.34% | $109.12 -
$131.96 |
| PAYTM | One 97 Communications | $810.10 | $1,055.92 | 30.34% | $962.56 -
$1,149.29 |
| PRICOLLTD | Pricol | $453.95 | $591.36 | 30.27% | $559.96 -
$622.77 |
| SERVOTECH | Servotech Power Systems | $123.52 | $160.88 | 30.25% | $138.19 -
$183.58 |
| CROWN | Crown Lifters | $173.25 | $225.62 | 30.23% | $204.57 -
$246.67 |
| VIRAT | Virat Industries | $311.60 | $405.64 | 30.18% | $368.03 -
$443.25 |
| BEL | Bharat Electronics | $300.65 | $391.30 | 30.15% | $365.79 -
$416.81 |
| UVDRHOR | United Van Der Horst | $126.15 | $164.16 | 30.13% | $134.17 -
$194.15 |
| BRADYM | BRADYM | $1,261.45 | $1,640.83 | 30.07% | $1,520.65 -
$1,761.00 |
| KCPSUGIND | KCPSUGIND | $34.37 | $44.69 | 30.04% | $40.70 -
$48.69 |
| SVRL | SVRL | $202.70 | $263.59 | 30.04% | $231.83 -
$295.34 |
| NAM.INDIA | Nippon Life India Asset Management | $589.75 | $766.74 | 30.01% | $712.63 -
$820.85 |
| HOCL | HOCL | $38.91 | $50.57 | 29.97% | $46.49 -
$54.65 |
| ARVEE | Arvee Laboratories | $138.62 | $180.17 | 29.97% | $165.65 -
$194.68 |
| GEETANJ | GEETANJ | $5.00 | $6.50 | 29.95% | $6.05 -
$6.94 |
| ESILVER | ESILVER | $100.23 | $130.24 | 29.94% | $127.39 -
$133.10 |
| NIKKIGL | Nikki Global Finance | $23.13 | $30.06 | 29.94% | $28.69 -
$31.42 |
| BIHSPONG | Bihar Sponge Iron | $12.69 | $16.49 | 29.93% | $15.16 -
$17.82 |
| SVAMSOF | Svam Software | $6.76 | $8.78 | 29.93% | $7.71 -
$9.86 |
| SPMLINFRA | SPML Infra | $155.58 | $202.11 | 29.91% | $180.57 -
$223.65 |
| FISCHER | Fischer Chemic | $840.90 | $1,092.32 | 29.90% | $1,005.02 -
$1,179.61 |
| JAYIND | JAYIND | $15.12 | $19.63 | 29.84% | $17.80 -
$21.46 |
| MINDACORP | Minda Corporation | $538.20 | $698.65 | 29.81% | $653.55 -
$743.74 |
| COARO | Coastal Roadways | $29.00 | $37.63 | 29.75% | $33.93 -
$41.32 |
| PDSL | PDS | $435.85 | $565.50 | 29.75% | $530.95 -
$600.05 |
| AGIIL | AGI Infra | $857.25 | $1,112.16 | 29.74% | $1,013.96 -
$1,210.35 |
| PURSHOTTAM | Purshottam Investofin | $39.37 | $51.06 | 29.70% | $45.70 -
$56.43 |
| KKSHL | KK Shah Hospitals | $41.25 | $53.48 | 29.64% | $41.94 -
$65.01 |
| GMDCLTD | N/A | $265.90 | $344.66 | 29.62% | $313.69 -
$375.64 |
| ASHRAM | Ashram Online.com | $5.00 | $6.48 | 29.61% | $5.99 -
$6.97 |
| NELCO | Nelco | $911.00 | $1,180.36 | 29.57% | $1,087.16 -
$1,273.56 |
| MTPL | Marg Techno-Projects | $32.37 | $41.94 | 29.57% | $37.45 -
$46.44 |
| TPLPLASTEH | TPL Plastech | $76.63 | $99.28 | 29.56% | $91.21 -
$107.35 |
| TGBHOTELS | TGB Banquets and Hotels | $9.99 | $12.94 | 29.56% | $11.93 -
$13.96 |
| SHKARTP | Shree Karthik Papers | $8.84 | $11.45 | 29.53% | $10.20 -
$12.70 |
| SAUMYA | Saumya Consultants | $153.65 | $198.96 | 29.49% | $172.69 -
$225.22 |
| NGIND | N G Industries LTD | $166.50 | $215.55 | 29.46% | $197.64 -
$233.45 |
| VERITAS | Veritas | $391.75 | $507.13 | 29.45% | $487.78 -
$526.49 |
| ROTO | Roto Pumps | $211.96 | $274.36 | 29.44% | $253.01 -
$295.71 |
| ARSSINFRA | ARSSINFRA | $36.99 | $47.86 | 29.40% | $42.51 -
$53.22 |
| EXPOGAS | Expo Gas Containers Ltd | $49.91 | $64.58 | 29.39% | $58.70 -
$70.46 |
| SOFCOM | Sofcom Systems | $66.35 | $85.85 | 29.38% | $75.10 -
$96.60 |
| HDFCSILVER | HDFCAMC - HDFCSILVER | $96.23 | $124.49 | 29.37% | $118.67 -
$130.31 |
| HUDCO | Housing & Urban Development Corp | $200.18 | $258.95 | 29.36% | $237.83 -
$280.08 |
| PEARLPOLY | Pearl Polymers | $27.24 | $35.23 | 29.32% | $31.52 -
$38.94 |
| VIMTALABS | Vimta Labs | $1,009.45 | $1,304.67 | 29.25% | $1,188.89 -
$1,420.45 |
| NAPL | Naturite Agro Products | $319.90 | $413.39 | 29.23% | $400.80 -
$425.98 |
| VIPPYSP | Vippy Spinpro | $166.25 | $214.79 | 29.20% | $196.67 -
$232.92 |
| CITADEL | CITADEL | $47.30 | $61.11 | 29.19% | $56.14 -
$66.08 |
| RJKMRFR | Rajkumar Forge | $72.08 | $93.11 | 29.18% | $83.66 -
$102.56 |
| ASTRAZEN | AstraZeneca Pharma | $8,416.35 | $10,863.40 | 29.07% | $9,994.11 -
$11,732.68 |
| PARASPETRO | Paras Petrofils | $2.73 | $3.52 | 29.07% | $3.15 -
$3.90 |
| RAJVIR | Rajvir Industries | $10.00 | $12.91 | 29.05% | $12.69 -
$13.12 |
| LUPIN | Lupin | $2,018.80 | $2,604.98 | 29.04% | $2,517.33 -
$2,692.63 |
| SMSLIFE | SMS Lifesciences | $1,140.45 | $1,471.69 | 29.04% | $1,326.79 -
$1,616.60 |
| GOPAIST | Gopal Iron & Steel Co. | $6.28 | $8.10 | 29.02% | $7.28 -
$8.92 |
| MONIND | MONIND LIMITED | $29.48 | $38.03 | 28.99% | $34.37 -
$41.69 |
| GLAXO | Glaxosmithkline | $2,833.00 | $3,653.61 | 28.97% | $3,432.27 -
$3,874.95 |
| HOWARHO | Howard Hotels | $23.60 | $30.43 | 28.95% | $27.33 -
$33.54 |
| MULLER | Muller & Phipps | $338.20 | $436.09 | 28.94% | $389.77 -
$482.41 |
| SOVERDIA | Sovereign Diamonds | $37.59 | $48.45 | 28.90% | $43.44 -
$53.47 |
| SWASTIVI | SWASTIVI | $5.44 | $7.01 | 28.87% | $6.22 -
$7.80 |
| CHAMBLFERT | Chambal Fertilizers | $619.35 | $798.11 | 28.86% | $742.77 -
$853.45 |
| BIRLAMONEY | Aditya Birla Money | $166.17 | $214.10 | 28.85% | $196.83 -
$231.37 |
| INSPIRISYS | Inspirisys | $76.36 | $98.37 | 28.83% | $88.86 -
$107.89 |
| ITDCEM | ITD Cementation | $555.00 | $714.97 | 28.82% | $664.85 -
$765.09 |
| MACH | Mac Hotels | $88.20 | $113.61 | 28.81% | $101.59 -
$125.63 |
| GLHRL | GLHRL | $22.11 | $28.47 | 28.78% | $23.46 -
$33.49 |
| NATPLASTI | NATPLASTI | $232.65 | $299.44 | 28.71% | $268.20 -
$330.67 |
| KAVVERITEL | Kavveri Telecom Products | $44.94 | $57.81 | 28.64% | $51.73 -
$63.89 |
| BAJAJ.AUTO | Bajaj Auto | $8,006.00 | $10,296.12 | 28.61% | $9,803.34 -
$10,788.90 |
| ORIENTLTD | Orient Press | $77.08 | $99.12 | 28.59% | $88.90 -
$109.33 |
| SAB | SAB Industries | $152.00 | $195.46 | 28.59% | $172.35 -
$218.57 |
| SWARAJENG | Swaraj Engines | $3,910.30 | $5,028.13 | 28.59% | $4,782.91 -
$5,273.35 |
| PADAMCO | Padam Cotton Yarns | $74.40 | $95.65 | 28.57% | $80.96 -
$110.35 |
| DUROPLY | DUROPLY | $184.45 | $237.12 | 28.56% | $209.37 -
$264.88 |
| ALPINEHOU | ALPINEHOU | $111.00 | $142.67 | 28.53% | $128.08 -
$157.25 |
| BBTCL | B&B Triplewall Containers | $131.60 | $169.13 | 28.52% | $133.15 -
$205.11 |
| VAXHS | VAXHS | $2.56 | $3.29 | 28.49% | $3.05 -
$3.53 |
| WEWIN | We Win | $38.25 | $49.14 | 28.47% | $43.19 -
$55.09 |
| RADIXIND | Radix Industries | $159.00 | $204.19 | 28.42% | $190.53 -
$217.86 |
| KELLTONTEC | Kellton Tech | $106.99 | $137.32 | 28.35% | $126.44 -
$148.20 |
| A2ZINFRA | A2Z Infra Engineering | $14.10 | $18.09 | 28.30% | $16.35 -
$19.83 |
| TINNATFL | Tinna Trade | $182.00 | $233.38 | 28.23% | $214.63 -
$252.13 |
| AVANTIFEED | Avanti Feeds | $923.95 | $1,184.73 | 28.22% | $1,110.74 -
$1,258.71 |
| FIRSTFIN | FIRST FINTEC LIMITED | $8.31 | $10.65 | 28.20% | $9.52 -
$11.79 |
| USHAKIRA | Ushakiran Finance | $34.06 | $43.66 | 28.19% | $39.06 -
$48.27 |
| RPGLIFE | RPG Life Sciences | $2,243.20 | $2,875.27 | 28.18% | $2,710.92 -
$3,039.62 |
| KUSHIND | Kush Industries | $8.34 | $10.68 | 28.11% | $9.61 -
$11.76 |
| PANSARI | Pansari Developers | $163.36 | $209.27 | 28.11% | $190.14 -
$228.41 |
| EKC | Everest Kanto Cylinder | $121.36 | $155.40 | 28.05% | $142.70 -
$168.10 |
| COMRADE | Comrade Appliances | $92.15 | $117.98 | 28.03% | $106.22 -
$129.74 |
| INDIASHLTR | INDIASHLTR | $822.80 | $1,053.34 | 28.02% | $1,013.78 -
$1,092.89 |
| SHYAMMETL | Shyam Metalics and Energy | $853.95 | $1,093.14 | 28.01% | $1,030.29 -
$1,155.98 |
| MILEFUR | Milestone Furniture | $4.54 | $5.81 | 28.00% | $5.26 -
$6.36 |
| TAALENT | TAAL Enterprises | $2,498.10 | $3,196.22 | 27.95% | $2,952.27 -
$3,440.16 |
| IOB | Indian Overseas Bank | $41.75 | $53.40 | 27.91% | $48.33 -
$58.48 |
| RAILTEL | RailTel Corporation of | $308.10 | $394.02 | 27.89% | $355.75 -
$432.30 |
| SARVESHWAR | Sarveshwar Foods | $6.38 | $8.16 | 27.87% | $7.31 -
$9.00 |
| ASIAN | Asian Warehousing | $47.00 | $60.08 | 27.84% | $55.65 -
$64.52 |
| DYNAMATECH | Dynamatic Technologies | $6,209.60 | $7,936.97 | 27.82% | $7,396.09 -
$8,477.85 |
| GOKAKTEX | Gokak Textiles | $86.50 | $110.55 | 27.81% | $100.09 -
$121.01 |
| VMS | VMS Industries | $25.67 | $32.81 | 27.81% | $29.23 -
$36.38 |
| ETHOSLTD | Ethos | $2,446.00 | $3,125.96 | 27.80% | $2,941.35 -
$3,310.57 |
| NSIL | Nalwa Sons Investments | $6,118.40 | $7,819.01 | 27.79% | $7,310.99 -
$8,327.03 |
| TIL | TIL | $230.16 | $294.10 | 27.78% | $255.02 -
$333.18 |
| ACEMEN | Ace Men Engg Works | $80.75 | $103.17 | 27.77% | $94.90 -
$111.45 |
| UNRYLMA | Uniroyal Marine Exports | $16.20 | $20.70 | 27.77% | $18.29 -
$23.11 |
| TIJARIA | Tijaria Polypipes | $5.39 | $6.89 | 27.77% | $6.23 -
$7.54 |
| SYBLY | Sybly Industries | $7.88 | $10.07 | 27.77% | $9.07 -
$11.07 |
| INDHOTEL | Indian Hotels | $790.55 | $1,009.61 | 27.71% | $971.22 -
$1,048.00 |
| CAPLIPOINT | Caplin Point Laboratories | $2,010.10 | $2,567.10 | 27.71% | $2,444.40 -
$2,689.80 |
| CHOLAHLDNG | Cholamandalam Financial | $1,728.00 | $2,206.29 | 27.68% | $2,090.23 -
$2,322.35 |
| ELFORGE | EL FORGE LTD. | $19.60 | $25.02 | 27.67% | $22.26 -
$27.79 |
| SILINV | SIL Investments | $586.25 | $748.43 | 27.66% | $691.24 -
$805.62 |
| TRITURBINE | Triveni Turbine | $560.45 | $714.84 | 27.55% | $656.97 -
$772.72 |
| PANKAJPIYUS | PANKAJPIYUS | $259.60 | $331.08 | 27.54% | $294.08 -
$368.08 |
| ALFATRAN | Alfa Transformers | $64.89 | $82.75 | 27.53% | $73.14 -
$92.36 |
| 20MICRONS | 20 Microns | $192.42 | $245.35 | 27.51% | $223.93 -
$266.77 |
| ARYAVAN | ARYAVAN | $41.76 | $53.24 | 27.49% | $49.94 -
$56.54 |
| SUNCITYSY | SUNCITY SYNTHETICS LTD. | $16.30 | $20.77 | 27.43% | $18.98 -
$22.56 |
| PGEL | PG Electroplast | $927.05 | $1,181.38 | 27.43% | $1,114.76 -
$1,248.00 |
| KPT | KPT INDUSTRIES LIMITED | $864.85 | $1,102.05 | 27.43% | $977.57 -
$1,226.52 |
| FGP | FGP | $9.54 | $12.16 | 27.42% | $10.94 -
$13.37 |
| OMAXAUTO | Omax Autos | $86.86 | $110.63 | 27.36% | $100.13 -
$121.12 |
| CHEMTECH | CHEMTECH | $112.20 | $142.89 | 27.35% | $126.27 -
$159.51 |
| SHVFL | SHVFL | $27.51 | $35.02 | 27.31% | $31.61 -
$38.44 |
| RATNAVEER | N/A | $134.08 | $170.59 | 27.23% | $155.11 -
$186.06 |
| LACTOSE | Lactose | $92.60 | $117.78 | 27.19% | $106.18 -
$129.38 |
| CLIOINFO | Clio Infotech | $4.70 | $5.98 | 27.19% | $5.17 -
$6.79 |
| VISASTEEL | VISA Steel | $31.73 | $40.36 | 27.19% | $36.32 -
$44.40 |
| AVONMORE | AVONMORE | $18.23 | $23.18 | 27.18% | $20.43 -
$25.94 |
| MKTCREAT | Market Creators | $14.59 | $18.55 | 27.13% | $16.84 -
$20.26 |
| OCTAL | Octal Credit Capital | $22.50 | $28.59 | 27.08% | $24.65 -
$32.54 |
| RADICO | Radico Khaitan | $2,375.30 | $3,018.05 | 27.06% | $2,828.13 -
$3,207.97 |
| TATAINVEST | Tata Investment Corporation | $6,331.60 | $8,044.27 | 27.05% | $7,517.19 -
$8,571.35 |
| SHAMROIN | SHAMROIN | $12.40 | $15.75 | 27.01% | $13.96 -
$17.54 |
| BHEL | BHEL | $215.99 | $274.27 | 26.98% | $251.88 -
$296.67 |
| MCX | MCX of India | $5,245.85 | $6,659.48 | 26.95% | $6,225.48 -
$7,093.49 |
| GIPCL | Gujarat Industries Power | $180.45 | $229.08 | 26.95% | $210.84 -
$247.33 |
| INDOAMIN | Indo Amines | $119.82 | $152.02 | 26.88% | $140.18 -
$163.86 |
| EXPLICITFIN | Explicit Finance | $8.17 | $10.37 | 26.87% | $9.40 -
$11.33 |
| SURFI | Suryo Foods & Industries | $16.00 | $20.30 | 26.85% | $18.27 -
$22.32 |
| MSPL | MSP Steel & Power | $26.21 | $33.22 | 26.76% | $30.20 -
$36.25 |
| KIRANVYPAR | Kiran Vyapar | $182.85 | $231.69 | 26.71% | $207.59 -
$255.79 |
| RASSIREF | Raasi Refractories | $24.51 | $31.05 | 26.67% | $29.65 -
$32.44 |
| NIRAJ | Niraj Cement Structurals | $55.51 | $70.31 | 26.66% | $63.75 -
$76.87 |
| GULPOLY | Gulshan Polyols | $177.40 | $224.69 | 26.66% | $208.90 -
$240.48 |
| BOMTALKIES | BOMBAY TALKIES LIMITED | $7.40 | $9.37 | 26.66% | $8.37 -
$10.38 |
| GUJCRAFT | Gujarat Craft Industries | $157.00 | $198.76 | 26.60% | $175.73 -
$221.79 |
| KANPRPLA | Kanpur Plastipack | $113.08 | $143.15 | 26.59% | $130.60 -
$155.69 |
| JUPITERIN | Jupiter Infomedia | $41.75 | $52.85 | 26.58% | $48.24 -
$57.46 |
| GEEKAYWIRE | Geekay Wires | $75.67 | $95.77 | 26.56% | $84.71 -
$106.82 |
| MALLCOM | Mallcom | $1,263.95 | $1,599.25 | 26.53% | $1,501.01 -
$1,697.49 |
| HARISH | HARISH | $74.44 | $94.19 | 26.53% | $85.39 -
$102.99 |
| TRABI | Transgene Biotek | $3.34 | $4.22 | 26.46% | $3.86 -
$4.59 |
| TAVERNIER | Tavernier Resources | $57.22 | $72.34 | 26.42% | $68.86 -
$75.82 |
| TRIMURTHI | Trimurthi | $26.61 | $33.64 | 26.41% | $33.64 -
$33.64 |
| KAYPOWR | KAY POWER AND PAPER LTD. | $22.19 | $28.05 | 26.40% | $25.56 -
$30.53 |
| VOITHPAPR | Voith Paper Fabrics India | $1,488.90 | $1,881.80 | 26.39% | $1,724.48 -
$2,039.13 |
| GSAUTO | G.S. Auto International | $33.97 | $42.94 | 26.39% | $39.50 -
$46.37 |
| ANJANIFIN | Anjani Finance | $12.75 | $16.11 | 26.36% | $14.44 -
$17.78 |
| AURIONPRO | Aurionpro Solutions | $1,447.95 | $1,829.31 | 26.34% | $1,667.64 -
$1,990.97 |
| KMEW | KMEW | $1,456.40 | $1,839.31 | 26.29% | $1,665.69 -
$2,012.94 |
| LLFICL | LLFICL | $4.98 | $6.29 | 26.24% | $5.54 -
$7.03 |
| BEEYU | Beeyu Overseas | $3.49 | $4.40 | 26.21% | $3.92 -
$4.89 |
| CITYONLINE | City Online Services | $6.14 | $7.75 | 26.15% | $6.83 -
$8.66 |
| PALMJEWELS | Palm Jewels | $30.02 | $37.87 | 26.15% | $33.22 -
$42.52 |
| BAMBINO | Bambino Agro Industries | $336.30 | $424.13 | 26.12% | $390.18 -
$458.09 |
| UNIVARTS | Universal Arts | $5.13 | $6.47 | 26.12% | $5.96 -
$6.98 |
| PREVEST | Prevest Denpro | $428.30 | $540.11 | 26.11% | $501.33 -
$578.89 |
| TVSELECT | TVS Electronics | $320.65 | $404.35 | 26.10% | $368.83 -
$439.86 |
| UPHOT | U.P.HOTELS LTD. | $1,591.30 | $2,006.70 | 26.10% | $1,834.61 -
$2,178.79 |
| LORDSHOTL | Lords Ishwar Hotels | $14.60 | $18.41 | 26.10% | $16.64 -
$20.18 |
| KANSHST | Kanishk Steel Industries | $31.28 | $39.41 | 25.99% | $35.37 -
$43.45 |
| WEALTH | N/A | $898.00 | $1,131.14 | 25.96% | $995.27 -
$1,267.01 |
| CRAFTSMAN | Craftsmen Automation | $4,794.60 | $6,039.24 | 25.96% | $5,705.92 -
$6,372.55 |
| PICCASUG | PICCASUG | $53.07 | $66.84 | 25.94% | $59.84 -
$73.83 |
| LAMBODHARA | Lambodhara Textiles | $129.93 | $163.62 | 25.93% | $150.02 -
$177.23 |
| VIVIDHA | Visagar Polytex | $0.90 | $1.13 | 25.92% | $0.99 -
$1.27 |
| BLS | BLS International | $398.70 | $502.01 | 25.91% | $457.18 -
$546.84 |
| DHANROTO | Dhanalaxmi Roto Spinners | $113.95 | $143.46 | 25.89% | $118.00 -
$168.92 |
| AARON | Aaron Industries | $332.75 | $418.90 | 25.89% | $385.96 -
$451.84 |
| EVERESTO | Everest Organics | $250.00 | $314.67 | 25.87% | $295.76 -
$333.59 |
| TRENT | Trent | $5,422.30 | $6,824.79 | 25.87% | $6,436.21 -
$7,213.36 |
| DIAMANT | DIAMANT | $1.33 | $1.67 | 25.84% | $1.55 -
$1.80 |
| RITCO | Ritco Logistics | $256.60 | $322.73 | 25.77% | $295.73 -
$349.73 |
| HSCL | N/A | $429.65 | $540.25 | 25.74% | $519.75 -
$560.75 |
| PRSMJOHNSN | Prism Johnson | $137.98 | $173.48 | 25.73% | $160.02 -
$186.94 |
| MODINATUR | Modi Naturals | $341.15 | $428.86 | 25.71% | $391.33 -
$466.38 |
| SUZLON | Suzlon Energy | $57.01 | $71.66 | 25.69% | $65.47 -
$77.84 |
| BFINVEST | BF Investment | $486.40 | $611.36 | 25.69% | $547.79 -
$674.94 |
| HECPROJECT | HEC Infra Projects | $90.05 | $113.19 | 25.69% | $99.60 -
$126.78 |
| BANG | Bang Overseas | $47.80 | $60.07 | 25.66% | $54.07 -
$66.06 |
| SAMPANN | Sampann Utpadan India | $27.01 | $33.94 | 25.66% | $30.25 -
$37.63 |
| SOTL | Savita Oil Technologies | $378.70 | $475.75 | 25.63% | $442.16 -
$509.34 |
| PASARI | Pasari Spinning Mills | $6.84 | $8.59 | 25.62% | $7.54 -
$9.64 |
| MUKTAARTS | Mukta Arts | $60.98 | $76.60 | 25.61% | $70.25 -
$82.94 |
| SHREEPUSHK | N/A | $258.45 | $324.56 | 25.58% | $295.45 -
$353.67 |
| POLOHOT | Polo Hotels | $10.01 | $12.56 | 25.52% | $11.35 -
$13.78 |
| TEXINFRA | N/A | $106.51 | $133.67 | 25.50% | $122.58 -
$144.77 |
| JETKINGQ | Jetking Infotrain | $82.53 | $103.54 | 25.46% | $94.14 -
$112.94 |
| SEQUENT | Sequent Scientific | $132.79 | $166.59 | 25.45% | $153.52 -
$179.65 |
| GCMCOMM | GCMCOMM | $5.42 | $6.80 | 25.41% | $6.12 -
$7.48 |
| POLYPLEX | Polyplex Corporation | $1,219.75 | $1,529.68 | 25.41% | $1,449.37 -
$1,609.98 |
| HIRECT | Hind Rectifiers | $982.35 | $1,231.55 | 25.37% | $1,151.77 -
$1,311.33 |
| SHARDACROP | Sharda Cropchem | $605.50 | $758.99 | 25.35% | $709.13 -
$808.84 |
| KRSNAA | Krsnaa Diagnostics | $812.60 | $1,018.29 | 25.31% | $947.74 -
$1,088.84 |
| CHLLTD | CHL | $35.96 | $45.04 | 25.24% | $41.12 -
$48.95 |
| MARALOVER | Maral Overseas | $61.64 | $77.16 | 25.18% | $70.80 -
$83.51 |
| ZENTEC | Zen Technologies | $1,457.20 | $1,823.69 | 25.15% | $1,706.73 -
$1,940.66 |
| VAGHANI | VAGHANI TECHNO-BUILD LTD. | $21.95 | $27.46 | 25.12% | $24.94 -
$29.99 |
| FUTSOL | Futuristic Solutions | $56.55 | $70.73 | 25.08% | $58.89 -
$82.58 |
| TRICOMFRU | Tricom Fruit Products | $2.17 | $2.71 | 25.05% | $2.42 -
$3.01 |
| SCC | SCC | $5.00 | $6.25 | 25.04% | $5.80 -
$6.71 |
| L&TFH | L&T Finance | $155.56 | $194.42 | 24.98% | $183.04 -
$205.81 |
| TRIVENI | Triveni Engineering & Industries | $392.15 | $490.11 | 24.98% | $456.14 -
$524.09 |
| PRECAM | Precision Camshafts | $175.35 | $219.01 | 24.90% | $199.73 -
$238.29 |
| JWL | Jupiter Wagons | $371.65 | $464.21 | 24.90% | $416.86 -
$511.56 |
| TIMETECHNO | Time Technoplast | $428.95 | $535.73 | 24.89% | $491.21 -
$580.25 |
| FRONTSP | Frontier Springs | $1,985.95 | $2,478.92 | 24.82% | $2,259.62 -
$2,698.22 |
| UNICK | UNICK | $73.00 | $91.10 | 24.79% | $83.98 -
$98.22 |
| FORTIS | Fortis | $647.65 | $808.15 | 24.78% | $770.38 -
$845.92 |
| CUPID | Cupid | $63.57 | $79.32 | 24.78% | $72.81 -
$85.83 |
| AAVAS | Aavas Financiers | $2,087.20 | $2,604.22 | 24.77% | $2,484.86 -
$2,723.58 |
| PDMJEPAPER | Pudumjee Paper Products | $96.16 | $119.98 | 24.77% | $110.69 -
$129.27 |
| ALPA | Alpa Laboratories | $102.69 | $128.12 | 24.76% | $118.64 -
$137.60 |
| UPSURGE | UPSURGE | $83.83 | $104.58 | 24.75% | $95.29 -
$113.87 |
| COCHINSHIP | Cochin Shipyard | $1,424.95 | $1,777.57 | 24.75% | $1,612.75 -
$1,942.40 |
| JOINDRE | Joindre Capital Services | $39.59 | $49.38 | 24.72% | $45.23 -
$53.52 |
| AJANTSOY | Ajanta Soya | $43.86 | $54.70 | 24.71% | $50.81 -
$58.59 |
| STRLGUA | STRLGUA | $21.00 | $26.19 | 24.70% | $23.82 -
$28.55 |
| DEVIT | N/A | $112.23 | $139.95 | 24.70% | $127.89 -
$152.01 |
| PSB | Punjab & Sind Bank | $44.66 | $55.69 | 24.70% | $50.91 -
$60.47 |
| COLINZ | Colinz Laboratories | $76.25 | $95.07 | 24.68% | $87.89 -
$102.24 |
| SUBSM | Subhash Silk Mills | $82.41 | $102.71 | 24.64% | $93.56 -
$111.86 |
| TATSILV | TATSILV | $9.73 | $12.12 | 24.56% | $11.48 -
$12.76 |
| AGARIND | Agarwal Industrial | $999.05 | $1,244.17 | 24.54% | $1,145.93 -
$1,342.41 |
| MVGJL | MVGJL | $197.86 | $246.40 | 24.53% | $222.66 -
$270.14 |
| ARVIND | Arvind | $323.35 | $402.42 | 24.45% | $376.57 -
$428.27 |
| VAMSHIRU | Vamshi Rubber | $41.20 | $51.27 | 24.45% | $46.53 -
$56.02 |
| VENTURA | Ventura Textiles | $13.82 | $17.19 | 24.42% | $14.76 -
$19.63 |
| PICTUREHS | Picturehouse Media | $6.29 | $7.82 | 24.37% | $7.22 -
$8.43 |
| LEHAR | Lehar Footwears | $199.95 | $248.67 | 24.37% | $229.69 -
$267.65 |
| TELECANOR | Telecanor Global | $8.58 | $10.67 | 24.35% | $9.49 -
$11.85 |
| RHL | Robust Hotels Private | $245.04 | $304.68 | 24.34% | $283.45 -
$325.92 |
| WIREFABR | Wires and Fabriks | $181.90 | $226.11 | 24.30% | $203.98 -
$248.24 |
| JYOTHYLAB | Jyothy Labs | $329.80 | $409.89 | 24.29% | $381.69 -
$438.09 |
| HPIL | Hindprakash Industries | $121.71 | $151.27 | 24.29% | $132.29 -
$170.25 |
| OMINFRAL | Om Infra | $117.01 | $145.40 | 24.26% | $132.27 -
$158.52 |
| JAGRAN | Jagran Prakashan | $68.24 | $84.77 | 24.23% | $80.11 -
$89.44 |
| ALPSINDUS | Alps Industries | $2.00 | $2.48 | 24.22% | $2.22 -
$2.75 |
| SHIVA | Shivansh Finserve | $5.16 | $6.41 | 24.21% | $5.65 -
$7.16 |
| DLINKINDIA | D-Link | $418.45 | $519.76 | 24.21% | $482.17 -
$557.35 |
| GRAPHITE | Graphite | $493.40 | $612.78 | 24.20% | $562.95 -
$662.61 |
| NAVINIFTY | NAVINIFTY | $291.40 | $361.86 | 24.18% | $333.37 -
$390.34 |
| GANHOLD | GANESH HOLDINGS LTD. | $104.95 | $130.33 | 24.18% | $116.12 -
$144.54 |
| MAWANASUG | Mawana Sugars | $88.15 | $109.42 | 24.13% | $101.43 -
$117.42 |
| OSCARGLO | Oscar Global | $11.94 | $14.82 | 24.12% | $13.32 -
$16.32 |
| VIRATCRA | Virat Crane Industries | $53.71 | $66.66 | 24.11% | $59.40 -
$73.91 |
| COCKERILL | COCKERILL | $2,919.20 | $3,622.66 | 24.10% | $3,217.19 -
$4,028.13 |
| CRANESSOFT | CRANESSOFT | $3.65 | $4.53 | 24.07% | $4.12 -
$4.94 |
| CESC | CESC | $152.88 | $189.61 | 24.02% | $176.50 -
$202.71 |
| EIMCOELECO | Eimco Elecon | $1,459.80 | $1,810.30 | 24.01% | $1,636.70 -
$1,983.90 |
| SANDESH | The Sandesh | $1,083.05 | $1,342.76 | 23.98% | $1,225.58 -
$1,459.95 |
| COROMANDEL | Coromandel International | $1,970.45 | $2,443.02 | 23.98% | $2,338.28 -
$2,547.77 |
| PARAGONF | Paragon Finance | $44.61 | $55.30 | 23.95% | $49.11 -
$61.48 |
| MTNL | Mahanagar Telephone Nigam | $44.12 | $54.68 | 23.94% | $48.87 -
$60.50 |
| ORISSAMINE | N/A | $5,074.65 | $6,287.36 | 23.90% | $5,738.62 -
$6,836.10 |
| SUPTANERY | Super Tannery | $8.56 | $10.61 | 23.90% | $9.49 -
$11.72 |
| INDLEASE | India Lease Development | $9.55 | $11.83 | 23.87% | $10.61 -
$13.05 |
| ANJANI | Anjani Synthetics | $47.85 | $59.24 | 23.80% | $54.29 -
$64.19 |
| ADIEXRE | Adinath Exim Resources | $43.55 | $53.91 | 23.80% | $49.79 -
$58.04 |
| ALLSEC | Allsec Technologies | $949.90 | $1,175.79 | 23.78% | $1,100.91 -
$1,250.67 |
| GLITTEKG | Glittek Granites | $4.71 | $5.83 | 23.76% | $5.36 -
$6.30 |
| MARBU | Martin Burn | $69.27 | $85.71 | 23.74% | $75.86 -
$95.57 |
| MRPL | Mangalore Refinery & Petrochemicals | $136.92 | $169.40 | 23.72% | $154.03 -
$184.77 |
| SUNDRMBRAK | Sundaram Brake Linings | $761.90 | $942.40 | 23.69% | $855.83 -
$1,028.98 |
| PREMEXPLN | Premier Explosives | $340.60 | $421.29 | 23.69% | $385.59 -
$456.98 |
| PALASHSECU | Palash Securities | $122.76 | $151.83 | 23.68% | $136.65 -
$167.01 |
| SKYIND | Sky Industries | $84.90 | $104.99 | 23.66% | $94.22 -
$115.76 |
| ATHARVENT | Atharv Enterprises | $2.85 | $3.52 | 23.59% | $3.19 -
$3.85 |
| WIPL | WIPL | $180.73 | $223.27 | 23.54% | $204.06 -
$242.48 |
| IWP | IWP | $31.56 | $38.98 | 23.53% | $35.93 -
$42.04 |
| VADILALIND | Vadilal Industries | $4,641.15 | $5,731.65 | 23.50% | $5,345.14 -
$6,118.15 |
| DHOOTIN | Dhoot Industrial Finance | $270.05 | $333.49 | 23.49% | $300.05 -
$366.93 |
| FRANKLININD | Franklin Industries | $2.20 | $2.72 | 23.49% | $2.20 -
$3.23 |
| BECTORFOOD | N/A | $1,469.05 | $1,814.01 | 23.48% | $1,691.65 -
$1,936.37 |
| PRECOT | Precot Meridian | $435.10 | $537.18 | 23.46% | $499.45 -
$574.91 |
| MANSIFIN | Mansi Finance | $56.00 | $69.13 | 23.45% | $61.84 -
$76.42 |
| KANCOTEA | KANCOTEA | $89.65 | $110.66 | 23.43% | $100.37 -
$120.94 |
| KANDAGIRI | Kandagiri Spinning Mills | $40.75 | $50.30 | 23.43% | $46.48 -
$54.12 |
| ESCORTS | Escorts | $3,254.20 | $4,015.69 | 23.40% | $3,827.46 -
$4,203.92 |
| KRYPTONQ | Krypton Industries | $46.90 | $57.87 | 23.40% | $51.48 -
$64.27 |
| CIGNITITEC | Cigniti Technologies | $1,469.25 | $1,812.73 | 23.38% | $1,706.73 -
$1,918.73 |
| PASUSPG | PASUSPG | $32.91 | $40.59 | 23.35% | $36.59 -
$44.60 |
| ZUARI | Zuari Agro | $184.91 | $228.07 | 23.34% | $212.37 -
$243.76 |
| SICAGEN | Sicagen India | $61.61 | $75.98 | 23.32% | $69.17 -
$82.79 |
| MASPTOP50 | MIRAEAMC - MASPTOP50 | $52.10 | $64.25 | 23.31% | $60.83 -
$67.66 |
| RSDFIN | RSD Finance | $119.25 | $147.04 | 23.30% | $125.04 -
$169.04 |
| SUVENPHAR | Suven Pharmaceuticals | $1,110.20 | $1,368.78 | 23.29% | $1,297.32 -
$1,440.23 |
| KOVAI | N/A | $2,576.65 | $3,175.98 | 23.26% | $3,017.56 -
$3,334.40 |
| SOFTSOL | SoftSol India | $245.90 | $303.02 | 23.23% | $271.71 -
$334.33 |
| TIRUSTA | TIRUSTA | $182.45 | $224.82 | 23.22% | $209.52 -
$240.12 |
| AEL | Amba Enterprises | $163.90 | $201.94 | 23.21% | $178.83 -
$225.06 |
| IKIO | IKIO Lighting | $244.89 | $301.72 | 23.21% | $278.88 -
$324.56 |
| STYLAMIND | Stylam Industries | $1,696.85 | $2,089.77 | 23.16% | $1,959.17 -
$2,220.38 |
| SHINDL | Sharat Industries | $73.68 | $90.74 | 23.16% | $81.37 -
$100.12 |
| LAURUSLABS | Laurus Labs | $617.70 | $760.68 | 23.15% | $715.67 -
$805.68 |
| VISTAPH | Vista Pharmaceuticals | $11.24 | $13.84 | 23.15% | $12.62 -
$15.06 |
| BHAGCHEM | Bhagiradha Chemicals & | $283.45 | $348.95 | 23.11% | $324.83 -
$373.06 |
| PERFEPA | Perfectpac | $109.45 | $134.72 | 23.08% | $121.13 -
$148.30 |
| INTLCONV | Intl Conveyors | $66.29 | $81.57 | 23.05% | $75.28 -
$87.86 |
| EVERFIN | EVERFIN | $110.70 | $136.15 | 22.99% | $119.49 -
$152.80 |
| NEOINFRA | Neo Infracon | $26.00 | $31.97 | 22.96% | $29.72 -
$34.22 |
| PATELENG | Patel Engineering | $40.18 | $49.40 | 22.94% | $45.03 -
$53.76 |
| STEELCAS | Steelcast | $983.45 | $1,208.70 | 22.90% | $1,135.52 -
$1,281.88 |
| NILASPACES | Nila Spaces | $12.23 | $15.03 | 22.87% | $13.28 -
$16.77 |
| KONNDOR | KONNDOR | $11.39 | $13.99 | 22.86% | $12.52 -
$15.47 |
| CREATIVEYE | Creative Eye | $5.80 | $7.13 | 22.86% | $6.43 -
$7.82 |
| SWRNASE | SWARNA SECURITIES LTD. | $69.20 | $84.92 | 22.72% | $73.03 -
$96.82 |
| RKDL | Ravi Kumar Distilleries | $24.08 | $29.55 | 22.71% | $26.30 -
$32.80 |
| BGRENERGY | BGR Energy Systems | $84.03 | $103.05 | 22.63% | $88.22 -
$117.87 |
| SHRIPISTON | Shriram Pistons & Rings | $1,866.30 | $2,288.40 | 22.62% | $2,129.48 -
$2,447.32 |
| YASHCHEM | Yash Chemex | $49.73 | $60.98 | 22.61% | $55.93 -
$66.02 |
| DHABRIYA | Dhabriya Polywood | $344.75 | $422.67 | 22.60% | $378.69 -
$466.65 |
| INDIAGLYCO | India Glycols | $1,095.05 | $1,342.36 | 22.58% | $1,246.80 -
$1,437.91 |
| ADITYASP | Aditya Spinners | $22.82 | $27.97 | 22.58% | $25.83 -
$30.11 |
| FORINTL | Fortune International | $58.25 | $71.36 | 22.51% | $63.38 -
$79.35 |
| GOKULAGRO | Gokul Agro Resources | $237.30 | $290.65 | 22.48% | $267.90 -
$313.41 |
| ODYSSEY | Odyssey Technologies | $81.51 | $99.81 | 22.45% | $89.83 -
$109.79 |
| GLFL | Gujarat Lease Financing | $4.87 | $5.96 | 22.43% | $5.42 -
$6.50 |
| GCKL | GCKL | $45.86 | $56.15 | 22.43% | $50.15 -
$62.14 |
| LODHA | Macrotech Developers | $1,241.30 | $1,519.36 | 22.40% | $1,394.55 -
$1,644.18 |
| NCCBLUE | NCC Bluewater Products | $14.00 | $17.13 | 22.36% | $16.00 -
$18.26 |
| KMFBLDR | KMF Builders & Developers | $9.43 | $11.53 | 22.30% | $10.40 -
$12.67 |
| CHOLAFIN | Cholamandalam | $1,528.00 | $1,868.26 | 22.27% | $1,811.31 -
$1,925.21 |
| DIVISLAB | Divis Lab | $5,872.65 | $7,180.23 | 22.27% | $6,891.56 -
$7,468.91 |
| SIBARAUT | Sibar Auto Parts | $10.30 | $12.59 | 22.27% | $11.62 -
$13.57 |
| TINNARUBR | TINNARUBR | $948.30 | $1,159.41 | 22.26% | $1,033.91 -
$1,284.91 |
| GANESHHOUC | Ganesh Housing | $1,079.40 | $1,319.51 | 22.25% | $1,223.86 -
$1,415.17 |
| SUDARSCHEM | Sudarshan Chemical | $970.70 | $1,186.02 | 22.18% | $1,112.39 -
$1,259.64 |
| KESARENT | Kesar Enterprises | $64.75 | $79.11 | 22.18% | $70.47 -
$87.75 |
| CANDC | C & C Constructions | $2.35 | $2.87 | 22.16% | $2.72 -
$3.02 |
| KEMISTAR | Kemistar Corporation | $70.53 | $86.15 | 22.14% | $77.78 -
$94.52 |
| PNTKYOR | Pentokey Organy | $32.05 | $39.14 | 22.13% | $35.24 -
$43.04 |
| ALFREDHE | Alfred Herbert | $2,055.00 | $2,509.84 | 22.13% | $2,358.67 -
$2,661.02 |
| GOKEX | Gokaldas Exports | $822.25 | $1,003.86 | 22.09% | $921.38 -
$1,086.33 |
| CAPRIHANS | Caprihans India | $133.35 | $162.81 | 22.09% | $147.69 -
$177.94 |
| HEMIPROP | Hemisphere Properties | $125.31 | $152.94 | 22.05% | $141.79 -
$164.09 |
| AUTOIND | Autoline Industries | $71.72 | $87.54 | 22.05% | $80.18 -
$94.89 |
| GLS | Glenmark Life Sciences | $1,061.65 | $1,295.62 | 22.04% | $1,188.94 -
$1,402.31 |
| FINELINE | Fine-Line Circuits | $108.00 | $131.77 | 22.01% | $112.89 -
$150.65 |
| SGRL | Shree Ganesh Remedies | $698.20 | $851.60 | 21.97% | $777.67 -
$925.52 |
| SIYSIL | Siyaram Silk Mills | $667.30 | $813.32 | 21.88% | $765.02 -
$861.61 |
| HEMORGANIC | Hemo Organic | $8.97 | $10.93 | 21.87% | $9.54 -
$12.33 |
| STANPACK | Stanpacks | $16.80 | $20.47 | 21.83% | $19.31 -
$21.63 |
| FORTISMLR | Fortis Malar Hospitals | $69.98 | $85.25 | 21.82% | $78.52 -
$91.97 |
| JLHL | N/A | $1,536.85 | $1,872.02 | 21.81% | $1,761.45 -
$1,982.60 |
| TEJASNET | Tejas Networks | $776.40 | $945.65 | 21.80% | $872.57 -
$1,018.72 |
| TYCHE | Tyche Industries | $136.90 | $166.63 | 21.72% | $153.29 -
$179.97 |
| NBIFIN | N/A | $2,369.40 | $2,883.54 | 21.70% | $2,702.68 -
$3,064.40 |
| TATACOFFEE | Tata Coffee | $344.80 | $419.64 | 21.70% | $398.47 -
$440.80 |
| VALSONQ | Valson Industries | $24.30 | $29.57 | 21.67% | $26.72 -
$32.41 |
| INDIANHUME | The Indian Hume Pipe | $360.90 | $439.02 | 21.65% | $399.33 -
$478.72 |
| MHLXMIRU | Mahalaxmi Rubtech | $213.44 | $259.61 | 21.63% | $228.10 -
$291.12 |
| MOTILALOFS | Motilal Oswal Financial Services | $624.80 | $759.87 | 21.62% | $700.00 -
$819.74 |
| CUMMINSIND | Cummins India | $3,004.35 | $3,653.66 | 21.61% | $3,456.86 -
$3,850.45 |
| TORNTPOWER | Torrent Power | $1,501.95 | $1,825.45 | 21.54% | $1,718.13 -
$1,932.77 |
| OFSS | Oracle Financial Services Software | $7,866.25 | $9,557.85 | 21.50% | $8,818.80 -
$10,296.89 |
| TANVI | Tanvi Foods | $120.20 | $146.03 | 21.49% | $127.46 -
$164.60 |
| LPDC | N/A | $7.53 | $9.15 | 21.48% | $8.26 -
$10.04 |
| CRAVATEX | Cravatex | $342.95 | $416.56 | 21.46% | $380.56 -
$452.56 |
| EMPIND | Empire Industries | $1,018.80 | $1,237.32 | 21.45% | $1,151.30 -
$1,323.33 |
| PANJON | PANJON LTD. | $22.94 | $27.85 | 21.42% | $25.86 -
$29.85 |
| JCHAC | N/A | $1,746.15 | $2,120.18 | 21.42% | $1,962.16 -
$2,278.20 |
| ASIANTILES | Asian Granito India | $43.56 | $52.87 | 21.37% | $49.01 -
$56.72 |
| UTLINDS | UTL Industries | $2.77 | $3.36 | 21.32% | $3.05 -
$3.67 |
| ASKAUTOLTD | ASK Automotive | $440.95 | $534.85 | 21.29% | $500.17 -
$569.53 |
| AMALGAM | AMALGAM | $48.99 | $59.42 | 21.28% | $53.86 -
$64.97 |
| SANBLUE | Sanblue Corporation | $44.00 | $53.35 | 21.25% | $46.05 -
$60.66 |
| GPIL | Godavari Power and Ispat | $182.16 | $220.81 | 21.22% | $205.54 -
$236.08 |
| SANSERA | Sansera Engineering | $1,209.60 | $1,466.30 | 21.22% | $1,388.45 -
$1,544.15 |
| IPOWER | i Power Solutions India | $16.67 | $20.21 | 21.21% | $20.10 -
$20.31 |
| EGOLD | EGOLD | $89.40 | $108.35 | 21.19% | $106.07 -
$110.62 |
| ZSARACOM | Saraswati Commercial | $11,965.80 | $14,500.46 | 21.18% | $13,428.95 -
$15,571.98 |
| PRADPME | Pradeep Metals | $236.50 | $286.50 | 21.14% | $264.56 -
$308.45 |
| AUROPHARMA | Aurobindo Pharma | $1,194.95 | $1,447.25 | 21.11% | $1,376.93 -
$1,517.56 |
| MUKATPIP | MUKAT PIPES LTD. | $17.60 | $21.31 | 21.10% | $19.21 -
$23.41 |
| CHOWGULSTM | Chowgule Steamships | $24.13 | $29.21 | 21.04% | $26.95 -
$31.47 |
| ZOMATO | Zomato | $206.28 | $249.68 | 21.04% | $232.53 -
$266.82 |
| TOKYOPLAST | Tokyo Plast International | $125.90 | $152.37 | 21.02% | $142.01 -
$162.73 |
| BALLARPUR | Ballarpur Industries | $257.58 | $311.73 | 21.02% | $285.08 -
$338.39 |
| JINDHOT | Jindal Hotels | $85.00 | $102.82 | 20.97% | $92.14 -
$113.51 |
| CIL | Citizen Infoline | $37.50 | $45.36 | 20.96% | $40.69 -
$50.03 |
| AMRAAGRI | Amraworld Agrico | $1.02 | $1.23 | 20.94% | $1.11 -
$1.35 |
| NAGREEKEXP | Nagreeka Exports | $24.64 | $29.80 | 20.93% | $26.26 -
$33.34 |
| MUTHOOTFIN | Muthoot Finance | $2,337.90 | $2,827.20 | 20.93% | $2,712.83 -
$2,941.58 |
| ARIHANTSUP | Arihant Superstructures | $405.00 | $489.66 | 20.90% | $449.87 -
$529.45 |
| SOURCENTRL | SOURCENTRL | $183.15 | $221.32 | 20.84% | $192.48 -
$250.15 |
| EIHOTEL | EIH | $363.80 | $439.60 | 20.84% | $416.74 -
$462.47 |
| ONELIFECAP | Onelife Capital Advisors | $9.76 | $11.79 | 20.84% | $10.29 -
$13.30 |
| AGIOPAPER | Agio Paper & Industries | $4.30 | $5.19 | 20.78% | $4.68 -
$5.70 |
| JAUSPOL | Jauss Polymers | $6.95 | $8.39 | 20.75% | $7.83 -
$8.95 |
| SHREMETAL | Shree Metalloys | $31.50 | $38.02 | 20.70% | $33.99 -
$42.05 |
| GOLKUNDIA | GOLKUNDIA | $192.25 | $232.00 | 20.68% | $209.08 -
$254.93 |
| KFBL | KFBL | $58.54 | $70.64 | 20.67% | $62.23 -
$79.05 |
| PRIMAIN | Prima Industries | $20.37 | $24.56 | 20.59% | $21.96 -
$27.17 |
| GREENPLY | Greenply Industries | $292.90 | $353.15 | 20.57% | $330.30 -
$376.00 |
| SMLISUZU | SML Isuzu | $1,557.05 | $1,877.12 | 20.56% | $1,717.72 -
$2,036.52 |
| ZBINTXPP | Binayak Tex Processors | $1,904.00 | $2,295.54 | 20.56% | $2,162.34 -
$2,428.74 |
| BAJAJHCARE | Bajaj HealthCare | $712.20 | $858.58 | 20.55% | $777.62 -
$939.54 |
| NLCINDIA | NLC India | $245.50 | $295.90 | 20.53% | $274.86 -
$316.95 |
| MOHITPPR | Mohit Paper Mills | $30.00 | $36.15 | 20.51% | $33.01 -
$39.30 |
| BI | Bilcare | $88.13 | $106.20 | 20.51% | $94.42 -
$117.99 |
| ALPHA | Kotak Nifty Alpha 50 ETF | $44.80 | $53.98 | 20.50% | $52.34 -
$55.63 |
| SMALLCAP | MIRAE ASSET MF | $42.07 | $50.69 | 20.48% | $49.55 -
$51.82 |
| KFINTECH | Kfin Technologies | $1,041.10 | $1,254.08 | 20.46% | $1,134.84 -
$1,373.32 |
| MENONBE | Menon Bearings | $92.11 | $110.96 | 20.46% | $104.09 -
$117.83 |
| MIDCAP | MIDCAP | $148.55 | $178.91 | 20.44% | $174.96 -
$182.85 |
| TVSMOTOR | TVS Motor | $2,455.65 | $2,957.41 | 20.43% | $2,816.14 -
$3,098.69 |
| NCLIND | NCL Industries | $184.13 | $221.72 | 20.42% | $209.94 -
$233.50 |
| PUROHITCON | Purohit Construction | $17.35 | $20.89 | 20.42% | $19.09 -
$22.70 |
| CGPOWER | CG Power | $637.15 | $767.18 | 20.41% | $723.02 -
$811.34 |
| GLOBUSSPR | Globus Spirits | $1,067.90 | $1,285.76 | 20.40% | $1,198.24 -
$1,373.27 |
| ELEMARB | ELEMARB | $235.00 | $282.86 | 20.37% | $260.35 -
$305.37 |
| BALAJITELE | Balaji Telefilms | $58.53 | $70.44 | 20.34% | $64.90 -
$75.97 |
| RALEGRA | Ravileela Granites | $40.00 | $48.12 | 20.31% | $42.43 -
$53.82 |
| RESTILE | Restile Ceramics | $5.59 | $6.72 | 20.27% | $6.02 -
$7.43 |
| SONAL | Sonal Mercantile | $101.81 | $122.44 | 20.26% | $110.08 -
$134.79 |
| ECLERX | eClerx | $2,763.15 | $3,323.08 | 20.26% | $3,154.86 -
$3,491.30 |
| UNIVAFOODS | Univa Foods | $10.66 | $12.82 | 20.26% | $12.71 -
$12.93 |
| ROHLTD | Royal Orchid Hotels | $384.30 | $462.16 | 20.26% | $426.39 -
$497.93 |
| SILVRETF | MIRAEAMC - MASILVER | $97.73 | $117.51 | 20.24% | $113.41 -
$121.62 |
| GAYATRI | Gayatri Sugars | $8.77 | $10.55 | 20.24% | $9.51 -
$11.58 |
| MUNJALSHOW | Munjal Showa | $109.12 | $131.13 | 20.17% | $121.84 -
$140.41 |
| SALSTEEL | S.A.L. Steel | $17.67 | $21.23 | 20.14% | $19.28 -
$23.18 |
| AMJLAND | AMJ Land Holdings | $45.71 | $54.91 | 20.12% | $50.20 -
$59.61 |
| SAKTHIFIN | Sakthi Finance | $45.08 | $54.13 | 20.08% | $47.68 -
$60.59 |
| STEELCITY | Steel City Securities | $101.26 | $121.59 | 20.08% | $112.98 -
$130.20 |
| MANGCHEFER | N/A | $152.74 | $183.32 | 20.02% | $172.87 -
$193.77 |
| JINDCAP | Jindal Capital | $39.99 | $47.98 | 19.98% | $43.81 -
$52.15 |
| JSWSTEEL | JSW Steel | $1,059.75 | $1,271.40 | 19.97% | $1,229.59 -
$1,313.20 |
| GARNET | Garnet Construction | $23.66 | $28.38 | 19.96% | $25.52 -
$31.24 |
| MANINFRA | Man Infraconstruction | $151.00 | $181.10 | 19.93% | $169.17 -
$193.02 |
| PANAENERG | Panasonic Energy India | $353.45 | $423.88 | 19.93% | $392.17 -
$455.59 |
| BKV | BKV Industries | $12.18 | $14.60 | 19.90% | $13.55 -
$15.66 |
| HBPOR | HB Portfolio | $88.98 | $106.64 | 19.85% | $97.22 -
$116.06 |
| GREAVESCOT | Greaves Cotton | $221.82 | $265.83 | 19.84% | $249.24 -
$282.41 |
| SHAHFOOD | Shah Foods | $123.70 | $148.23 | 19.83% | $137.14 -
$159.33 |
| INDTONER | INDTONER | $242.95 | $291.12 | 19.83% | $268.49 -
$313.74 |
| GARWAMAR | Garware Marine Industries | $28.52 | $34.18 | 19.83% | $31.36 -
$36.99 |
| MAXIND | Max India | $181.41 | $217.38 | 19.83% | $205.04 -
$229.71 |
| MADHUDIN | Madhusudan Industries | $39.24 | $47.02 | 19.82% | $42.92 -
$51.12 |
| DBL | Dilip Buildcon | $477.65 | $572.31 | 19.82% | $530.08 -
$614.54 |
| GAJANANSEC | GAJANANSEC | $88.12 | $105.58 | 19.82% | $92.12 -
$119.05 |
| KUMPFIN | KUMPFIN | $18.52 | $22.19 | 19.82% | $19.95 -
$24.43 |
| KSB | KSB | $722.80 | $865.87 | 19.79% | $822.16 -
$909.58 |
| ERIS | Eris Lifesciences | $1,405.45 | $1,683.32 | 19.77% | $1,584.70 -
$1,781.94 |
| GENESYS | Genesys International | $730.70 | $875.05 | 19.76% | $800.08 -
$950.02 |
| SGL | STL Global | $10.90 | $13.05 | 19.75% | $11.50 -
$14.60 |
| RAINBOW | Rainbow Childrens Medicare | $1,378.50 | $1,650.43 | 19.73% | $1,557.96 -
$1,742.90 |
| SHAHALLOYS | Shah Alloys | $45.85 | $54.90 | 19.73% | $48.04 -
$61.76 |
| NATHUEC | Natura Hue Chem | $10.00 | $11.97 | 19.71% | $10.56 -
$13.38 |
| CINDRELL | CINDRELL | $15.24 | $18.24 | 19.70% | $16.82 -
$19.66 |
| FUTURSEC | Futuristic Securities | $34.40 | $41.18 | 19.70% | $39.24 -
$43.11 |
| NIRAVCOM | Nirav Commercials | $817.60 | $978.44 | 19.67% | $871.02 -
$1,085.87 |
| MNIL | Mega Nirman & Industries | $17.66 | $21.13 | 19.66% | $19.17 -
$23.09 |
| HCG | N/A | $527.70 | $631.38 | 19.65% | $596.88 -
$665.88 |
| GEE | GEE | $119.30 | $142.69 | 19.60% | $131.11 -
$154.26 |
| IRB | IRB Infrastructure Developers | $46.04 | $55.06 | 19.59% | $50.28 -
$59.84 |
| SHARPINV | Sharp Investments | $0.79 | $0.94 | 19.55% | $0.86 -
$1.03 |
| DSPGOLDETF | N/A | $85.94 | $102.72 | 19.53% | $99.62 -
$105.82 |
| CORNE | Coral Newsprints Ltd | $10.98 | $13.12 | 19.51% | $11.87 -
$14.38 |
| CHALET | Chalet Hotels | $840.20 | $1,004.03 | 19.50% | $947.42 -
$1,060.64 |
| SOFTRAKV | SOFTRAKV | $2.79 | $3.33 | 19.50% | $3.02 -
$3.64 |
| RAYLA | RAYMED LABS LTD. | $3.17 | $3.79 | 19.46% | $3.71 -
$3.86 |
| GUJHOTE | Gujarat Hotels | $259.55 | $309.84 | 19.38% | $284.58 -
$335.11 |
| KENNAMET | Kennametal India | $2,476.10 | $2,955.63 | 19.37% | $2,768.19 -
$3,143.07 |
| NEOGEN | Neogen Chemicals | $1,618.45 | $1,931.56 | 19.35% | $1,784.47 -
$2,078.64 |
| SSPDL | SSPDL | $15.55 | $18.56 | 19.35% | $16.15 -
$20.96 |
| MOTOGENFIN | MOTOGENFIN | $25.63 | $30.59 | 19.34% | $27.86 -
$33.31 |
| ABHIINFRA | Abhishek Infraventures | $7.11 | $8.48 | 19.33% | $7.54 -
$9.43 |
| BLISSGVS | Bliss GVS Pharma | $119.10 | $142.12 | 19.33% | $131.12 -
$153.12 |
| NITINFIRE | NITINFIRE | $1.85 | $2.21 | 19.31% | $1.98 -
$2.44 |
| MAGADSUGAR | Magadh Sugar & Energy | $609.15 | $726.76 | 19.31% | $661.83 -
$791.69 |
| GOLDETF | MIRAEAMC - MAGOLDETF | $86.56 | $103.23 | 19.26% | $98.46 -
$108.01 |
| TEGA | Tega Industries | $1,455.60 | $1,735.60 | 19.24% | $1,630.45 -
$1,840.75 |
| ASHNOOR | Ashnoor Textile Mills | $46.30 | $55.20 | 19.23% | $51.54 -
$58.87 |
| MARUTISE | Maruti Securities | $20.53 | $24.47 | 19.21% | $23.73 -
$25.22 |
| SETCO | Setco Automotive | $20.85 | $24.86 | 19.21% | $22.76 -
$26.95 |
| EASTWEST | EASTWEST | $5.77 | $6.88 | 19.19% | $6.14 -
$7.62 |
| SRINACHA | SRINACHA | $36.69 | $43.72 | 19.16% | $38.37 -
$49.07 |
| SAREGAMA | Saregama India | $512.45 | $610.28 | 19.09% | $561.89 -
$658.66 |
| SUPERSPIN | Super Spinning Mills | $10.99 | $13.09 | 19.09% | $11.40 -
$14.78 |
| LINCOLN | Lincoln Pharmaceuticals | $549.95 | $654.83 | 19.07% | $587.82 -
$721.84 |
| HALDER | Halder Venture | $604.40 | $719.65 | 19.07% | $669.47 -
$769.84 |
| SEIL | SEIL | $83.53 | $99.46 | 19.07% | $88.52 -
$110.41 |
| ZENSARTECH | Zensar Technolgies | $688.25 | $819.48 | 19.07% | $752.20 -
$886.76 |
| BIOCON | Biocon | $345.55 | $411.46 | 19.07% | $394.84 -
$428.08 |
| VEDL | Vedanta | $472.35 | $562.22 | 19.03% | $530.41 -
$594.04 |
| QUESS | Quess Corp | $660.15 | $785.64 | 19.01% | $741.11 -
$830.17 |
| DREDGECORP | Dredging Corporation of | $551.90 | $656.76 | 19.00% | $603.67 -
$709.85 |
| SHRJAGP | Shri Jagdamba Polymers | $907.55 | $1,079.91 | 18.99% | $973.23 -
$1,186.59 |
| PROMAX | Promax Power | $31.60 | $37.60 | 18.98% | $32.72 -
$42.48 |
| AASHKA | Aashka Hospitals | $103.00 | $122.52 | 18.95% | $112.48 -
$132.56 |
| STCINDIA | N/A | $136.45 | $162.27 | 18.92% | $145.31 -
$179.23 |
| REMIEDEL | Remi Edelstahl Tubulars | $77.91 | $92.63 | 18.89% | $81.39 -
$103.86 |
| MISQUITA | Misquita Engineering | $97.65 | $116.10 | 18.89% | $103.31 -
$128.88 |
| MEL | Meenakshi Enterprises | $24.01 | $28.55 | 18.89% | $25.18 -
$31.92 |
| MAHAANF | Mahaan Foods | $39.58 | $47.05 | 18.88% | $40.97 -
$53.13 |
| UNITEDPOLY | United Polyfab Gujarat | $149.19 | $177.35 | 18.88% | $165.37 -
$189.34 |
| VGUARD | V-Guard Industries | $350.45 | $416.48 | 18.84% | $390.95 -
$442.02 |
| ZFSTEERING | ZF Steering Gear | $988.65 | $1,174.50 | 18.80% | $1,059.01 -
$1,289.98 |
| FAZE3Q | Faze Three | $359.70 | $427.31 | 18.80% | $391.44 -
$463.18 |
| AWHCL | Antony Waste Handling | $511.25 | $607.30 | 18.79% | $567.56 -
$647.05 |
| EPL | EPL | $209.45 | $248.75 | 18.76% | $233.83 -
$263.68 |
| EPBIO | EP BIOCOMPOSITES LIMITED | $125.90 | $149.51 | 18.75% | $134.65 -
$164.36 |
| INDCTST | Inducto Steels | $57.36 | $68.10 | 18.73% | $61.37 -
$74.84 |
| SGFIN | SG FINSERVE LIMITED | $401.60 | $476.81 | 18.73% | $431.14 -
$522.47 |
| NAUKRI | Info Edge - Naukri | $7,214.60 | $8,566.07 | 18.73% | $8,158.82 -
$8,973.32 |
| IOC | Indian Oil | $130.36 | $154.76 | 18.71% | $147.02 -
$162.49 |
| WWALUM | WWALUM | $21.95 | $26.05 | 18.69% | $24.16 -
$27.94 |
| LAKSHMIMIL | The Lakshmi Mills Company | $6,214.30 | $7,374.17 | 18.66% | $6,917.71 -
$7,830.63 |
| KRISHNACAP | KRISHNACAP | $32.50 | $38.56 | 18.65% | $34.54 -
$42.58 |
| BALRAMCHIN | Balrampur Chinni | $538.10 | $638.46 | 18.65% | $600.22 -
$676.69 |
| ACEEDU | ACE EDUTREND LTD. | $3.10 | $3.68 | 18.60% | $3.51 -
$3.84 |
| OIL | Oil India | $386.05 | $457.77 | 18.58% | $425.06 -
$490.48 |
| DECCANCE | Deccan Cements | $800.55 | $949.18 | 18.57% | $873.35 -
$1,025.01 |
| CHARMS | Charms Industries | $6.35 | $7.53 | 18.55% | $7.08 -
$7.97 |
| THACKER | Thacker and Company | $1,250.00 | $1,481.59 | 18.53% | $1,310.60 -
$1,652.58 |
| BIMETAL | Bimetal Bearings | $570.60 | $676.16 | 18.50% | $637.21 -
$715.11 |
| SEL | Sanathnagar Enterprises | $29.13 | $34.52 | 18.50% | $30.01 -
$39.03 |
| ASHIMASYN | Ashima | $17.99 | $21.32 | 18.49% | $19.33 -
$23.30 |
| TCFCFINQ | TCFC Finance | $47.28 | $56.01 | 18.47% | $50.35 -
$61.68 |
| ESSARSHPNG | Essar Shipping | $22.07 | $26.14 | 18.46% | $22.78 -
$29.51 |
| DCXINDIA | DCX Systems | $229.50 | $271.81 | 18.44% | $247.02 -
$296.59 |
| INDAG | Indag Rubber | $124.30 | $147.21 | 18.43% | $133.47 -
$160.95 |
| INDCEMCAP | India Cements Capital | $14.11 | $16.71 | 18.43% | $15.21 -
$18.21 |
| INDBNK | Ind Bank Housing | $39.04 | $46.23 | 18.40% | $40.69 -
$51.76 |
| BLOIN | BLOOM INDUSTRIES LTD. | $32.20 | $38.11 | 18.36% | $33.23 -
$42.99 |
| TFL | Transwarranty Finance | $14.40 | $17.04 | 18.36% | $-79.73 -
$113.81 |
| GUJAPOLLO | Gujarat Apollo Industries | $303.30 | $358.91 | 18.34% | $334.04 -
$383.78 |
| POLYCAB | Polycab India | $5,216.55 | $6,173.25 | 18.34% | $5,725.60 -
$6,620.90 |
| INTSTOIL | Inter State Oil Carrier | $34.16 | $40.41 | 18.31% | $36.10 -
$44.73 |
| ALBERTDAVD | Albert David | $826.55 | $977.88 | 18.31% | $903.50 -
$1,052.27 |
| GODREJAGRO | Godrej Agrovet | $758.80 | $897.67 | 18.30% | $848.27 -
$947.07 |
| SVGLOBAL | S V Global Mill | $129.85 | $153.58 | 18.28% | $141.12 -
$166.04 |
| ASTERDM | Aster Healthcare | $443.15 | $524.08 | 18.26% | $491.49 -
$556.67 |
| COMPEAU | COMPEAU | $403.20 | $476.76 | 18.24% | $437.01 -
$516.50 |
| M&M | Mahindra & Mahindra | $2,733.00 | $3,230.69 | 18.21% | $3,082.23 -
$3,379.15 |
| EXIDEIND | Exide | $360.05 | $425.57 | 18.20% | $404.86 -
$446.28 |
| REDINGTON | Redington | $243.58 | $287.87 | 18.18% | $275.48 -
$300.25 |
| AJANTPHARM | Ajanta Pharma | $2,629.55 | $3,105.16 | 18.09% | $2,911.97 -
$3,298.35 |
| EICHERMOT | Eicher Motors | $5,345.75 | $6,312.16 | 18.08% | $6,011.63 -
$6,612.69 |
| ASARFI | ASARFI HOSPITAL LIMITED | $80.20 | $94.67 | 18.05% | $87.38 -
$101.97 |
| RASIELEC | Rasi Electrodes | $17.43 | $20.56 | 17.98% | $18.52 -
$22.61 |
| SML | Soni Medicare | $50.13 | $59.14 | 17.97% | $53.34 -
$64.94 |
| NNTL | N2N Technologies | $14.21 | $16.76 | 17.97% | $15.86 -
$17.67 |
| PRAKASHSTL | Prakash Steelage | $6.44 | $7.60 | 17.96% | $6.78 -
$8.41 |
| KIMS | Krishna Institute of Medical Sciences | $622.50 | $734.16 | 17.94% | $701.16 -
$767.15 |
| ACROW | Acrow India | $675.00 | $795.98 | 17.92% | $719.01 -
$872.95 |
| MODIRUBBER | Modi Rubber | $103.49 | $122.02 | 17.90% | $113.33 -
$130.70 |
| LIPPISYS | Lippi Systems | $20.25 | $23.87 | 17.89% | $20.34 -
$27.41 |
| YARNSYN | Yarn Syndicate | $26.03 | $30.68 | 17.88% | $26.96 -
$34.41 |
| BHANDERI | BHANDERI INFRACON LTD | $119.50 | $140.81 | 17.83% | $131.20 -
$150.41 |
| NEH | NEL HOLDINGS LIMITED | $3.29 | $3.88 | 17.83% | $3.50 -
$4.25 |
| LGBFORGE | LGB Forge | $11.92 | $14.05 | 17.83% | $12.76 -
$15.33 |
| VEERHEALTH | Veerhealth Care | $12.22 | $14.39 | 17.80% | $12.57 -
$16.22 |
| HOMEFIRST | Home First Finance Company | $1,049.45 | $1,236.22 | 17.80% | $1,158.58 -
$1,313.86 |
| BROOKS | Brooks Laboratories | $111.18 | $130.96 | 17.79% | $112.61 -
$149.30 |
| ACE | Action Construction | $1,259.00 | $1,482.85 | 17.78% | $1,366.37 -
$1,599.34 |
| MACPOWER | Macpower CNC Machines | $760.75 | $895.47 | 17.71% | $818.92 -
$972.02 |
| GSBFIN | GSB Finance | $34.19 | $40.24 | 17.71% | $37.63 -
$42.86 |
| ROLLT | Rollatainers | $1.32 | $1.55 | 17.70% | $1.40 -
$1.71 |
| SPIC | N/A | $82.95 | $97.63 | 17.69% | $89.16 -
$106.09 |
| HDFCNIFIT | N/A | $38.88 | $45.76 | 17.69% | $43.26 -
$48.26 |
| ANDREWYU | Andrew Yule & | $31.35 | $36.89 | 17.67% | $31.59 -
$42.19 |
| SANDHAR | Sandhar Technologies | $383.20 | $450.90 | 17.67% | $418.32 -
$483.49 |
| MAAGHADV | MAAGHADV | $25.42 | $29.90 | 17.61% | $27.89 -
$31.91 |
| APLAPOLLO | Apollo Tubes | $1,531.10 | $1,800.57 | 17.60% | $1,714.71 -
$1,886.42 |
| J&KBANK | N/A | $93.74 | $110.22 | 17.58% | $102.62 -
$117.81 |
| BOMBCYC | BOMBCYC | $1,860.00 | $2,186.32 | 17.54% | $1,971.29 -
$2,401.35 |
| RISAINTL | RISA INTERNATIONAL LTD. | $0.96 | $1.13 | 17.53% | $1.04 -
$1.22 |
| IL&FSTRANS | IL&FSTRANS | $2.94 | $3.45 | 17.52% | $3.17 -
$3.74 |
| HNGSNGBEES | | $404.84 | $475.75 | 17.51% | $449.65 -
$501.84 |
| TRANSFRE | Trans Freight Containers | $35.40 | $41.59 | 17.50% | $37.70 -
$45.49 |
| TPROJECT | Thirani Projects | $3.99 | $4.69 | 17.49% | $4.28 -
$5.10 |
| EMIL | Electronics Mart | $128.30 | $150.74 | 17.49% | $139.44 -
$162.03 |
| STARCEMENT | Star Cement | $217.51 | $255.45 | 17.44% | $238.89 -
$272.01 |
| HIGHENE | High Energy Batteries | $497.05 | $583.70 | 17.43% | $546.47 -
$620.92 |
| ZYDUSLIFE | Zydus Lifesciences | $890.75 | $1,045.79 | 17.41% | $1,002.12 -
$1,089.46 |
| APTPACK | APT PACKAGING LTD. | $52.70 | $61.87 | 17.40% | $52.16 -
$71.59 |
| HGINFRA | H.G. Infra Engineering | $1,087.30 | $1,276.48 | 17.40% | $1,198.80 -
$1,354.16 |
| RKSWAMY | R K SWAMY LTD | $222.75 | $261.51 | 17.40% | $239.29 -
$283.72 |
| SJCORP | SJ Corporation | $53.47 | $62.77 | 17.38% | $61.02 -
$64.51 |
| MRCAGRO | MRC AGROTECH LIMITED | $12.15 | $14.26 | 17.37% | $12.86 -
$15.66 |
| ICICIMCAP | | $138.11 | $161.95 | 17.26% | $155.85 -
$168.05 |
| BIRLACABLE | Birla Cable | $137.83 | $161.60 | 17.25% | $150.02 -
$173.17 |
| NDMETAL | N.D.METAL INDUSTRIES LTD. | $97.85 | $114.71 | 17.23% | $110.70 -
$118.72 |
| UNICHEMLAB | Unichem Laboratories | $699.65 | $820.18 | 17.23% | $763.17 -
$877.19 |
| ABMKNO | ABM Knowledgeware | $160.80 | $188.49 | 17.22% | $172.00 -
$204.98 |
| FLEXITUFF | FLEXITUFF | $30.85 | $36.15 | 17.19% | $32.42 -
$39.89 |
| ARCEEIN | Arcee Industries | $6.20 | $7.27 | 17.19% | $6.52 -
$8.01 |
| SILVERBEES | N/A | $95.90 | $112.36 | 17.16% | $108.98 -
$115.73 |
| HBSL | HB Stockholdings | $74.70 | $87.46 | 17.09% | $78.33 -
$96.59 |
| SIMRAN | Simran Farms | $171.70 | $201.05 | 17.09% | $180.04 -
$222.06 |
| DOLFIN | Dolfin Rubbers | $202.00 | $236.47 | 17.07% | $218.20 -
$254.74 |
| AGRITECH | Agri-tech | $135.50 | $158.62 | 17.06% | $142.36 -
$174.87 |
| ETT | ETT | $13.12 | $15.35 | 17.03% | $13.42 -
$17.29 |
| MEHTAHG | Mehta Housing Finance | $171.00 | $200.12 | 17.03% | $180.63 -
$219.60 |
| PRAENG | N/A | $20.31 | $23.76 | 17.01% | $21.51 -
$26.02 |
| MANGLMCEM | Mangalam Cement | $777.00 | $909.20 | 17.01% | $858.94 -
$959.47 |
| TRIOMERC | Trio Mercantile & Trading | $0.90 | $1.05 | 17.00% | $0.95 -
$1.16 |
| SPSINT | SPS International | $45.29 | $52.96 | 16.93% | $52.93 -
$52.99 |
| LINDEINDIA | Linde India | $6,172.90 | $7,217.49 | 16.92% | $6,703.22 -
$7,731.75 |
| IFBIND | IFB Industries | $1,275.45 | $1,491.31 | 16.92% | $1,386.42 -
$1,596.20 |
| HINDCON | Hindcon Chemicals | $32.26 | $37.71 | 16.90% | $35.30 -
$40.12 |
| VJTFEDU | VJTF Eduservices | $83.00 | $97.02 | 16.89% | $85.67 -
$108.37 |
| ONGC | ONGC | $242.17 | $283.02 | 16.87% | $268.89 -
$297.15 |
| MEGASOFT | Megasoft | $50.07 | $58.52 | 16.87% | $51.72 -
$65.31 |
| DPSCLTD | India Power | $11.46 | $13.39 | 16.85% | $12.17 -
$14.62 |
| BEDMUTHA | Bedmutha Industries | $161.94 | $189.17 | 16.82% | $168.67 -
$209.68 |
| ELECON | Elecon Engineering | $461.00 | $538.51 | 16.81% | $510.21 -
$566.81 |
| MAITHANALL | Maithan Alloys | $888.15 | $1,037.18 | 16.78% | $977.72 -
$1,096.64 |
| YOGISUNG | Yogi Infra Projects | $8.00 | $9.34 | 16.78% | $8.53 -
$10.15 |
| AANANDALAK | AANANDALAK | $16.18 | $18.89 | 16.73% | $16.84 -
$20.93 |
| HRYNSHP | Hariyana Ship Breakers | $99.82 | $116.50 | 16.71% | $103.21 -
$129.79 |
| BISIL | BISIL PLAST LIMITED | $2.32 | $2.71 | 16.68% | $-8.68 -
$14.10 |
| ELGIEQUIP | Elgi Equipments | $492.45 | $574.50 | 16.66% | $539.30 -
$609.70 |
| IMPAL | N/A | $1,003.15 | $1,169.65 | 16.60% | $1,101.34 -
$1,237.96 |
| JAGANLAM | Jagan Lamps | $72.87 | $84.97 | 16.60% | $77.88 -
$92.06 |
| RELINFRA | Reliance Infrastructure | $255.12 | $297.44 | 16.59% | $263.38 -
$331.50 |
| REGTRUS | Regency Trust | $3.16 | $3.68 | 16.59% | $3.54 -
$3.83 |
| INDSWFTLTD | Ind-Swift | $12.75 | $14.86 | 16.58% | $13.22 -
$16.50 |
| APLAB | Aplab | $50.86 | $59.29 | 16.57% | $52.27 -
$66.30 |
| SALGUTI | Salguti Industries | $46.04 | $53.67 | 16.57% | $52.36 -
$54.98 |
| HINDALUMI | Hind Aluminium Industries | $67.85 | $79.09 | 16.56% | $71.95 -
$86.23 |
| TECILCHEM | TECIL CHEM & HYD P | $22.79 | $26.57 | 16.56% | $23.48 -
$29.65 |
| RAGHUTOB | RTCL | $18.50 | $21.56 | 16.56% | $19.11 -
$24.01 |
| GOLD1 | KOTAK GOLD ETF | $74.20 | $86.49 | 16.56% | $82.42 -
$90.56 |
| RRMETAL | RRMETAL | $38.00 | $44.29 | 16.56% | $39.71 -
$48.88 |
| LIBERTSHOE | Liberty Shoes | $336.55 | $392.26 | 16.55% | $355.67 -
$428.84 |
| PCS | PCS Technology | $28.62 | $33.36 | 16.55% | $30.27 -
$36.44 |
| HDFCGOLD | HDFC GOLD ETF | $76.16 | $88.76 | 16.55% | $86.10 -
$91.42 |
| AHLUCONT | Ahluwalia Contracts | $809.75 | $943.57 | 16.53% | $882.45 -
$1,004.70 |
| VSTTILLERS | V.S.T. Tillers Tractors | $3,716.20 | $4,330.14 | 16.52% | $4,068.68 -
$4,591.59 |
| LAKHOTIA | Lakhotia Polyesters | $41.99 | $48.92 | 16.50% | $44.38 -
$53.46 |
| SBLI | SBL Infratech | $47.80 | $55.69 | 16.50% | $47.53 -
$63.84 |
| SBECSUG | SBEC Sugar | $37.16 | $43.28 | 16.46% | $39.64 -
$46.92 |
| UNITEDTEA | N/A | $400.35 | $466.24 | 16.46% | $431.80 -
$500.67 |
| MASTEK | Mastek | $2,161.90 | $2,517.52 | 16.45% | $2,385.37 -
$2,649.67 |
| MOSMALL250 | MOSMALL250 | $15.05 | $17.52 | 16.44% | $17.05 -
$18.00 |
| MASTERTR | Master Trust | $170.85 | $198.88 | 16.41% | $97.22 -
$300.55 |
| MOREALTY | MOREALTY | $86.20 | $100.33 | 16.39% | $97.55 -
$103.11 |
| NICCOPAR | Nicco Parks & Resorts | $133.85 | $155.79 | 16.39% | $143.62 -
$167.96 |
| DBCORP | D. B. Corp | $236.32 | $275.03 | 16.38% | $255.11 -
$294.95 |
| ZMULTIPU | ZMULTIPU | $10.39 | $12.09 | 16.36% | $10.82 -
$13.36 |
| PATANJALI | Patanjali Foods | $1,783.70 | $2,075.29 | 16.35% | $1,943.05 -
$2,207.53 |
| INDIANB | Indian Bank | $552.90 | $643.26 | 16.34% | $605.82 -
$680.71 |
| EXCEL | Excel Realty N Infra | $0.73 | $0.85 | 16.33% | $0.77 -
$0.93 |
| VBL | Varun Beverages | $536.30 | $623.80 | 16.32% | $582.51 -
$665.09 |
| DICIND | DIC India | $647.45 | $753.11 | 16.32% | $700.76 -
$805.45 |
| GUJSTATFIN | Gujarat State Financial | $15.66 | $18.21 | 16.27% | $16.06 -
$20.36 |
| ICIL | Indo Count | $264.90 | $307.91 | 16.23% | $284.13 -
$331.68 |
| GENUSPOWER | N/A | $272.25 | $316.43 | 16.23% | $289.60 -
$343.27 |
| PENIND | Pennar Industries | $190.77 | $221.62 | 16.17% | $211.62 -
$231.62 |
| KRITI | Kriti Industries | $100.59 | $116.85 | 16.17% | $108.85 -
$124.86 |
| BSLGOLDETF | | $78.41 | $91.08 | 16.16% | $87.37 -
$94.80 |
| BFFL | Bangalore Fort Farms | $54.87 | $63.73 | 16.15% | $60.05 -
$67.41 |
| TNIDETF | N/A | $85.77 | $99.62 | 16.15% | $95.69 -
$103.55 |
| SHK | S H Kelkar and | $180.56 | $209.71 | 16.14% | $192.49 -
$226.93 |
| INDBANK | INDBANK | $28.63 | $33.23 | 16.08% | $30.05 -
$36.42 |
| HEUBACHIND | Heubach Colorants | $583.05 | $676.77 | 16.07% | $633.15 -
$720.38 |
| NTL | Neueon Towers | $5.22 | $6.05 | 16.00% | $5.73 -
$6.38 |
| GEMSI | Gemstone Investments | $2.22 | $2.58 | 15.99% | $2.28 -
$2.87 |
| KRIDHANINF | Kridhan Infra | $3.34 | $3.87 | 15.95% | $3.37 -
$4.37 |
| BENGALASM | Bengal & Assam Company | $7,201.05 | $8,348.57 | 15.94% | $7,723.41 -
$8,973.73 |
| PENINLAND | Peninsula Land | $23.23 | $26.93 | 15.94% | $24.32 -
$29.55 |
| SASKEN | Sasken Technologies | $1,522.60 | $1,764.85 | 15.91% | $1,657.23 -
$1,872.47 |
| PORWAL | Porwal Auto Components | $44.10 | $51.11 | 15.89% | $46.55 -
$55.66 |
| BPCL | Bharat Petroleum | $276.06 | $319.81 | 15.85% | $302.73 -
$336.89 |
| CANTABIL | Cantabil Retail | $270.50 | $313.35 | 15.84% | $287.28 -
$339.42 |
| BHARTIARTL | Bharti Airtel | $1,724.70 | $1,997.48 | 15.82% | $1,937.86 -
$2,057.10 |
| OMKAR | Omkar Overseas | $6.59 | $7.63 | 15.76% | $7.56 -
$7.70 |
| SPELS | SPEL Semiconductor | $124.10 | $143.65 | 15.75% | $125.86 -
$161.43 |
| SCPL | Sheetal Cool Products | $311.00 | $359.97 | 15.75% | $324.49 -
$395.44 |
| JKCEMENT | J.K. Cement | $4,885.80 | $5,654.91 | 15.74% | $5,441.84 -
$5,867.98 |
| TPHQ | Teamo Productions HQ | $1.16 | $1.34 | 15.74% | $1.23 -
$1.46 |
| AMBIT | AMBIT | $11.05 | $12.79 | 15.73% | $11.81 -
$13.76 |
| WSTCSTPAPR | West Coast Paper Mills | $417.40 | $483.07 | 15.73% | $452.46 -
$513.68 |
| PFC | Power Finance Corporation | $421.00 | $487.16 | 15.72% | $441.69 -
$532.64 |
| PACE | PACE | $25.04 | $28.97 | 15.71% | $25.71 -
$32.24 |
| COMMAND | Command Polymers | $39.71 | $45.94 | 15.69% | $43.84 -
$48.05 |
| SKPMIL | SKPMIL | $44.77 | $51.78 | 15.66% | $46.08 -
$57.48 |
| GOLDCOINHF | GoldCoin Health Foods | $9.33 | $10.79 | 15.66% | $9.48 -
$12.11 |
| ENDURANCE | Endurance Technologies | $1,972.40 | $2,280.46 | 15.62% | $2,168.41 -
$2,392.51 |
| CAMLINFINE | Camlin Fine Sciences | $171.86 | $198.64 | 15.58% | $183.78 -
$213.49 |
| LONTE | Longview Tea Company | $35.45 | $40.96 | 15.54% | $37.67 -
$44.24 |
| MAGNAELQ | Magna Electro Castings | $885.50 | $1,023.13 | 15.54% | $923.38 -
$1,122.88 |
| IFGLEXPOR | IFGL Refractories | $355.35 | $410.49 | 15.52% | $380.98 -
$440.01 |
| GOLDSHARE | | $74.50 | $86.04 | 15.48% | $83.72 -
$88.35 |
| POWERMECH | Power Mech Projects | $2,435.30 | $2,811.83 | 15.46% | $2,685.24 -
$2,938.42 |
| AKCAPIT | A. K. Capital Services | $1,022.20 | $1,179.99 | 15.44% | $1,069.54 -
$1,290.45 |
| ICICIPHARM | | $105.28 | $121.52 | 15.43% | $118.21 -
$124.84 |
| TELESYS | TELESYS SOFTWARE LTD. | $10.48 | $12.10 | 15.43% | $11.01 -
$13.18 |
| RISHITECH | Rishi Techtex | $50.95 | $58.79 | 15.38% | $53.00 -
$64.57 |
| CISTRO | Cistro Telelink | $0.82 | $0.95 | 15.35% | $0.94 -
$0.95 |
| SHREERAMA | Shree Rama Multi-Tech | $32.53 | $37.52 | 15.34% | $33.63 -
$41.42 |
| JINDALSTEL | Jindal Steel & Power | $916.05 | $1,056.46 | 15.33% | $1,008.53 -
$1,104.40 |
| MUKESHB | MUKESHB | $129.95 | $149.86 | 15.32% | $135.58 -
$164.15 |
| NETFNIF100 | | $197.24 | $227.44 | 15.31% | $216.11 -
$238.76 |
| TVSHLTD | TVS Holdings | $8,821.10 | $10,171.07 | 15.30% | $9,523.93 -
$10,818.20 |
| PCJEWELLER | PC Jeweller | $13.72 | $15.81 | 15.23% | $14.87 -
$16.75 |
| DBREALTY | D B Realty | $154.44 | $177.95 | 15.22% | $163.06 -
$192.84 |
| SMSPHARMA | SMS Pharmaceuticals | $209.67 | $241.58 | 15.22% | $226.88 -
$256.27 |
| CPSEETF | CPSE ETF | $87.27 | $100.55 | 15.21% | $94.39 -
$106.70 |
| ORIENTCEM | Orient Cement | $338.20 | $389.61 | 15.20% | $367.26 -
$411.95 |
| VSL | VEERAM SECURITIES LIMITED | $9.67 | $11.14 | 15.18% | $9.81 -
$12.46 |
| RAMASIGNS | Ramasigns Industries | $2.36 | $2.72 | 15.16% | $2.55 -
$2.88 |
| SILVERTUC | Silver Touch Technologies | $650.10 | $748.37 | 15.12% | $701.71 -
$795.03 |
| SKCIL | SKCIL | $135.00 | $155.39 | 15.10% | $142.01 -
$168.77 |
| SILVER | | $99.81 | $114.88 | 15.10% | $111.11 -
$118.66 |
| ARROWGREEN | Arrow Greentech | $520.70 | $599.15 | 15.07% | $541.96 -
$656.34 |
| ADDIND | Addi Industries | $44.51 | $51.22 | 15.07% | $46.19 -
$56.24 |
| KLIFESTYL | KLIFESTYL | $0.28 | $0.32 | 15.06% | $0.30 -
$0.34 |
| KAMADGIRI | Kamadgiri Fashion | $82.41 | $94.82 | 15.05% | $86.88 -
$102.75 |
| RUBYMILLS | The Ruby Mills | $188.67 | $216.98 | 15.00% | $200.06 -
$233.90 |
| INDSUCR | Indian Sucrose | $88.45 | $101.70 | 14.98% | $92.16 -
$111.24 |
| IGARASHI | Igarashi Motors | $501.85 | $576.82 | 14.94% | $533.23 -
$620.41 |
| POLYTEX | Polytex India | $5.83 | $6.70 | 14.94% | $5.94 -
$7.47 |
| UNISHIRE | Unishire Urban Infra | $2.23 | $2.56 | 14.94% | $2.27 -
$2.86 |
| DUKEOFS | Duke Offshore | $14.23 | $16.35 | 14.91% | $14.49 -
$18.21 |
| BAJAJHIND | Bajaj Hindusthan Sugar | $20.08 | $23.07 | 14.91% | $20.83 -
$25.32 |
| NBL | Naapbooks | $105.00 | $120.65 | 14.90% | $81.03 -
$160.26 |
| MAHSEAMLES | Maharashtra Seamless | $692.15 | $795.22 | 14.89% | $755.30 -
$835.14 |
| RONI | Roni Households | $32.99 | $37.90 | 14.88% | $34.36 -
$41.44 |
| JSWENERGY | JSW Energy | $548.35 | $629.80 | 14.85% | $589.69 -
$669.91 |
| RANDER | RANDER CORPORATION LTD. | $11.31 | $12.99 | 14.82% | $12.48 -
$13.49 |
| MBAPL | N/A | $263.30 | $302.28 | 14.81% | $281.65 -
$322.91 |
| HCKKVENTURE | HCKK Ventures | $164.70 | $189.09 | 14.81% | $173.91 -
$204.28 |
| TATAMETALI | Tata Metaliks | $1,110.55 | $1,274.54 | 14.77% | $1,212.72 -
$1,336.36 |
| ATALREAL | Atal Realtech | $13.40 | $15.38 | 14.74% | $13.47 -
$17.28 |
| KSL | Kalyani Steels | $775.75 | $890.13 | 14.74% | $806.54 -
$973.72 |
| VCU | VCU Data Management | $5.82 | $6.68 | 14.73% | $5.94 -
$7.41 |
| ULTRACEMCO | UltraTech Cement | $11,599.60 | $13,305.13 | 14.70% | $12,842.35 -
$13,767.90 |
| SKIL | SKIL Infrastructure | $3.87 | $4.44 | 14.67% | $4.22 -
$4.65 |
| SUNDARMFIN | Sundaram Finance | $4,507.20 | $5,168.46 | 14.67% | $4,887.31 -
$5,449.61 |
| APOLSINHOT | Apollo Sindoori Hotels | $1,195.05 | $1,369.93 | 14.63% | $1,238.38 -
$1,501.47 |
| GILLETTE | Gillette India | $8,033.20 | $9,207.49 | 14.62% | $8,643.96 -
$9,771.02 |
| COFORGE | Coforge | $8,107.60 | $9,293.17 | 14.62% | $8,748.07 -
$9,838.27 |
| BORORENEW | Borosil Renwables | $492.10 | $563.90 | 14.59% | $526.52 -
$601.28 |
| JENBURPH | Jenburkt Pharmaceuticals | $1,014.85 | $1,162.83 | 14.58% | $1,057.16 -
$1,268.51 |
| SMIFS | SMIFS Capital Markets | $74.32 | $85.11 | 14.52% | $76.34 -
$93.89 |
| NOGMIND | Neogem India | $3.70 | $4.24 | 14.51% | $3.92 -
$4.55 |
| KMSUGAR | K.M. Sugar Mills | $27.63 | $31.64 | 14.50% | $28.75 -
$34.53 |
| MASFIN | MAS Financial | $255.16 | $292.02 | 14.45% | $276.26 -
$307.79 |
| VINAYAKPOL | VINAYAKPOL | $27.39 | $31.35 | 14.45% | $27.90 -
$34.79 |
| PARSHINV | Parsharti Investment | $115.00 | $131.60 | 14.43% | $108.89 -
$154.30 |
| PRIMESECU | Prime Securities | $237.88 | $272.16 | 14.41% | $255.62 -
$288.70 |
| ASHOKALC | Ashok Alco-Chem | $143.70 | $164.41 | 14.41% | $148.96 -
$179.86 |
| BERVINL | BERVINL | $52.79 | $60.39 | 14.41% | $54.61 -
$66.18 |
| BEPL | N/A | $110.78 | $126.74 | 14.41% | $119.05 -
$134.42 |
| MAPMYINDIA | C.E. Info Systems | $1,653.50 | $1,891.81 | 14.41% | $1,770.91 -
$2,012.71 |
| IDFC | IDFC | $108.78 | $124.45 | 14.41% | $118.42 -
$130.48 |
| CUBIFIN | CUBIFIN | $2.10 | $2.40 | 14.40% | $2.19 -
$2.61 |
| KRISHANA | Krishana Phoschem | $227.71 | $260.47 | 14.39% | $242.66 -
$278.28 |
| RAP | Rap Media | $30.35 | $34.71 | 14.37% | $32.05 -
$37.37 |
| SHALIWIR | Shalimar Wires Industries | $20.99 | $24.01 | 14.36% | $22.05 -
$25.96 |
| IPRINGLTD | IP Rings | $139.20 | $159.13 | 14.32% | $146.35 -
$171.92 |
| IFINSEC | India Finsec | $156.30 | $178.69 | 14.32% | $153.51 -
$203.86 |
| SURYALAXMI | Suryalakshmi Cotton Mills | $58.99 | $67.44 | 14.32% | $61.12 -
$73.76 |
| CAPRICORN | CAPRICORN | $16.23 | $18.55 | 14.30% | $17.54 -
$19.57 |
| SUNILTX | Sunil Industries | $103.41 | $118.16 | 14.27% | $107.64 -
$128.69 |
| KANORICHEM | Kanoria Chemicals & | $75.90 | $86.73 | 14.27% | $78.87 -
$94.60 |
| MITTAL | Mittal Life Style | $1.62 | $1.85 | 14.27% | $1.70 -
$2.00 |
| TARAI | Tarai Foods | $9.07 | $10.36 | 14.26% | $9.66 -
$11.06 |
| INEOSSTYRO | INEOS Styrolution India | $2,701.00 | $3,085.97 | 14.25% | $2,903.73 -
$3,268.22 |
| RAVALSUGAR | The Ravalgaon Sugar Farm | $1,100.05 | $1,256.67 | 14.24% | $1,117.48 -
$1,395.86 |
| NMDC | NMDC | $68.55 | $78.29 | 14.21% | $73.86 -
$82.73 |
| ESABINDIA | ESAB India | $4,529.30 | $5,171.99 | 14.19% | $4,937.63 -
$5,406.34 |
| AREXMIS | Arex Industries | $151.05 | $172.46 | 14.17% | $157.08 -
$187.83 |
| SMARITIME | Sahara Maritime | $50.00 | $57.08 | 14.16% | $47.73 -
$66.43 |
| JONJUA | Jonjua Overseas | $8.47 | $9.67 | 14.16% | $8.02 -
$11.32 |
| HINDNATGLS | HINDNATGLS | $18.30 | $20.88 | 14.11% | $18.80 -
$22.97 |
| BAJAJHLDNG | Bajaj Holdings | $12,521.50 | $14,286.19 | 14.09% | $13,655.94 -
$14,916.44 |
| OSWALGREEN | Oswal Greentech | $36.83 | $42.01 | 14.07% | $38.99 -
$45.03 |
| MATHEWE | MATHEWE | $12.50 | $14.26 | 14.05% | $13.41 -
$15.10 |
| PATIDAR | Patidar Buildcon | $13.49 | $15.38 | 14.05% | $13.52 -
$17.25 |
| AAPLUSTRAD | AA Plus Tradelink | $1.44 | $1.64 | 14.05% | $1.42 -
$1.87 |
| SEATV | Sea TV Network | $7.31 | $8.34 | 14.04% | $7.45 -
$9.22 |
| BALMLAWRIE | Balmer Lawrie & | $182.27 | $207.81 | 14.01% | $193.29 -
$222.34 |
| IVZINGOLD | Invesco India Gold ETF | $7,750.00 | $8,832.24 | 13.96% | $8,570.03 -
$9,094.46 |
| HAL | HAL | $4,160.95 | $4,741.48 | 13.95% | $4,430.30 -
$5,052.66 |
| MOREPENLAB | Morepen Laboratories | $48.55 | $55.30 | 13.91% | $51.01 -
$59.60 |
| ANTGRAPHIC | Antarctica | $1.00 | $1.14 | 13.91% | $1.02 -
$1.26 |
| ADANIPOWER | Adani Power | $519.90 | $591.98 | 13.86% | $543.79 -
$640.16 |
| GOODLUCK | Goodluck India | $721.30 | $821.30 | 13.86% | $753.90 -
$888.69 |
| OSWALAGRO | Oswal Agro Mills | $69.74 | $79.40 | 13.85% | $73.17 -
$85.63 |
| ORBTEXP | Orbit Exports | $147.31 | $167.68 | 13.83% | $155.66 -
$179.71 |
| DCW | DCW | $78.96 | $89.87 | 13.82% | $83.09 -
$96.66 |
| NARPROP | Narendra Properties | $35.35 | $40.23 | 13.80% | $36.35 -
$44.10 |
| VBIND | V B INDUSTRIES LIMITED | $9.02 | $10.26 | 13.79% | $9.22 -
$11.31 |
| ALPHAGEO | Alphageo | $226.85 | $258.13 | 13.79% | $227.68 -
$288.57 |
| ADARSHPL | Adarsh Plant Protect | $26.21 | $29.82 | 13.76% | $27.31 -
$32.32 |
| PANINDIAC | Pan India Corporation | $2.70 | $3.07 | 13.76% | $2.88 -
$3.27 |
| SRGHFL | SRG Housing Finance | $330.05 | $375.29 | 13.71% | $356.96 -
$393.63 |
| CARYSIL | Carysil | $659.50 | $749.92 | 13.71% | $693.98 -
$805.86 |
| SAVERA | Savera Industries | $130.40 | $148.28 | 13.71% | $138.47 -
$158.09 |
| UNITEDINT | United Interactive | $82.16 | $93.42 | 13.70% | $84.43 -
$102.41 |
| BPL | BPL | $72.07 | $81.93 | 13.69% | $74.79 -
$89.07 |
| PRESTIGE | Prestige Estates Projects | $1,206.05 | $1,370.97 | 13.67% | $1,272.59 -
$1,469.35 |
| ORTEL | Ortel Communications | $1.88 | $2.14 | 13.64% | $1.83 -
$2.44 |
| TATAGOLD | TATAGOLD | $8.66 | $9.84 | 13.63% | $9.52 -
$10.16 |
| ISEC | ICICI Securities | $896.20 | $1,018.19 | 13.61% | $-4,551.80 -
$6,588.18 |
| SINDHUTRAD | Sindhu Trade Links | $16.19 | $18.38 | 13.54% | $15.94 -
$20.83 |
| DLF | DLF | $688.50 | $781.70 | 13.54% | $743.35 -
$820.04 |
| TIMEX | Timex Group India | $156.20 | $177.35 | 13.54% | $163.70 -
$191.00 |
| GILLANDERS | GILLANDERS | $96.87 | $109.97 | 13.52% | $101.34 -
$118.59 |
| CENTENKA | Century Enka | $554.30 | $629.19 | 13.51% | $568.71 -
$689.67 |
| ALCHCORP | Alchemist Corporation | $11.52 | $13.07 | 13.45% | $12.29 -
$13.85 |
| RISHYRN | RISHAB SPECIAL YARNS LTD. | $87.00 | $98.70 | 13.45% | $94.86 -
$102.54 |
| NEXTMEDIA | Next Mediaworks | $6.05 | $6.86 | 13.43% | $6.20 -
$7.52 |
| KAMANWALA | KAMANWALA | $11.14 | $12.63 | 13.42% | $11.49 -
$13.78 |
| DIGISPICE | DiGiSPICE Technologies | $18.18 | $20.62 | 13.41% | $18.32 -
$22.91 |
| AXISGOLD | | $73.83 | $83.73 | 13.41% | $80.50 -
$86.96 |
| PARNAXLAB | Parnax Lab | $105.00 | $119.06 | 13.39% | $102.48 -
$135.65 |
| SIKOZY | Sikozy Realtors | $1.10 | $1.25 | 13.36% | $1.11 -
$1.39 |
| GANDHITUBE | Gandhi Special Tubes | $648.20 | $734.67 | 13.34% | $686.11 -
$783.23 |
| APOLLOFI | Apollo Finvest | $583.10 | $660.85 | 13.33% | $583.92 -
$737.77 |
| DNAMEDIA | Diligent Media | $4.98 | $5.64 | 13.32% | $5.03 -
$6.25 |
| PHOTON | Photon Capital Advisors | $110.22 | $124.91 | 13.32% | $114.99 -
$134.82 |
| CILSEC | CIL Securities | $44.06 | $49.93 | 13.32% | $44.05 -
$55.80 |
| ISGEC | Isgec Heavy Engineering | $1,049.25 | $1,188.79 | 13.30% | $1,090.95 -
$1,286.63 |
| SUPRBPA | Sumuka Agro Industries | $183.00 | $207.24 | 13.25% | $192.42 -
$222.06 |
| PRSNTIN | PRASHANT INDIA LTD. | $12.92 | $14.63 | 13.24% | $13.54 -
$15.72 |
| BALPHARMA | Bal Pharma | $92.78 | $105.07 | 13.24% | $96.94 -
$113.20 |
| MMTC | MMTC | $54.08 | $61.23 | 13.21% | $53.80 -
$68.65 |
| SILVERETF | N/A | $97.02 | $109.83 | 13.21% | $106.26 -
$113.41 |
| WELTI | WELTI | $15.41 | $17.44 | 13.20% | $15.76 -
$19.13 |
| VOLTAS | Voltas | $1,423.40 | $1,611.31 | 13.20% | $1,522.30 -
$1,700.32 |
| KEEPLEARN | DSJ Keep Learning | $2.84 | $3.21 | 13.16% | $2.94 -
$3.49 |
| MPAGI | M P Agro Industries | $8.80 | $9.96 | 13.15% | $9.03 -
$10.89 |
| SETFGOLD | SBI ETF Gold | $76.08 | $86.08 | 13.14% | $83.80 -
$88.36 |
| ZOTA | Zota Health Care | $811.95 | $918.65 | 13.14% | $877.39 -
$959.92 |
| LERTHAI | LERTHAI FINANCE LIMITED | $559.80 | $633.28 | 13.13% | $568.45 -
$698.12 |
| ATHENAGLO | ATHENAGLO | $83.13 | $94.04 | 13.12% | $84.67 -
$103.41 |
| TIMESGREEN | Times Green Energy | $84.77 | $95.89 | 13.12% | $91.91 -
$99.88 |
| SPENTEX | CLC Industries | $280.00 | $316.74 | 13.12% | $298.97 -
$334.52 |
| LT | Larsen Toubro | $3,501.60 | $3,959.61 | 13.08% | $3,784.39 -
$4,134.83 |
| WIPRO | WIPRO | $272.20 | $307.72 | 13.05% | $296.04 -
$319.39 |
| TIRUMALCHM | Thirumalai | $242.12 | $273.69 | 13.04% | $252.67 -
$294.71 |
| SILVERIETF | ICICIPRAMC - ICICISILVE | $99.68 | $112.67 | 13.03% | $109.00 -
$116.34 |
| UCOBANK | UCO Bank | $36.70 | $41.47 | 12.99% | $38.13 -
$44.81 |
| LKPSEC | LKP Securities | $19.29 | $21.79 | 12.97% | $19.96 -
$23.63 |
| TFCILTD | N/A | $167.42 | $189.12 | 12.96% | $173.91 -
$204.33 |
| ITC | ITC | $409.45 | $462.35 | 12.92% | $448.75 -
$475.95 |
| JIGAR | Jigar Cables | $61.25 | $69.15 | 12.90% | $65.27 -
$73.02 |
| KINETRU | Kinetic Trust | $22.01 | $24.84 | 12.86% | $24.30 -
$25.38 |
| HINDTIN | Hindustan Tin Works | $145.65 | $164.38 | 12.86% | $150.00 -
$178.76 |
| TECHM | Tech Mahindra | $1,423.90 | $1,606.94 | 12.86% | $1,541.53 -
$1,672.35 |
| GOLDBEES | | $73.80 | $83.28 | 12.85% | $80.36 -
$86.21 |
| PROZONER | Prozone Realty | $28.19 | $31.81 | 12.85% | $28.96 -
$34.67 |
| PITTIENG | Pitti Engineering | $1,014.90 | $1,145.16 | 12.83% | $1,092.22 -
$1,198.09 |
| SWOEF | SWOJAS ENERGY FOODS LTD. | $15.10 | $17.04 | 12.83% | $16.46 -
$17.61 |
| AMITINT | Amit International | $3.61 | $4.07 | 12.82% | $3.66 -
$4.48 |
| GREENPOWER | GREENPOWER | $11.82 | $13.33 | 12.80% | $12.28 -
$14.38 |
| DISAQ | Disa India | $13,866.05 | $15,639.78 | 12.79% | $14,568.94 -
$16,710.63 |
| CYIENT | Cyient | $1,285.00 | $1,448.67 | 12.74% | $1,359.69 -
$1,537.64 |
| SBICARD | SBI Cards | $870.50 | $981.30 | 12.73% | $941.99 -
$1,020.60 |
| IPCALAB | Ipca Labs | $1,470.05 | $1,657.22 | 12.73% | $1,575.74 -
$1,738.70 |
| RAJKSYN | Rajkamal Synthetics | $40.26 | $45.38 | 12.71% | $39.99 -
$50.76 |
| JKIL | J. Kumar Infraprojects | $645.85 | $727.96 | 12.71% | $679.19 -
$776.73 |
| TARINI | Tarini International | $17.93 | $20.21 | 12.69% | $18.60 -
$21.81 |
| VIKASLIFE | Vikas Lifecare | $2.68 | $3.02 | 12.66% | $2.69 -
$3.35 |
| PRIVISCL | Privi Speciality | $1,627.70 | $1,833.40 | 12.64% | $1,726.08 -
$1,940.73 |
| SILVERO | Silveroak Commercials | $5.59 | $6.30 | 12.63% | $5.41 -
$7.19 |
| RGL | Renaissance Global | $125.02 | $140.80 | 12.63% | $127.75 -
$153.86 |
| PILANIINVS | N/A | $3,971.05 | $4,472.44 | 12.63% | $4,200.90 -
$4,743.99 |
| EXICOM | Exicom Tele-Systems | $153.90 | $173.31 | 12.61% | $169.02 -
$177.60 |
| DCMSRIND | DCM Shriram Ind | $160.92 | $181.20 | 12.60% | $169.01 -
$193.38 |
| BARONINF | Baron Infotech | $1.10 | $1.24 | 12.60% | $1.23 -
$1.24 |
| ASHOKLEY | Ashok Leyland | $208.52 | $234.75 | 12.58% | $223.41 -
$246.10 |
| THAKDEV | Thakkers Developers | $163.00 | $183.49 | 12.57% | $160.61 -
$206.38 |
| MONQ50 | | $80.53 | $90.64 | 12.55% | $83.65 -
$97.63 |
| WORTH | Worth Peripherals | $147.93 | $166.49 | 12.55% | $154.66 -
$178.33 |
| KRANTI | Kranti Industries | $99.75 | $112.24 | 12.53% | $103.59 -
$120.90 |
| POLYMED | Poly Medicure | $2,211.25 | $2,488.18 | 12.52% | $2,284.98 -
$2,691.39 |
| GUJCMDS | Gujchem Distillers India | $279.95 | $314.94 | 12.50% | $281.68 -
$348.20 |
| PARAS | N/A | $974.00 | $1,095.71 | 12.50% | $1,009.10 -
$1,182.32 |
| PILITA | Pil Italica Lifestyle | $13.92 | $15.66 | 12.49% | $13.84 -
$17.48 |
| METROBRAND | Metro Brands | $1,011.20 | $1,137.07 | 12.45% | $1,080.33 -
$1,193.81 |
| ABBOTINDIA | Abbott | $30,569.15 | $34,374.41 | 12.45% | $33,320.35 -
$35,428.47 |
| UTTAMSUGAR | Uttam Sugar Mills | $254.24 | $285.89 | 12.45% | $259.99 -
$311.78 |
| FRSHTRP | Freshtrop Fruits | $111.00 | $124.81 | 12.44% | $114.56 -
$135.06 |
| SCI | N/A | $167.00 | $187.77 | 12.44% | $173.63 -
$201.92 |
| LICMFGOLD | LIC MF Gold ETF | $8,053.75 | $9,053.91 | 12.42% | $8,809.95 -
$9,297.86 |
| AXTEL | Axtel Industries | $465.00 | $522.72 | 12.41% | $480.30 -
$565.15 |
| GOLDCASE | GOLDCASE | $13.72 | $15.42 | 12.40% | $13.86 -
$16.98 |
| PRIMAPLA | Prima Plastics | $126.50 | $142.17 | 12.39% | $131.90 -
$152.44 |
| PURVA | Puravankara | $242.81 | $272.81 | 12.35% | $245.42 -
$300.19 |
| RICHUNV | Rich Universe Network | $11.84 | $13.30 | 12.35% | $12.01 -
$14.59 |
| ORIENTALTL | Oriental Trimex | $9.23 | $10.37 | 12.34% | $9.23 -
$11.50 |
| JUBLINGREA | Jubilant Ingrevia | $661.70 | $743.26 | 12.33% | $693.48 -
$793.04 |
| MEGACOR | Mega Corporation | $1.85 | $2.08 | 12.32% | $1.82 -
$2.34 |
| VPL | Vrundavan Plantation | $55.14 | $61.92 | 12.30% | $55.85 -
$67.99 |
| SPAL | S.P. Apparels | $692.70 | $777.82 | 12.29% | $712.05 -
$843.59 |
| ASAL | Automotive Stampings | $489.80 | $549.91 | 12.27% | $503.20 -
$596.62 |
| SAKSOFT | Saksoft | $151.36 | $169.87 | 12.23% | $153.75 -
$185.99 |
| KACHCHH | Kachchh Minerals | $24.00 | $26.93 | 12.21% | $24.25 -
$29.61 |
| GSFC | Gujarat State Fertilizers & Chemicals | $181.77 | $203.97 | 12.21% | $188.38 -
$219.56 |
| LAXMICOT | Laxmi Cotspin | $24.63 | $27.63 | 12.20% | $25.01 -
$30.26 |
| MODISNME | Modison Metals | $121.40 | $136.19 | 12.18% | $121.30 -
$151.08 |
| QRIL | Quality RO Industries | $122.65 | $137.57 | 12.16% | $123.25 -
$151.89 |
| SAICAPI | SAI CAPITAL LTD. | $210.50 | $236.05 | 12.14% | $217.13 -
$254.98 |
| UNOMINDA | UNO Minda | $915.90 | $1,026.77 | 12.10% | $959.03 -
$1,094.51 |
| EIHAHOTELS | EIH Associated Hotels | $350.90 | $393.33 | 12.09% | $366.44 -
$420.21 |
| SAIL | Steel Authority of India | $113.88 | $127.65 | 12.09% | $119.62 -
$135.68 |
| EMAMILTD | Emami | $577.30 | $647.06 | 12.08% | $610.44 -
$683.67 |
| WALCHPF | Walchand PeopleFirst | $122.10 | $136.84 | 12.08% | $123.82 -
$149.87 |
| HAVISHA | HAVISHA | $1.94 | $2.17 | 12.04% | $1.99 -
$2.36 |
| RAMCOSYS | Ramco Systems | $351.10 | $393.39 | 12.04% | $365.91 -
$420.86 |
| JPPOWER | Jaiprakash Power Ventures | $14.48 | $16.22 | 12.03% | $14.92 -
$17.52 |
| INVIGO | INVIGO | $5.62 | $6.30 | 12.02% | $5.68 -
$6.91 |
| ADANIENSOL | Adani Energy | $869.95 | $974.48 | 12.02% | $908.91 -
$1,040.05 |
| SIMPLXPAP | Simplex Papers | $2,104.00 | $2,355.80 | 11.97% | $2,072.81 -
$2,638.79 |
| IITLPROJ | IITL Projects | $63.48 | $71.07 | 11.96% | $63.68 -
$78.46 |
| NEERAJ | Neeraj Paper Marketing | $20.80 | $23.28 | 11.95% | $21.21 -
$25.36 |
| RAGHUNAT | Raghunath International | $13.65 | $15.28 | 11.95% | $14.11 -
$16.45 |
| NIF10GETF | UTIAMC - NIF10GETF | $25.24 | $28.25 | 11.92% | $27.22 -
$29.28 |
| ALKEM | Alkem Labs | $4,925.20 | $5,511.23 | 11.90% | $5,256.18 -
$5,766.29 |
| SKRABUL | Shukra Bullions | $27.33 | $30.58 | 11.89% | $28.56 -
$32.60 |
| NETF | Tata Nifty ETF | $250.19 | $279.92 | 11.88% | $268.54 -
$291.29 |
| SUMUKA | Sumuka Agro Industries | $181.25 | $202.75 | 11.86% | $187.86 -
$217.64 |
| LADDERUP | Ladderup Finance | $45.60 | $51.01 | 11.86% | $44.81 -
$57.21 |
| SPITZE | SPITZE | $105.95 | $118.46 | 11.81% | $107.44 -
$129.49 |
| FDC | FDC | $409.15 | $457.47 | 11.81% | $435.99 -
$478.94 |
| UNIENTER | Uniphos Enterprises | $153.85 | $171.96 | 11.77% | $159.50 -
$184.43 |
| SKL | Super Fine Knitters | $12.83 | $14.34 | 11.77% | $13.61 -
$15.07 |
| SANDUMA | N/A | $432.20 | $483.04 | 11.76% | $441.72 -
$524.37 |
| OTCO | Otco International | $7.64 | $8.54 | 11.73% | $7.68 -
$9.40 |
| EMAMIREAL | Emami Realty | $117.11 | $130.85 | 11.73% | $123.15 -
$138.55 |
| ADISHAKTI | ADISHAKTI | $13.20 | $14.75 | 11.72% | $13.29 -
$16.21 |
| DIAMONDYD | Prataap Snacks | $1,073.65 | $1,199.51 | 11.72% | $1,126.42 -
$1,272.60 |
| RELIGARE | Religare Enterprises | $234.35 | $261.80 | 11.71% | $246.38 -
$277.22 |
| POLYLINK | Polylink Polymers | $31.89 | $35.60 | 11.65% | $32.47 -
$38.73 |
| ANGELONE | Angel One | $2,316.00 | $2,585.59 | 11.64% | $2,378.35 -
$2,792.84 |
| PRISMMEDI | Prism Medico and Pharmacy | $12.23 | $13.65 | 11.63% | $12.27 -
$15.04 |
| BEML | BEML | $3,140.40 | $3,505.59 | 11.63% | $3,244.15 -
$3,767.03 |
| SURYAROSNI | Surya Roshni | $249.45 | $278.45 | 11.62% | $230.46 -
$326.44 |
| PREMIER | Premier | $2.74 | $3.06 | 11.61% | $2.69 -
$3.43 |
| CEEJAY | Ceejay Finance | $166.00 | $185.27 | 11.61% | $159.68 -
$210.85 |
| MORGAN | Morgan Ventures | $72.60 | $81.03 | 11.61% | $71.07 -
$90.99 |
| APOLLOHOSP | Apollo Hospitals | $6,492.05 | $7,244.54 | 11.59% | $7,031.46 -
$7,457.62 |
| ROSELABS | Roselabs Finance | $28.34 | $31.62 | 11.59% | $28.26 -
$34.99 |
| RASRESOR | RASRESOR | $46.66 | $52.06 | 11.57% | $45.33 -
$58.79 |
| TATAMTRDVR | Tata Motors DVR | $768.65 | $857.53 | 11.56% | $824.27 -
$890.78 |
| MAHALXSE | Mahalaxmi Seamless | $10.33 | $11.52 | 11.55% | $10.58 -
$12.47 |
| METALCO | Metal Coatings | $64.78 | $72.24 | 11.52% | $64.30 -
$80.18 |
| JMA | Jullundur Motor Agency | $77.56 | $86.49 | 11.51% | $81.66 -
$91.31 |
| SHUBHAM | Shubham Polyspin | $18.70 | $20.85 | 11.51% | $18.36 -
$23.35 |
| HDFCAMC | HDFC Asset Management | $4,073.30 | $4,541.81 | 11.50% | $4,296.80 -
$4,786.82 |
| MCLEODRUSS | McLeod Russel India | $32.15 | $35.85 | 11.50% | $32.71 -
$38.99 |
| SUNTV | Sun TV Network | $665.45 | $741.89 | 11.49% | $707.81 -
$775.97 |
| STDSHOE | STDSHOE | $16.43 | $18.31 | 11.47% | $18.31 -
$18.31 |
| SIMMOND | Simmonds Marshall | $110.80 | $123.50 | 11.46% | $109.78 -
$137.22 |
| ELANGO | Elango Industries | $9.76 | $10.88 | 11.45% | $10.04 -
$11.71 |
| MCLTD | MCLTD | $11.44 | $12.75 | 11.44% | $11.28 -
$14.21 |
| PHOTOQUP | Photoquip India | $18.37 | $20.47 | 11.44% | $18.22 -
$22.72 |
| HARLETH | Haryana Leather Chemicals | $68.70 | $76.54 | 11.42% | $70.14 -
$82.95 |
| SUMERUIND | Sumeru Industries | $2.12 | $2.36 | 11.41% | $2.16 -
$2.56 |
| ACRYSIL | Acrysil | $656.00 | $730.66 | 11.38% | $681.71 -
$779.61 |
| MULTIBASE | Multibase India | $266.75 | $297.08 | 11.37% | $268.04 -
$326.12 |
| VISCO | VISCO | $44.65 | $49.72 | 11.36% | $20.95 -
$78.50 |
| ISFL | ISF | $1.65 | $1.84 | 11.36% | $1.60 -
$2.07 |
| JTAPARIA | J. Taparia Projects | $16.00 | $17.82 | 11.35% | $15.56 -
$20.07 |
| INTEGFD | INTEGRATED PROTEINS LTD. | $37.90 | $42.20 | 11.35% | $37.82 -
$46.59 |
| IBREALEST | Indiabulls Real Estate | $116.14 | $129.29 | 11.33% | $118.72 -
$139.86 |
| AAIL | Akar Auto Industries | $94.75 | $105.47 | 11.32% | $95.95 -
$114.99 |
| TORNTPHARM | Torrent Pharmaceuticals | $3,233.15 | $3,598.28 | 11.29% | $3,455.10 -
$3,741.45 |
| ICICIBANK | ICICI BANK | $1,336.65 | $1,486.98 | 11.25% | $1,444.54 -
$1,529.42 |
| SUNDARMHLD | Sundaram Finance Holdings | $301.95 | $335.87 | 11.23% | $313.00 -
$358.73 |
| PETRONET | Petronet LNG | $294.15 | $327.10 | 11.20% | $310.28 -
$343.93 |
| ZWELCAST | Welcast Steels | $1,150.00 | $1,278.74 | 11.20% | $1,158.44 -
$1,399.04 |
| MACPLASQ | Machino Plastics | $227.60 | $253.00 | 11.16% | $224.05 -
$281.95 |
| ANSALBU | Ansal Buildwell | $104.20 | $115.82 | 11.15% | $105.02 -
$126.61 |
| KIRIINDUS | Kiri Industries | $629.30 | $699.49 | 11.15% | $641.19 -
$757.78 |
| BERLDRG | Beryl Drugs | $22.22 | $24.69 | 11.14% | $21.53 -
$27.86 |
| PRIMEURB | PRIMEURB | $7.68 | $8.54 | 11.14% | $7.68 -
$9.40 |
| VISIONCINE | Vision Cinemas | $1.10 | $1.22 | 11.14% | $1.13 -
$1.32 |
| UNITDSPR | United Spirits | $1,406.55 | $1,563.21 | 11.14% | $1,509.66 -
$1,616.76 |
| INTELLECT | Intellect Design Arena | $726.65 | $807.24 | 11.09% | $760.65 -
$853.83 |
| NATHIND | NATH INDUSTRIES LIMITED | $76.51 | $84.99 | 11.08% | $79.17 -
$90.81 |
| FOSECOIND | Foseco India | $3,556.45 | $3,949.70 | 11.06% | $3,721.11 -
$4,178.28 |
| COROENGG | COROENGG | $49.20 | $54.64 | 11.05% | $51.65 -
$57.63 |
| TECHNOE | N/A | $1,015.95 | $1,127.90 | 11.02% | $1,028.32 -
$1,227.48 |
| MEDINOV | MEDINOV | $39.40 | $43.72 | 10.97% | $40.10 -
$47.34 |
| TBZ | N/A | $180.72 | $200.52 | 10.96% | $178.96 -
$222.09 |
| MERCURYLAB | Mercury Laboratories | $829.30 | $920.06 | 10.94% | $848.81 -
$991.31 |
| GENCON | GENCON | $23.94 | $26.55 | 10.92% | $24.26 -
$28.84 |
| UTISXN50 | | $84.24 | $93.44 | 10.92% | $86.07 -
$100.81 |
| SOUTHERNIN | Southern Infosys | $24.42 | $27.09 | 10.92% | $25.06 -
$29.11 |
| MARICO | Marico | $649.05 | $719.89 | 10.91% | $698.90 -
$740.87 |
| ENCODE | ENCODE | $14.26 | $15.81 | 10.90% | $13.85 -
$17.78 |
| ICICI500 | | $32.15 | $35.65 | 10.89% | $35.01 -
$36.29 |
| GOKUL | Gokul Refoils & Solvent | $44.61 | $49.47 | 10.89% | $46.15 -
$52.79 |
| BSE | BSE | $4,684.35 | $5,192.55 | 10.85% | $4,943.08 -
$5,442.01 |
| UNISON | UNISON METALS LTD | $22.06 | $24.45 | 10.83% | $22.50 -
$26.40 |
| BPCAP | B. P. Capital | $7.42 | $8.22 | 10.80% | $7.57 -
$8.87 |
| ASHIANA | Ashiana Housing | $303.30 | $335.99 | 10.78% | $316.24 -
$355.75 |
| STLSTRINF | STLSTRINF | $27.05 | $29.96 | 10.75% | $27.05 -
$32.87 |
| BAJFINANCE | Bajaj Finance | $9,067.25 | $10,041.19 | 10.74% | $9,733.35 -
$10,349.02 |
| IONEXCHANG | Ion Exchange | $472.20 | $522.88 | 10.73% | $480.25 -
$565.52 |
| BENGALT | Bengal Tea & Fabrics | $150.05 | $166.15 | 10.73% | $152.60 -
$179.71 |
| NRBBEARING | NRB Bearings | $202.18 | $223.86 | 10.72% | $210.68 -
$237.05 |
| WEIZMANIND | Weizmann | $107.39 | $118.90 | 10.72% | $107.94 -
$129.87 |
| NORTHLINK | NORTHLINK | $29.40 | $32.55 | 10.70% | $30.84 -
$34.25 |
| ADVANIHOTR | Advani Hotels & Resorts | $57.13 | $63.23 | 10.68% | $58.27 -
$68.20 |
| KABRADG | Kabra Drugs | $11.08 | $12.26 | 10.67% | $12.26 -
$12.26 |
| MDRNSTL | Modern Steels | $15.71 | $17.39 | 10.67% | $15.71 -
$19.06 |
| BRIGHTBR | Bright Brothers | $287.40 | $318.01 | 10.65% | $274.41 -
$361.61 |
| TARMAT | Tarmat | $50.23 | $55.57 | 10.64% | $49.92 -
$61.23 |
| ICICIGI | ICICI Lombard | $1,794.25 | $1,984.74 | 10.62% | $1,917.42 -
$2,052.06 |
| RGRL | Retro Green Revolution | $6.09 | $6.74 | 10.61% | $5.71 -
$7.76 |
| SONAMLTD | Sonam | $41.14 | $45.50 | 10.61% | $42.20 -
$48.81 |
| SVCIND | SVC Industries | $3.55 | $3.93 | 10.61% | $3.65 -
$4.20 |
| HBLPOWER | HBL Power Systems | $465.45 | $514.70 | 10.58% | $486.31 -
$543.10 |
| SAMYAKINT | Samyak International | $34.63 | $38.29 | 10.57% | $34.34 -
$42.24 |
| CONSOFINVT | N/A | $178.49 | $197.34 | 10.56% | $184.46 -
$210.22 |
| VISHNU | Vishnu Chemicals | $461.15 | $509.80 | 10.55% | $474.03 -
$545.56 |
| SARTHAKIND | Sarthak Industries | $28.51 | $31.51 | 10.54% | $27.70 -
$35.33 |
| BDH | BDH Industries | $250.85 | $277.29 | 10.54% | $255.76 -
$298.82 |
| CONTICON | Continental Controls | $9.12 | $10.08 | 10.53% | $9.24 -
$10.92 |
| PHOENIXLTD | Phoenix Mills | $1,660.70 | $1,834.94 | 10.49% | $1,707.53 -
$1,962.34 |
| NATFIT | National Fittings | $115.10 | $127.17 | 10.48% | $118.50 -
$135.83 |
| TASTYBITE | Tasty Bite Eatables | $8,333.80 | $9,205.64 | 10.46% | $8,510.71 -
$9,900.57 |
| ALFAICA | Alfa Ica | $74.00 | $81.72 | 10.43% | $75.06 -
$88.37 |
| ANJANIFOODS | Anjani Foods | $29.49 | $32.56 | 10.42% | $29.84 -
$35.29 |
| SURANAT&P | Surana Telecom and Power | $19.21 | $21.21 | 10.40% | $19.24 -
$23.18 |
| HEALTHY | | $14.04 | $15.50 | 10.37% | $14.52 -
$16.47 |
| DEEPAKFERT | Deepak Fertilisers | $1,140.80 | $1,258.96 | 10.36% | $1,156.39 -
$1,361.54 |
| INDORAMA | Indo Rama Synthetics | $34.12 | $37.64 | 10.32% | $34.60 -
$40.68 |
| SHGANEL | Shree Ganesh Elastoplast | $21.52 | $23.74 | 10.30% | $21.99 -
$25.49 |
| WELSPLSOL | WELSPLSOL | $27.09 | $29.87 | 10.28% | $27.19 -
$32.56 |
| SETFSN50 | SBI Mutual Fund | $837.19 | $922.94 | 10.24% | $882.16 -
$963.73 |
| INDIACEM | India Cements | $277.15 | $305.52 | 10.23% | $286.22 -
$324.82 |
| ICSL | ICSL | $4.12 | $4.54 | 10.21% | $4.02 -
$5.06 |
| SENSEXBEES | NIPPON INDIA ETF SENSEX | $878.81 | $968.40 | 10.19% | $928.32 -
$1,008.47 |
| GARNETINT | Garnet International | $113.50 | $125.06 | 10.18% | $113.18 -
$136.93 |
| PHARMABEES | NIPPONAMC - NETFPHARMA | $21.68 | $23.88 | 10.17% | $23.04 -
$24.73 |
| JTEKTINDIA | JTEKT India | $121.50 | $133.86 | 10.17% | $126.72 -
$141.01 |
| FINOPB | Fino Payments Bank | $224.82 | $247.66 | 10.16% | $229.18 -
$266.15 |
| IRCON | Ircon International | $159.79 | $176.02 | 10.16% | $159.94 -
$192.10 |
| JUNIORBEES | | $676.25 | $744.98 | 10.16% | $708.68 -
$781.28 |
| RAYMOND | Raymond | $1,437.50 | $1,583.42 | 10.15% | $1,424.12 -
$1,742.73 |
| JAINEX | JAINEX AAMCOL LTD. | $152.90 | $168.43 | 10.15% | $153.04 -
$183.81 |
| NTCIND | ntc industries limited | $191.00 | $210.38 | 10.15% | $189.68 -
$231.08 |
| EKAMLEA | Ekam Leasing and Finance | $6.50 | $7.16 | 10.11% | $6.42 -
$7.90 |
| NEWLIGHT | New Light Apparels | $6.13 | $6.75 | 10.11% | $3.35 -
$10.15 |
| TIPSINDLTD | Tips Industries | $658.60 | $725.19 | 10.11% | $665.82 -
$784.56 |
| PFOCUS | Prime Focus | $92.49 | $101.83 | 10.10% | $91.83 -
$111.83 |
| FEDERALBNK | Federal Bank | $194.85 | $214.51 | 10.09% | $206.02 -
$222.99 |
| RSYSTEMS | R Systems International | $334.45 | $368.19 | 10.09% | $344.23 -
$392.14 |
| FINIETF | ICICIPRAMC-ICICIFIN | $26.77 | $29.47 | 10.08% | $28.05 -
$30.88 |
| CLEDUCATE | CL Educate | $78.26 | $86.15 | 10.08% | $78.01 -
$94.29 |
| RAMCOIND | Ramco Industries | $228.88 | $251.91 | 10.06% | $237.99 -
$265.82 |
| RKFORGE | Ramkrishna Forgings | $780.35 | $858.75 | 10.05% | $819.33 -
$898.18 |
| LUMAXIND | Lumax Industries | $2,569.95 | $2,827.99 | 10.04% | $2,694.05 -
$2,961.93 |
| SUNRETAIL | Sun Retail | $0.55 | $0.61 | 10.01% | $0.56 -
$0.65 |
| NIFTY50ADD | DSPAMC - DSPN50ETF | $243.89 | $268.28 | 10.00% | $249.52 -
$287.05 |
| RELIABVEN | Reliable Ventures India | $21.40 | $23.54 | 10.00% | $21.02 -
$26.06 |
| STDBAT | The Standard Batteries | $68.75 | $75.60 | 9.97% | $68.10 -
$83.10 |
| MANKIND | Mankind Pharma | $2,452.15 | $2,696.06 | 9.95% | $2,561.81 -
$2,830.31 |
| FRUTION | Fruition Venture | $44.48 | $48.90 | 9.94% | $44.52 -
$53.29 |
| JOONKTOLL | JOONKTOLL | $114.95 | $126.36 | 9.93% | $114.47 -
$138.25 |
| VISVEN | VISVEN | $64.90 | $71.34 | 9.92% | $64.36 -
$78.31 |
| RCF | RCF | $128.37 | $141.10 | 9.92% | $131.47 -
$150.73 |
| UNIROYAL | Uniroyal Industries | $26.00 | $28.58 | 9.91% | $24.79 -
$32.36 |
| EUROLED | EURO LEDER FASHION LTD. | $20.36 | $22.38 | 9.90% | $19.92 -
$24.84 |
| MMWL | Media Matrix Worldwide | $8.18 | $8.99 | 9.89% | $8.21 -
$9.77 |
| CRANEINFRA | Crane Infrastructure | $19.35 | $21.26 | 9.88% | $18.88 -
$23.65 |
| JLL | Jindal Leasefin | $42.97 | $47.20 | 9.85% | $43.63 -
$50.77 |
| ARNOLD | Arnold Holdings Ltd. | $31.71 | $34.83 | 9.85% | $31.51 -
$38.16 |
| SCAGRO | SC Agrotech | $16.86 | $18.52 | 9.84% | $16.81 -
$20.23 |
| INDSILHYD | INDSILHYD | $36.46 | $40.03 | 9.80% | $36.28 -
$43.79 |
| PML | Paul Merchants | $743.80 | $816.68 | 9.80% | $733.81 -
$899.54 |
| GAYAHWS | Gayatri Highways | $1.28 | $1.41 | 9.78% | $1.19 -
$1.62 |
| LANDMARC | LANDMARC | $1.21 | $1.33 | 9.78% | $1.21 -
$1.45 |
| RAMAPETRO | Rama Petrochemicals | $10.42 | $11.44 | 9.77% | $10.18 -
$12.69 |
| INFRAIETF | ICICIPRAMC - ICICIINFRA | $86.57 | $95.02 | 9.76% | $92.83 -
$97.21 |
| GTL | GTL | $8.13 | $8.92 | 9.75% | $8.00 -
$9.84 |
| TRANSVOY | TRANSVOY | $149.95 | $164.55 | 9.74% | $144.86 -
$184.24 |
| PANCHMAHQ | Panchmahal Steel | $138.30 | $151.76 | 9.74% | $136.83 -
$166.70 |
| AMCOIND | Amco India | $63.01 | $69.14 | 9.73% | $60.84 -
$77.45 |
| ITBEES | N/A | $40.42 | $44.35 | 9.73% | $42.69 -
$46.02 |
| UNIDT | United Drilling Tools | $211.23 | $231.72 | 9.70% | $216.62 -
$246.82 |
| ICICINXT50 | | $54.34 | $59.60 | 9.69% | $57.94 -
$61.27 |
| HDFCBANK | HDFC BANK | $1,825.35 | $2,001.95 | 9.68% | $1,939.94 -
$2,063.97 |
| VETO | N/A | $99.44 | $109.06 | 9.68% | $98.93 -
$119.20 |
| MOVALUE | N/A | $94.90 | $104.09 | 9.68% | $99.09 -
$109.08 |
| ANERI | Aneri Fincap | $7.68 | $8.42 | 9.67% | $8.11 -
$8.74 |
| NPBET | | $264.93 | $290.54 | 9.67% | $281.61 -
$299.46 |
| HINDOILEXP | N/A | $174.51 | $191.27 | 9.61% | $173.05 -
$209.50 |
| DSPITETF | N/A | $38.41 | $42.10 | 9.60% | $40.79 -
$43.41 |
| YAARI | YAARI | $14.14 | $15.49 | 9.55% | $13.36 -
$17.62 |
| MURUDCERA | Murudeshwar Ceramics | $32.05 | $35.11 | 9.54% | $32.01 -
$38.21 |
| PANAMAPET | Panama Petrochem | $391.55 | $428.67 | 9.48% | $398.48 -
$458.85 |
| SNL | SNL Bearings | $370.05 | $405.08 | 9.47% | $384.36 -
$425.80 |
| OLPCL | Olympic Cards | $3.90 | $4.27 | 9.44% | $3.71 -
$4.83 |
| MOTHERSUMI | Motherson Sumi Systems | $131.91 | $144.34 | 9.42% | $136.70 -
$151.98 |
| ICICILOVOL | | $181.61 | $198.71 | 9.41% | $194.12 -
$203.29 |
| LICNETFSEN | LIC MF ETF Sensex | $859.46 | $940.36 | 9.41% | $902.04 -
$978.68 |
| BSL | BSL | $164.13 | $179.55 | 9.40% | $162.39 -
$196.72 |
| ASHIS | Ashiana Ispat | $26.38 | $28.85 | 9.38% | $25.37 -
$32.34 |
| HINDZINC | Hindustan Zinc | $447.90 | $489.69 | 9.33% | $470.97 -
$508.42 |
| NIRLON | Nirlon | $500.10 | $546.74 | 9.33% | $520.38 -
$573.10 |
| VAPIENTER | VAPI ENTERPRISE LIMITED | $144.20 | $157.63 | 9.31% | $143.19 -
$172.06 |
| PVP | PVP Ventures | $22.12 | $24.17 | 9.29% | $22.94 -
$25.41 |
| UNIONBANK | Union Bank of India | $124.21 | $135.75 | 9.29% | $127.20 -
$144.30 |
| PTC | PTC India | $163.42 | $178.58 | 9.28% | $162.60 -
$194.56 |
| SHREECEM | Shree Cement | $30,146.45 | $32,936.76 | 9.26% | $31,585.79 -
$34,287.72 |
| MAHESHWARI | Maheshwari Logistics | $55.29 | $60.41 | 9.26% | $55.93 -
$64.90 |
| JMFINANCIL | JM Financial | $95.83 | $104.70 | 9.26% | $96.92 -
$112.49 |
| GEOJITFSL | Geojit Financial | $71.90 | $78.54 | 9.24% | $71.76 -
$85.33 |
| PSUBANK | Kotak Nifty PSU Bank ETF | $625.76 | $683.21 | 9.18% | $650.20 -
$716.23 |
| CCLINTER | CCL International | $23.77 | $25.95 | 9.16% | $23.04 -
$28.86 |
| INDIGRID | India Grid Trust | $142.21 | $155.23 | 9.16% | $151.90 -
$158.57 |
| CCHHL | CCHHL | $15.43 | $16.84 | 9.12% | $14.83 -
$18.84 |
| RESPONSINF | Response Informatics | $38.89 | $42.43 | 9.11% | $36.65 -
$48.21 |
| INDRAIND | Indra Industries | $6.18 | $6.74 | 9.08% | $6.03 -
$7.45 |
| VIPULORG | Vipul Organics | $131.80 | $143.74 | 9.06% | $132.56 -
$154.91 |
| TCI | Transport Corporation of India | $1,079.35 | $1,177.14 | 9.06% | $1,117.71 -
$1,236.57 |
| HARRMALAYA | Harrisons Malayalam | $200.11 | $218.17 | 9.03% | $204.85 -
$231.50 |
| ROOPAIND | Roopa Industries | $53.78 | $58.62 | 9.00% | $52.39 -
$64.84 |
| TRANSCHEM | Transchem | $32.82 | $35.77 | 9.00% | $32.81 -
$38.74 |
| SHREESEC | Shree Securities Ltd. | $0.29 | $0.32 | 8.99% | $0.30 -
$0.34 |
| OSIAHYPER | Osia Hyper Retail | $25.45 | $27.73 | 8.97% | $25.29 -
$30.17 |
| DHRUV | Dhruv Consultancy | $71.08 | $77.45 | 8.97% | $66.96 -
$87.95 |
| MODIPON | Modipon | $44.28 | $48.24 | 8.95% | $43.25 -
$53.23 |
| DVL | Dhunseri Ventures | $321.35 | $350.07 | 8.94% | $326.72 -
$373.43 |
| ABSLNN50ET | ADITYA BIRLA SUN L | $65.48 | $71.33 | 8.93% | $66.86 -
$75.80 |
| ALPHALOGIC | Alphalogic Techsys | $92.87 | $101.14 | 8.90% | $93.58 -
$108.70 |
| KOTAKGOLD | | $73.68 | $80.24 | 8.90% | $78.12 -
$82.36 |
| BOMBWIR | BOMBAY WIRE ROPES LTD. | $65.13 | $70.91 | 8.88% | $63.27 -
$78.55 |
| BALKRISIND | Balkrishna Industries | $2,565.40 | $2,792.67 | 8.86% | $2,706.23 -
$2,879.11 |
| YASHRAJC | Yashraj Containeurs | $8.00 | $8.71 | 8.86% | $8.20 -
$9.22 |
| CHMBBRW | CHMBBRW | $5.99 | $6.52 | 8.83% | $5.64 -
$7.40 |
| ZDHJERK | Dhanvantri Jeevan Rekha | $20.66 | $22.48 | 8.82% | $20.39 -
$24.58 |
| OMNIAX | Omni Ax's Software | $2.90 | $3.16 | 8.80% | $2.84 -
$3.47 |
| GHCL | GHCL | $599.75 | $652.52 | 8.80% | $624.82 -
$680.22 |
| GOGIACAP | Gogia Capital Services | $107.95 | $117.45 | 8.80% | $97.48 -
$137.42 |
| SHRIRAMPPS | Shriram Properties | $75.06 | $81.66 | 8.79% | $76.74 -
$86.58 |
| TRESCON | TRESCON LIMITED | $10.95 | $11.91 | 8.78% | $10.18 -
$13.65 |
| MAHEPC | Mahindra EPC Irrigation | $118.14 | $128.51 | 8.78% | $119.60 -
$137.43 |
| AXISILVER | Axis Silver Etf | $98.49 | $107.13 | 8.77% | $103.71 -
$110.55 |
| KAMAHOLD | KAMA Holdings | $2,608.45 | $2,836.82 | 8.75% | $2,693.72 -
$2,979.92 |
| UTIBANKETF | | $52.74 | $57.35 | 8.74% | $54.89 -
$59.80 |
| MEDPLUS | Medplus Health Services | $742.70 | $807.21 | 8.69% | $755.86 -
$858.57 |
| MAHAPEXLTD | Maha Rashtra Apex | $107.65 | $116.99 | 8.67% | $107.79 -
$126.19 |
| SECMARK | Secmark Consultancy Ltd | $85.39 | $92.79 | 8.67% | $82.93 -
$102.66 |
| CRISIL | CRISIL | $4,165.80 | $4,526.06 | 8.65% | $4,319.33 -
$4,732.78 |
| ONEPOINT | One Point One Solutions | $48.04 | $52.18 | 8.62% | $47.85 -
$56.52 |
| COSMOFE | Cosmo Ferrites | $239.60 | $260.26 | 8.62% | $233.18 -
$287.35 |
| SHREYANIND | Shreyans Industries | $167.71 | $182.14 | 8.60% | $169.31 -
$194.97 |
| MINDSPACE | MINDSPACE | $368.99 | $400.68 | 8.59% | $390.99 -
$410.38 |
| AKZOINDIA | Akzo Nobel India | $3,717.45 | $4,036.49 | 8.58% | $3,800.72 -
$4,272.25 |
| PECOS | Pecos Hotels and Pubs | $261.25 | $283.66 | 8.58% | $267.01 -
$300.31 |
| EQ30 | EQ30 | $433.71 | $470.86 | 8.57% | $436.70 -
$505.03 |
| SCOOBEEDAY | SCOOBEE DAY GARMENTS | $101.00 | $109.65 | 8.56% | $99.72 -
$119.57 |
| MOM100 | | $55.62 | $60.38 | 8.56% | $58.11 -
$62.65 |
| GRASIM | GRASIM | $2,618.70 | $2,842.63 | 8.55% | $2,763.05 -
$2,922.21 |
| HERITGFOOD | Heritage Foods | $397.30 | $431.27 | 8.55% | $411.69 -
$450.85 |
| NYKAA | NYKAA | $174.55 | $189.46 | 8.54% | $180.37 -
$198.54 |
| HPCOTTON | H P Cotton Textile Mills | $91.49 | $99.28 | 8.52% | $88.30 -
$110.26 |
| IDFNIFTYET | IDFC Nifty ETF | $257.62 | $279.52 | 8.50% | $264.25 -
$294.79 |
| EIDPARRY | E.I.D. Parry | $789.20 | $856.26 | 8.50% | $826.32 -
$886.20 |
| VHL | Vardhman Holdings | $3,367.10 | $3,652.21 | 8.47% | $3,357.00 -
$3,947.43 |
| LAHL | Ladam Affordable Housing | $5.91 | $6.41 | 8.47% | $5.84 -
$6.98 |
| 7TEC | Saven Technologies | $43.55 | $47.23 | 8.45% | $44.01 -
$50.45 |
| CENTURYPLY | Century Plyboards | $695.80 | $754.50 | 8.44% | $701.32 -
$807.69 |
| ICRA | ICRA | $5,493.70 | $5,957.60 | 8.44% | $5,668.40 -
$6,246.79 |
| LICNFNHGP | LIC MF ETF Nifty 100 | $263.49 | $285.72 | 8.44% | $274.09 -
$297.35 |
| HSIL | HSIL | $763.00 | $827.23 | 8.42% | $742.54 -
$911.92 |
| CORALFINAC | N/A | $38.74 | $42.00 | 8.41% | $38.69 -
$45.30 |
| KCP | The KCP | $197.83 | $214.47 | 8.41% | $200.74 -
$228.20 |
| BYKE | The Byke Hospitality | $62.96 | $68.25 | 8.41% | $64.76 -
$71.74 |
| ICICITECH | | $37.29 | $40.42 | 8.40% | $37.86 -
$42.99 |
| SRDAPRT | SARDA PROTEINS LTD. | $124.75 | $135.15 | 8.34% | $134.34 -
$135.96 |
| BIRET | BIRET | $289.99 | $314.15 | 8.33% | $299.88 -
$328.43 |
| ORICONENT | Oricon Enterprises | $39.63 | $42.93 | 8.33% | $39.44 -
$46.43 |
| WINSOMTX | WINSOMTX | $89.47 | $96.89 | 8.30% | $86.90 -
$106.89 |
| SHEMAROO | Shemaroo Entertainment | $94.59 | $102.42 | 8.27% | $94.44 -
$110.39 |
| JUBLFOOD | Jubilant Foodworks | $674.60 | $730.21 | 8.24% | $693.04 -
$767.38 |
| APOLLOTYRE | Apollo Tyres | $428.00 | $463.23 | 8.23% | $445.83 -
$480.63 |
| UDAYJEW | Uday Jewellery Industries | $146.90 | $158.98 | 8.22% | $144.49 -
$173.47 |
| GALAGEX | GALAGEX | $42.26 | $45.73 | 8.22% | $40.96 -
$50.51 |
| ADL | Archidply Decor | $78.11 | $84.53 | 8.22% | $79.25 -
$89.81 |
| GIANLIFE | Gian Life Care | $17.61 | $19.05 | 8.19% | $17.16 -
$20.94 |
| MOHITIND | Mohit Industries | $27.31 | $29.54 | 8.18% | $27.01 -
$32.07 |
| METROGLOBL | Metroglobal | $128.45 | $138.94 | 8.16% | $129.97 -
$147.90 |
| ULTRAMAR | Ultramarine & Pigments | $489.15 | $528.96 | 8.14% | $496.94 -
$560.97 |
| ICICIB22 | BHARAT 22 ETF | $104.63 | $113.11 | 8.10% | $107.61 -
$118.60 |
| BHARATFORG | Bharat Forge | $1,155.40 | $1,248.95 | 8.10% | $1,179.42 -
$1,318.48 |
| JPTSEC | JPT Securities | $10.82 | $11.70 | 8.09% | $10.76 -
$12.63 |
| GRANULES | Granules India | $490.40 | $530.03 | 8.08% | $501.61 -
$558.44 |
| NILAINFRA | Nila Infrastructures | $8.97 | $9.69 | 8.07% | $8.57 -
$10.81 |
| SUNPHARMA | Sun Pharma | $1,731.45 | $1,871.14 | 8.07% | $1,818.61 -
$1,923.68 |
| SDBL | N/A | $124.94 | $135.03 | 8.07% | $126.63 -
$143.42 |
| RANEHOLDIN | Rane Holdings | $1,261.85 | $1,363.29 | 8.04% | $1,299.45 -
$1,427.14 |
| VARROC | Varroc Engineering | $442.25 | $477.75 | 8.03% | $449.99 -
$505.52 |
| KOTAKBANK | Kotak Mahindra Bank | $2,128.65 | $2,298.95 | 8.00% | $2,238.85 -
$2,359.05 |
| ELLORATRAD | Ellora Trading | $12.00 | $12.96 | 7.97% | $11.30 -
$14.61 |
| HDFCBSE500 | N/A | $34.27 | $37.00 | 7.97% | $35.19 -
$38.80 |
| AMRAPLIN | Amrapali Industries | $15.78 | $17.04 | 7.96% | $15.32 -
$18.75 |
| DECPO | Deccan Polypacks | $14.33 | $15.47 | 7.94% | $14.80 -
$16.13 |
| IL&FSENGG | IL&FSENGG | $39.08 | $42.18 | 7.93% | $38.46 -
$45.90 |
| MANAKALUCO | Manaksia Aluminium | $19.56 | $21.11 | 7.93% | $19.32 -
$22.90 |
| AXISNIFTY | Axis NIFTY ETF | $257.88 | $278.31 | 7.92% | $269.61 -
$287.02 |
| CHOKSI | Choksi Imaging | $66.01 | $71.24 | 7.92% | $65.20 -
$77.28 |
| AXISHCETF | | $141.95 | $153.18 | 7.91% | $145.16 -
$161.19 |
| AVADHSUGAR | Avadh Sugar & Energy | $452.85 | $488.61 | 7.90% | $451.50 -
$525.71 |
| SHARIABEES | | $497.46 | $536.61 | 7.87% | $513.20 -
$560.03 |
| BHARATRAS | Bharat Rasayan | $10,630.75 | $11,466.72 | 7.86% | $10,789.89 -
$12,143.54 |
| CENTRALBK | Central Bank | $43.96 | $47.41 | 7.84% | $44.17 -
$50.64 |
| HITECHGEAR | The Hi-Tech Gears | $599.25 | $646.23 | 7.84% | $611.51 -
$680.95 |
| ASPINWALL | Aspinwall and | $236.30 | $254.79 | 7.82% | $233.03 -
$276.55 |
| COMPUSOFT | Compucom Software | $17.31 | $18.66 | 7.82% | $16.87 -
$20.46 |
| NIF100BEES | NIP IND ETF NIFTY 100 | $253.23 | $272.94 | 7.78% | $264.20 -
$281.68 |
| ACIIN | ACI Infocom | $2.10 | $2.26 | 7.77% | $2.02 -
$2.50 |
| JSWISPL | JSWISPL | $38.90 | $41.91 | 7.75% | $39.00 -
$44.82 |
| POLSON | Polson | $11,850.65 | $12,768.67 | 7.75% | $11,940.90 -
$13,596.45 |
| DHANFAB | Dhanlaxmi Fabrics | $58.00 | $62.48 | 7.72% | $55.36 -
$69.60 |
| AXISBNKETF | | $528.20 | $568.92 | 7.71% | $552.85 -
$584.99 |
| CIPLA | Cipla | $1,482.90 | $1,596.74 | 7.68% | $1,539.32 -
$1,654.17 |
| BAROEXT | Baroda Extrusion | $6.28 | $6.76 | 7.68% | $6.00 -
$7.52 |
| SUMIT | Sumit Woods | $99.13 | $106.74 | 7.67% | $97.29 -
$116.19 |
| AFFLE | Affle | $1,640.00 | $1,765.73 | 7.67% | $1,677.88 -
$1,853.57 |
| CHOTHANI | CHOTHANI FOODS LIMITED | $26.10 | $28.10 | 7.65% | $24.08 -
$32.12 |
| NIFTY1 | Kotak Nifty 50 ETF | $256.89 | $276.51 | 7.64% | $269.14 -
$283.89 |
| IDM | IDM | $26.26 | $28.26 | 7.63% | $24.86 -
$31.67 |
| GANGESSECU | Ganges Securities | $137.01 | $147.44 | 7.61% | $133.87 -
$161.01 |
| TCMLMTD | TCM | $37.63 | $40.49 | 7.60% | $36.42 -
$44.57 |
| AVL | Aditya Vision | $520.30 | $559.71 | 7.57% | $528.69 -
$590.73 |
| INTEGRAEN | Integra Engineering India | $207.05 | $222.72 | 7.57% | $203.46 -
$241.98 |
| SAPPHIRE | Sapphire Foods | $299.00 | $321.36 | 7.48% | $302.24 -
$340.49 |
| TIGLOB | T & I Global | $140.20 | $150.69 | 7.48% | $137.62 -
$163.77 |
| KALYANIFRG | Kalyani Forge | $505.20 | $542.97 | 7.48% | $500.21 -
$585.72 |
| FILTRA | FILTRA | $70.00 | $75.22 | 7.46% | $67.72 -
$82.72 |
| SCHAEFFLER | Schaeffler India | $3,409.10 | $3,663.49 | 7.46% | $3,503.63 -
$3,823.35 |
| MON100 | | $183.43 | $197.09 | 7.45% | $185.48 -
$208.70 |
| AINFRA | A Infrastructure | $24.02 | $25.81 | 7.44% | $22.90 -
$28.72 |
| SAHLIBHFI | Shalibhadra Finance | $508.45 | $546.25 | 7.44% | $489.99 -
$602.52 |
| LTTS | L&T Technology | $4,447.75 | $4,777.95 | 7.42% | $4,593.00 -
$4,962.89 |
| INDIAHOME | India Home Loan | $31.74 | $34.10 | 7.42% | $31.24 -
$36.95 |
| PREMCO | Premco Global | $427.05 | $458.72 | 7.42% | $429.05 -
$488.40 |
| RUDRA | RUDRA | $28.94 | $31.08 | 7.40% | $27.83 -
$34.33 |
| SNXT50BEES | SNXT50BEES | $82.33 | $88.41 | 7.38% | $84.18 -
$92.64 |
| HDFCLIFE | HDFC Life | $681.90 | $732.17 | 7.37% | $698.71 -
$765.64 |
| VALIANT | Valiant Communications | $382.20 | $410.36 | 7.37% | $361.47 -
$459.26 |
| SHYAMTEL | Shyam Telecom | $13.23 | $14.20 | 7.36% | $12.98 -
$15.43 |
| GREENLAM | Greenlam Industries | $241.30 | $258.93 | 7.31% | $239.38 -
$278.49 |
| BKMINDST | BKM Industries | $45.00 | $48.28 | 7.30% | $45.40 -
$51.17 |
| AIRAN | Airan | $27.17 | $29.15 | 7.30% | $26.21 -
$32.10 |
| PARAGMILK | Parag Milk Foods | $156.55 | $167.95 | 7.28% | $156.17 -
$179.73 |
| BCLIND | BCL Industries | $36.10 | $38.73 | 7.28% | $35.57 -
$41.89 |
| QGOLDHALF | | $73.74 | $79.10 | 7.27% | $77.12 -
$81.08 |
| ITDC | N/A | $595.90 | $639.14 | 7.26% | $584.86 -
$693.41 |
| RTNPOWER | RattanIndia Power | $10.17 | $10.90 | 7.23% | $9.89 -
$11.92 |
| RAPICUT | Rapicut Carbides | $82.50 | $88.45 | 7.22% | $81.21 -
$95.70 |
| WAGEND | Wagend Infra Venture | $1.14 | $1.22 | 7.22% | $1.09 -
$1.36 |
| MPCOSEMB | MIPCO SEAMLESS RINGS | $37.38 | $40.07 | 7.20% | $40.07 -
$40.07 |
| MUNJALAU | Munjal Auto | $68.79 | $73.74 | 7.19% | $68.46 -
$79.02 |
| AMTL | AMTL | $25.05 | $26.85 | 7.17% | $23.93 -
$29.76 |
| LAXMIMACH | Lakshmi Machine Works | $15,659.45 | $16,779.12 | 7.15% | $16,168.09 -
$17,390.14 |
| MCDOWELL.N | United Spirits | $1,408.10 | $1,508.44 | 7.13% | $1,456.80 -
$1,560.08 |
| MAHESH | Mahesh Developers | $12.30 | $13.17 | 7.09% | $12.15 -
$14.19 |
| DYNAMICP | DYNAMICP | $40.25 | $43.09 | 7.06% | $38.49 -
$47.69 |
| SHIVAGR | Shivagrico Implements | $34.50 | $36.94 | 7.06% | $33.42 -
$40.45 |
| BFSI | MIRAEAMC - MAFSETF | $25.63 | $27.43 | 7.03% | $25.82 -
$29.04 |
| PRATIKSH | Pratiksha Chemicals | $17.40 | $18.62 | 7.01% | $16.97 -
$20.27 |
| RASANDIK | RASANDIK | $75.77 | $81.08 | 7.01% | $74.27 -
$87.90 |
| CHEMPLASTS | Chemplast Sanmar | $434.90 | $465.35 | 7.00% | $433.06 -
$497.64 |
| ICICIFMCG | ICICIPRAMC - ICICIFMCG | $567.11 | $606.59 | 6.96% | $595.93 -
$617.24 |
| INDUSTOWER | Indus Towers | $338.40 | $361.87 | 6.93% | $333.49 -
$390.25 |
| INCON | Incon Engineers | $13.11 | $14.01 | 6.90% | $12.84 -
$15.19 |
| PONNIERODE | Ponni Sugars | $304.45 | $325.39 | 6.88% | $303.13 -
$347.65 |
| HINDALCO | Hindalco | $693.35 | $741.03 | 6.88% | $716.27 -
$765.80 |
| LIMECHM | Lime Chemicals | $14.99 | $16.02 | 6.87% | $14.34 -
$17.70 |
| SALORAINTL | Salora International | $40.91 | $43.70 | 6.83% | $40.00 -
$47.41 |
| AVASARA | Avasara Finance | $35.75 | $38.19 | 6.82% | $37.82 -
$38.56 |
| SOBHA | Sobha | $1,210.60 | $1,293.02 | 6.81% | $1,186.79 -
$1,399.25 |
| STRGRENWO | Sterling Greenwoods | $42.53 | $45.42 | 6.80% | $40.96 -
$49.89 |
| EBBETF0425 | EDELAMC - EBBETF0425 | $1,287.68 | $1,375.11 | 6.79% | $1,302.63 -
$1,447.59 |
| SSWRL | Shree Steel Wire Ropes | $30.56 | $32.62 | 6.76% | $30.27 -
$34.98 |
| NIBL | NRB Industrial Bearings | $21.50 | $22.95 | 6.76% | $21.00 -
$24.90 |
| ICICIM150 | | $172.32 | $183.92 | 6.73% | $178.98 -
$188.85 |
| GROWINGTON | GROWINGTON | $2.35 | $2.51 | 6.72% | $2.25 -
$2.77 |
| PYRAMID | Pyramid Technoplast | $138.12 | $147.38 | 6.71% | $134.14 -
$160.63 |
| YATRA | Yatra Online | $84.50 | $90.16 | 6.70% | $86.59 -
$93.73 |
| STOVEKRAFT | Stove Kraft | $729.05 | $777.85 | 6.69% | $731.61 -
$824.09 |
| YESBANK | Yes Bank | $17.26 | $18.41 | 6.68% | $17.46 -
$19.37 |
| ASHOKAMET | Ashoka Metcast Ltd | $16.34 | $17.43 | 6.67% | $15.87 -
$18.99 |
| MOLOWVOL | N/A | $35.24 | $37.59 | 6.66% | $35.65 -
$39.53 |
| FMGOETZE | Federal-Mogul Goetze | $333.90 | $356.01 | 6.62% | $339.06 -
$372.96 |
| CEBBCO | CEBBCO | $371.65 | $396.22 | 6.61% | $345.89 -
$446.54 |
| NBVENTURES | Nava Bharat Ventures | $495.35 | $528.04 | 6.60% | $485.34 -
$570.74 |
| PIXTRANS | Pix Transmissions | $1,621.60 | $1,728.42 | 6.59% | $1,599.54 -
$1,857.30 |
| GANGAPA | Ganga Papers India | $97.65 | $104.07 | 6.57% | $94.93 -
$113.20 |
| DIVSHKT | Divyashakti Granites | $65.66 | $69.96 | 6.56% | $64.41 -
$75.52 |
| LTGILTBEES | N/A | $27.98 | $29.81 | 6.53% | $28.83 -
$30.78 |
| GSEC10YEAR | MIRAEAMC - MAGS813ETF | $28.50 | $30.35 | 6.49% | $29.64 -
$31.05 |
| TATACONSUM | Tata Consumer Products | $973.55 | $1,036.51 | 6.47% | $1,006.64 -
$1,066.39 |
| LICNETFGSC | | $27.60 | $29.38 | 6.46% | $27.59 -
$31.18 |
| SUNRAJDI | Sunraj Diamond Exports | $13.15 | $14.00 | 6.46% | $13.19 -
$14.81 |
| EMBASSY | Embassy Office Parks REIT | $369.15 | $392.95 | 6.45% | $373.75 -
$412.15 |
| GARGFUR | Garg Furnace | $170.95 | $181.97 | 6.44% | $161.96 -
$201.97 |
| OMNIPOTENT | Omnipotent Industries | $7.47 | $7.95 | 6.44% | $7.24 -
$8.66 |
| KEL | Kotia Enterprises | $28.50 | $30.33 | 6.42% | $29.38 -
$31.28 |
| DCMSHRIRAM | DCM Shriram | $1,103.85 | $1,174.43 | 6.39% | $1,112.94 -
$1,235.92 |
| CERA | Cera Sanitaryware | $5,724.90 | $6,089.34 | 6.37% | $5,748.58 -
$6,430.10 |
| APIL | AVI Products India | $24.90 | $26.49 | 6.37% | $23.33 -
$29.64 |
| FUNDVISER | FUNDVISER CAPITAL | $139.95 | $148.83 | 6.35% | $130.95 -
$166.71 |
| INFRABEES | | $872.85 | $928.02 | 6.32% | $888.35 -
$967.68 |
| JSWINFRA | JSW Infrastructure | $322.90 | $343.23 | 6.30% | $320.87 -
$365.59 |
| BRIJLEAS | BRIJLEAS | $8.02 | $8.53 | 6.30% | $7.54 -
$9.51 |
| VISIONCO | Vision Corporation | $3.02 | $3.21 | 6.30% | $-2.29 -
$8.71 |
| SAMINDUS | Sam Industries | $59.59 | $63.32 | 6.27% | $57.65 -
$69.00 |
| SBCL | Shivalik Bimetal Con. | $451.35 | $479.64 | 6.27% | $443.73 -
$515.54 |
| NXTDIGITAL | Nxtdigital | $53.08 | $56.39 | 6.24% | $42.55 -
$70.24 |
| SUBROS | Subros | $562.00 | $597.00 | 6.23% | $555.66 -
$638.33 |
| INNOCORP | Innocorp | $5.18 | $5.50 | 6.23% | $4.96 -
$6.05 |
| SUPERBAK | Super Bakers | $30.80 | $32.71 | 6.21% | $31.29 -
$34.14 |
| SIGACHI | Sigachi Industries | $35.52 | $37.72 | 6.20% | $35.14 -
$40.30 |
| WONDERLA | Wonderla Holidays | $662.05 | $702.84 | 6.16% | $666.79 -
$738.89 |
| MANXT50 | | $635.99 | $675.11 | 6.15% | $648.04 -
$702.17 |
| NEELKAN | Neelkanth Rockminerals | $12.30 | $13.06 | 6.14% | $12.41 -
$13.70 |
| SBIETFIT | | $405.02 | $429.83 | 6.13% | $411.00 -
$448.65 |
| BEEKAY | Beekay Steel Industries | $452.55 | $480.25 | 6.12% | $448.54 -
$511.95 |
| MPHASIS | MphasiS | $2,528.20 | $2,682.80 | 6.12% | $2,565.16 -
$2,800.45 |
| MEDIAONE | MEDIAONE | $34.76 | $36.89 | 6.11% | $32.37 -
$41.40 |
| KOTAKLIQ | N/A | $1,041.90 | $1,105.47 | 6.10% | $1,042.78 -
$1,168.15 |
| TV18BRDCST | TV18 Broadcast | $45.75 | $48.54 | 6.10% | $45.49 -
$51.59 |
| MIDHANI | Mishra Dhatu Nigam | $281.04 | $298.16 | 6.09% | $-662.57 -
$1,258.88 |
| CINEVISTA | Cinevista | $13.85 | $14.69 | 6.09% | $13.45 -
$15.94 |
| LICNETFN50 | LIC MF ETF Nifty 50 | $259.27 | $274.98 | 6.06% | $267.15 -
$282.81 |
| SETF10GILT | SBI ETF 10 YEAR GILT | $250.34 | $265.51 | 6.06% | $257.27 -
$273.75 |
| SBIETFPB | | $260.54 | $276.26 | 6.04% | $267.30 -
$285.23 |
| CNXMETAL | NIFTY METAL | $8,255.60 | $8,753.34 | 6.03% | $8,336.83 -
$9,169.84 |
| MEFCOMCAP | Mefcom Capital Markets | $15.52 | $16.45 | 6.02% | $14.95 -
$17.96 |
| LIQUIDCASE | LIQUIDCASE | $107.74 | $114.23 | 6.02% | $109.58 -
$118.87 |
| SYRMA | Syrma SGS Technology | $474.70 | $503.25 | 6.01% | $453.46 -
$553.03 |
| KOTAKMID50 | N/A | $132.62 | $140.58 | 6.00% | $136.17 -
$144.98 |
| INDOBORAX | Indo Borax & Chemicals | $173.60 | $184.00 | 5.99% | $172.30 -
$195.69 |
| MEERA | Meera Industries | $58.29 | $61.74 | 5.92% | $55.70 -
$67.78 |
| TTKHLTCARE | TTK Healthcare | $1,184.30 | $1,253.69 | 5.86% | $1,179.76 -
$1,327.62 |
| BRIGADE | Brigade Enterprises | $993.40 | $1,051.06 | 5.80% | $985.55 -
$1,116.58 |
| ITETFADD | DSPAMC - DSPITETF | $38.57 | $40.81 | 5.80% | $39.59 -
$42.02 |
| LGBBROSLTD | L.G. Balakrishnan & Bros | $1,215.15 | $1,285.58 | 5.80% | $1,209.29 -
$1,361.87 |
| SRIKPRIND | Sri KPR Industries | $23.41 | $24.77 | 5.79% | $21.46 -
$28.07 |
| EBBETF0430 | | $1,469.47 | $1,554.35 | 5.78% | $1,495.99 -
$1,612.70 |
| KEI | KEI Industries | $2,883.25 | $3,049.59 | 5.77% | $2,811.40 -
$3,287.78 |
| AURUM | Aurum PropTech | $166.64 | $176.26 | 5.77% | $162.77 -
$189.75 |
| ABSLBANETF | | $52.44 | $55.46 | 5.76% | $53.61 -
$57.31 |
| BANKA | Banka BioLoo | $75.50 | $79.84 | 5.75% | $73.19 -
$86.49 |
| LICHSGFIN | LIC Housing Finance | $569.50 | $602.16 | 5.74% | $579.98 -
$624.35 |
| SBFC | SBFC Finance | $83.64 | $88.42 | 5.72% | $83.72 -
$93.12 |
| AARNAV | AARNAV FASHIONS LIMITED | $50.11 | $52.97 | 5.71% | $48.38 -
$57.57 |
| GOACARBON | Goa Carbon | $468.55 | $495.12 | 5.67% | $460.25 -
$530.00 |
| IEX | Indian Energy Exchange | $178.44 | $188.54 | 5.66% | $177.16 -
$199.92 |
| SETFNIFBK | SBI ETF Nifty Bank | $524.83 | $554.48 | 5.65% | $535.27 -
$573.69 |
| ASIANTNE | ASIANTNE | $12.35 | $13.05 | 5.64% | $11.77 -
$14.33 |
| SURYVANSP | SURYVANSP | $24.40 | $25.77 | 5.61% | $22.72 -
$28.82 |
| BBETF0432 | EDELAMC - BBETF0432 | $1,235.10 | $1,304.00 | 5.58% | $1,268.38 -
$1,339.62 |
| NARBADA | NARBADA | $52.30 | $55.21 | 5.57% | $49.46 -
$60.96 |
| BSLNIFTY | | $27.14 | $28.65 | 5.57% | $27.26 -
$30.04 |
| PEL | Piramal Enterprises | $993.50 | $1,048.67 | 5.55% | $977.73 -
$1,119.61 |
| MUKANDENGG | Mukand Engineers | $30.75 | $32.46 | 5.55% | $31.98 -
$32.93 |
| PNBGILTS | PNB Gilts | $80.97 | $85.44 | 5.52% | $82.13 -
$88.74 |
| SIRCA | Sirca Paints India | $241.20 | $254.52 | 5.52% | $239.90 -
$269.14 |
| ERPSOFT | ERP Soft Systems | $130.00 | $137.17 | 5.52% | $124.36 -
$149.98 |
| GALLOPENT | Gallops Enterprise | $20.36 | $21.48 | 5.51% | $18.74 -
$24.22 |
| CHEVIOT | Cheviot Company | $1,011.00 | $1,066.72 | 5.51% | $1,001.50 -
$1,131.94 |
| SUMICHEM | Sumitomo Chemical India | $530.35 | $559.54 | 5.50% | $535.99 -
$583.09 |
| SYNTHFO | Synthiko Foils | $113.50 | $119.71 | 5.47% | $107.56 -
$131.87 |
| DMART | Avenue Supermarts Dmart | $4,065.00 | $4,286.08 | 5.44% | $4,073.83 -
$4,498.33 |
| KTKBANK | Karnataka Bank | $178.81 | $188.53 | 5.44% | $177.44 -
$199.61 |
| GSEC10IETF | ICICIPRAMC - ICICI10GS | $249.63 | $263.22 | 5.44% | $257.75 -
$268.69 |
| SDL26BEES | Nippon India Mutual Fund | $129.44 | $136.48 | 5.44% | $131.86 -
$141.11 |
| RMCL | Radha Madhav Corporation | $200.00 | $210.88 | 5.44% | $193.61 -
$228.15 |
| PARACABLES | Paramount Communications | $51.12 | $53.90 | 5.44% | $49.42 -
$58.38 |
| TCS | TCS | $3,651.20 | $3,849.05 | 5.42% | $3,752.64 -
$3,945.47 |
| CASTROLIND | Castrol | $208.97 | $220.28 | 5.41% | $207.10 -
$233.45 |
| NAVINFLUOR | Navin Fluorine International | $4,215.20 | $4,443.11 | 5.41% | $4,198.82 -
$4,687.41 |
| HCLTECH | HCL | $1,630.15 | $1,718.35 | 5.41% | $1,651.69 -
$1,785.01 |
| SDL24BEES | N/A | $124.15 | $130.85 | 5.40% | $128.53 -
$133.17 |
| SBISENSEX | SBI ETF Sensex | $848.42 | $894.20 | 5.40% | $870.15 -
$918.25 |
| CNXIT | NIFTY IT | $41,464.35 | $43,693.23 | 5.38% | $42,109.65 -
$45,276.81 |
| NIFTYBEES | | $263.73 | $277.86 | 5.36% | $268.48 -
$287.24 |
| RAMKY | Ramky Infrastructure | $451.20 | $475.39 | 5.36% | $435.19 -
$515.58 |
| IVP | IVP | $147.06 | $154.94 | 5.36% | $140.92 -
$168.97 |
| SUMEETINDS | Sumeet Industries | $97.80 | $103.02 | 5.34% | $86.31 -
$119.73 |
| SHANTAI | Shantai Industries | $70.63 | $74.39 | 5.33% | $69.95 -
$78.83 |
| JAYNECOIND | Jayaswal Neco | $30.22 | $31.83 | 5.31% | $29.14 -
$34.51 |
| VTL | Vardhman Textiles | $394.75 | $415.71 | 5.31% | $396.96 -
$434.45 |
| HITKITGLO | Hit Kit Global Solutions | $1.62 | $1.71 | 5.31% | $1.68 -
$1.74 |
| VOLLF | VOLLF | $11.81 | $12.44 | 5.30% | $12.04 -
$12.84 |
| BANARISUG | Bannari Amman Sugars | $3,706.20 | $3,902.68 | 5.30% | $3,708.64 -
$4,096.72 |
| JASCH | Jasch Industries | $144.30 | $151.91 | 5.28% | $134.88 -
$168.95 |
| TARACHAND | Tara Chand Infra Soln Ltd | $62.09 | $65.36 | 5.26% | $59.81 -
$70.91 |
| ZENITHSTL | ZENITHSTL | $6.24 | $6.57 | 5.25% | $6.14 -
$7.00 |
| EBBETF0431 | EDELAMC - EBBETF0431 | $1,314.44 | $1,383.17 | 5.23% | $1,375.31 -
$1,391.02 |
| DALMIASUG | Dalmia Bharat Sugar and | $358.15 | $376.87 | 5.23% | $352.59 -
$401.14 |
| IVC | IL&FS Investment Managers | $8.91 | $9.37 | 5.22% | $8.51 -
$10.24 |
| GAYAPROJ | Gayatri Projects | $6.01 | $6.32 | 5.22% | $5.70 -
$6.95 |
| SPECFOOD | Spectrum Foods Ltd. | $26.09 | $27.44 | 5.18% | $24.59 -
$30.29 |
| RAJSPTR | RAJSPTR | $4.33 | $4.55 | 5.16% | $4.50 -
$4.61 |
| JSHL | JLA Infraville Shoppers | $5.70 | $5.99 | 5.16% | $5.07 -
$6.92 |
| HIMTEK | HIM TEKNOFORGE LIMITED | $156.85 | $164.93 | 5.15% | $148.96 -
$180.90 |
| MAXIMUS | Maximus International | $9.87 | $10.37 | 5.11% | $9.42 -
$11.33 |
| MAJESAUT | Majestic Auto | $292.35 | $307.26 | 5.10% | $279.80 -
$334.73 |
| BANKBEES | | $528.68 | $555.67 | 5.10% | $543.20 -
$568.13 |
| RATNABHUMI | Ratnabhumi Developers | $103.30 | $108.56 | 5.09% | $99.14 -
$117.97 |
| DCMNVL | DCM Nouvelle | $156.55 | $164.50 | 5.08% | $152.75 -
$176.25 |
| CMSINFO | CMS Info Systems | $461.80 | $485.19 | 5.06% | $459.76 -
$510.61 |
| OCTAVIUSPL | Octavius Plantations | $69.00 | $72.48 | 5.04% | $64.53 -
$80.43 |
| CAPTRUST | Capital Trust | $90.04 | $94.57 | 5.03% | $82.60 -
$106.54 |
| SHRMFGC | SHRMFGC | $9.50 | $9.98 | 5.02% | $8.83 -
$11.13 |
| ICICINIFTY | | $263.84 | $277.04 | 5.00% | $266.67 -
$287.41 |
| RHFL | Reliance Home Finance | $3.20 | $3.36 | 4.99% | $2.98 -
$3.74 |
| SUPERTEX | Supertex Industries | $7.46 | $7.83 | 4.98% | $7.10 -
$8.57 |
| AXISBANK | Axis Bank | $1,118.55 | $1,173.98 | 4.96% | $1,142.89 -
$1,205.07 |
| GSEC5IETF | ICICIPRAMC - ICICI5GSEC | $60.57 | $63.58 | 4.96% | $60.88 -
$66.28 |
| VAARAD | Vaarad Ventures | $12.73 | $13.36 | 4.96% | $11.80 -
$14.92 |
| SYSCHEM | Syschem | $37.92 | $39.79 | 4.94% | $36.18 -
$43.41 |
| RPEL | RPEL | $524.05 | $549.92 | 4.94% | $504.19 -
$595.64 |
| PGHL | Procter & Gamble Health | $5,002.60 | $5,249.87 | 4.94% | $5,090.82 -
$5,408.91 |
| BINDALAGRO | Oswal Greentech | $36.83 | $38.64 | 4.93% | $36.10 -
$41.19 |
| PFS | PTC India Financial | $31.86 | $33.43 | 4.92% | $30.36 -
$36.49 |
| MAM150ETF | MAM150ETF | $19.38 | $20.32 | 4.88% | $18.88 -
$21.77 |
| MOGSEC | | $59.68 | $62.59 | 4.87% | $60.24 -
$64.93 |
| NESCO | Nesco | $914.10 | $958.66 | 4.87% | $915.78 -
$1,001.54 |
| FLUOROCHEM | Gujarat Fluorochemical | $3,985.20 | $4,178.89 | 4.86% | $3,990.15 -
$4,367.62 |
| GULFOILLUB | Gulf Oil Lubricants | $1,171.50 | $1,228.01 | 4.82% | $1,154.89 -
$1,301.13 |
| LAHOTIOV | Lahoti Overseas | $31.79 | $33.32 | 4.81% | $30.97 -
$35.67 |
| GUFICBIO | Gufic Biosciences | $331.60 | $347.56 | 4.81% | $327.09 -
$368.03 |
| IBMFNIFTY | | $202.26 | $211.97 | 4.80% | $202.08 -
$221.85 |
| INDIANCARD | The Indian Card Clothing | $234.22 | $245.45 | 4.80% | $225.83 -
$265.08 |
| ANSINDUS | ANS Industries | $11.85 | $12.42 | 4.79% | $11.19 -
$13.64 |
| SBIN | SBI | $772.30 | $809.19 | 4.78% | $778.14 -
$840.24 |
| SHRIKRISH | Shri Krishna Devcon | $33.02 | $34.59 | 4.77% | $31.42 -
$37.77 |
| GILT5YBEES | RELCAPAMC - NETFGILT5Y | $60.14 | $63.00 | 4.75% | $59.79 -
$66.21 |
| RAIN | Rain Industries | $136.62 | $143.10 | 4.75% | $133.78 -
$152.43 |
| PRIYALT | Priya | $17.97 | $18.82 | 4.74% | $16.22 -
$21.42 |
| GUJCONT | Gujarat Containers | $175.00 | $183.28 | 4.73% | $173.49 -
$193.07 |
| TAMBOLIIN | TAMBOLIIN | $144.05 | $150.85 | 4.72% | $142.45 -
$159.24 |
| ZENIFIB | Zenith Fibres | $70.43 | $73.75 | 4.71% | $69.33 -
$78.17 |
| ECS | ECS Biztech | $8.91 | $9.33 | 4.69% | $8.08 -
$10.58 |
| CMMHOSP | CMMHOSP | $29.83 | $31.22 | 4.66% | $27.35 -
$35.09 |
| GOLCA | Golden Carpets | $12.60 | $13.19 | 4.65% | $12.90 -
$13.47 |
| INTEGHIT | INTEGRATED HITECH LTD. | $6.10 | $6.38 | 4.60% | $5.48 -
$7.28 |
| ARIHANTCAP | Arihant Capital Markets | $68.63 | $71.78 | 4.60% | $66.32 -
$77.25 |
| HIKAL | Hikal | $405.05 | $423.64 | 4.59% | $410.63 -
$436.64 |
| PRERINFRA | Prerna Infrabuild | $22.68 | $23.72 | 4.57% | $21.04 -
$26.39 |
| TATAPOWER | Tata Power | $383.40 | $400.82 | 4.54% | $379.30 -
$422.35 |
| EXCELINDUS | Excel Industries | $966.85 | $1,010.62 | 4.53% | $920.19 -
$1,101.05 |
| AXISBPSETF | | $12.41 | $12.97 | 4.51% | $11.52 -
$14.42 |
| GOCLCORP | GOCL CORPORATION L | $271.40 | $283.61 | 4.50% | $260.31 -
$306.91 |
| MUKANDLTD | Mukand | $91.31 | $95.40 | 4.48% | $89.89 -
$100.91 |
| NECCLTD | North Eastern Carrying | $20.79 | $21.72 | 4.47% | $19.61 -
$23.83 |
| ZEELEARN | Zee Learn | $5.80 | $6.06 | 4.47% | $5.39 -
$6.73 |
| FOODSIN | Foods & Inns | $81.27 | $84.89 | 4.46% | $78.53 -
$91.25 |
| WELSPUNLIV | Welspun India | $135.63 | $141.68 | 4.46% | $135.95 -
$147.41 |
| CONSUMBEES | NIP IND ETF CONSUMPTION | $118.59 | $123.88 | 4.46% | $119.11 -
$128.65 |
| MARUTI | Maruti Suzuki | $11,721.95 | $12,240.37 | 4.42% | $11,760.16 -
$12,720.59 |
| SCANSTL | Scan Steels | $34.11 | $35.61 | 4.40% | $32.40 -
$38.82 |
| INANISEC | Inani Securities | $23.29 | $24.32 | 4.40% | $22.06 -
$26.57 |
| SJVN | SJVN | $92.38 | $96.44 | 4.40% | $88.83 -
$104.06 |
| JKAGRI | JK Agri Genetics | $336.10 | $350.87 | 4.39% | $323.54 -
$378.20 |
| SUNLOC | Sunil Healthcare | $68.43 | $71.41 | 4.35% | $65.07 -
$77.74 |
| MAYURUNIQ | Mayur Uniquoters | $461.65 | $481.61 | 4.32% | $462.65 -
$500.57 |
| SJS | S.J.S. Enterprises | $885.90 | $924.09 | 4.31% | $856.22 -
$991.95 |
| SYNGENE | Syngene International | $719.55 | $750.39 | 4.29% | $727.46 -
$773.31 |
| NV20BEES | NIP IND ETF ETF NV20 | $145.40 | $151.61 | 4.27% | $145.07 -
$158.15 |
| EBANK | | $4,531.74 | $4,724.99 | 4.26% | $4,472.23 -
$4,977.76 |
| HATSUN | Hatsun Agro Product | $944.40 | $984.35 | 4.23% | $930.05 -
$1,038.66 |
| POONAWALLA | Poonawalla Fincorp | $338.60 | $352.90 | 4.22% | $333.60 -
$372.21 |
| QNIFTY | | $2,558.66 | $2,666.12 | 4.20% | $2,558.62 -
$2,773.62 |
| WAA | Waa Solar | $65.77 | $68.53 | 4.19% | $58.97 -
$78.09 |
| ICICINV20 | ICICI Prudential NV20 ETF | $126.89 | $132.18 | 4.17% | $129.44 -
$134.92 |
| LEMONTREE | Lemon Tree Hotels | $130.58 | $135.98 | 4.13% | $127.14 -
$144.81 |
| RCCL | RCCL | $35.65 | $37.12 | 4.13% | $33.46 -
$40.78 |
| PARVATI | PARVATI | $6.81 | $7.09 | 4.10% | $6.32 -
$7.86 |
| BILLWIN | Billwin Industries | $29.00 | $30.18 | 4.08% | $25.07 -
$35.30 |
| AMARAJABAT | Amara Raja Batteries | $1,023.35 | $1,065.09 | 4.08% | $1,006.22 -
$1,123.96 |
| AUTOIETF | ICICIPRAMC - ICICIAUTO | $22.23 | $23.13 | 4.05% | $22.37 -
$23.89 |
| JKLAKSHMI | JK Lakshmi Cement | $791.05 | $823.08 | 4.05% | $784.30 -
$861.86 |
| GMBREW | G.M.Breweries | $617.55 | $642.49 | 4.04% | $598.64 -
$686.35 |
| NIITLTD | NIIT | $126.90 | $132.01 | 4.02% | $99.33 -
$164.68 |
| CSLFINANCE | CSL Finance | $255.40 | $265.62 | 4.00% | $248.45 -
$282.78 |
| ICICIBANKP | | $247.24 | $257.11 | 3.99% | $250.39 -
$263.83 |
| ICICIINFRA | N/A | $81.51 | $84.76 | 3.99% | $79.41 -
$90.12 |
| VIJSOLX | Vijay Solvex | $910.10 | $946.19 | 3.97% | $885.67 -
$1,006.72 |
| UTISENSETF | UTI Sensex ETF | $844.00 | $877.43 | 3.96% | $820.43 -
$934.43 |
| CCL | CCL Products | $560.55 | $582.73 | 3.96% | $551.10 -
$614.35 |
| TTFL | Trident Texofab | $172.15 | $178.95 | 3.95% | $155.31 -
$202.59 |
| BRITANNIA | Britannia | $4,841.20 | $5,031.95 | 3.94% | $4,828.55 -
$5,235.34 |
| GOENKA | Goenka Diamond and Jewels | $0.87 | $0.90 | 3.93% | $0.77 -
$1.04 |
| HINDCOPPER | Hindustan Copper | $223.45 | $232.23 | 3.93% | $216.10 -
$248.36 |
| OBCL | Orissa Bengal Carrier | $51.41 | $53.43 | 3.92% | $49.21 -
$57.64 |
| EIFFL | Euro India Fresh Foods | $175.05 | $181.89 | 3.91% | $166.81 -
$196.97 |
| TAIIND | Tai Industries | $36.21 | $37.61 | 3.88% | $34.51 -
$40.72 |
| SETFNIF50 | SBI ETF Nifty 50 | $249.33 | $258.97 | 3.87% | $251.42 -
$266.51 |
| AETHER | Aether | $834.85 | $867.05 | 3.86% | $824.35 -
$909.74 |
| MAFSETF | | $25.46 | $26.44 | 3.86% | $25.77 -
$27.12 |
| MOM50 | Motilal Oswal M50 ETF | $242.62 | $251.89 | 3.82% | $241.39 -
$262.39 |
| TIRSARJ | Tirupati Sarjan | $13.47 | $13.98 | 3.82% | $12.47 -
$15.50 |
| HDFCLIQUID | N/A | $1,001.45 | $1,039.46 | 3.80% | $1,037.41 -
$1,041.50 |
| OBEROIRLTY | Oberoi Realty | $1,643.05 | $1,704.82 | 3.76% | $1,595.62 -
$1,814.02 |
| SANCTRN | Sanco Trans | $750.00 | $778.05 | 3.74% | $701.90 -
$854.20 |
| ADITYA | Aditya Ispat | $9.65 | $10.01 | 3.71% | $8.99 -
$11.03 |
| TRITON | Triton Corp | $0.55 | $0.57 | 3.71% | $0.56 -
$0.58 |
| BHAGYANGR | Bhagyanagar India | $72.40 | $75.07 | 3.69% | $68.71 -
$81.44 |
| BFUTILITIE | BF Utilities | $765.35 | $793.50 | 3.68% | $723.39 -
$863.61 |
| BGLOBAL | BGLOBAL | $3.39 | $3.51 | 3.67% | $3.37 -
$3.66 |
| MAN50ETF | Mirae Asset Nifty 50 ETF | $250.83 | $260.02 | 3.66% | $253.55 -
$266.48 |
| QGO | QGO FINANCE LIMITED | $61.27 | $63.51 | 3.66% | $58.39 -
$68.64 |
| NESTLEIND | Nestle India | $2,242.05 | $2,323.98 | 3.65% | $2,256.76 -
$2,391.21 |
| HISARSP | Hisar Spinning Mills | $45.21 | $46.85 | 3.62% | $42.79 -
$50.90 |
| PAVNAIND | Pavna Industries | $380.90 | $394.59 | 3.59% | $344.12 -
$445.06 |
| VXLINSTR | VXL Instruments | $4.41 | $4.57 | 3.58% | $4.08 -
$5.05 |
| ICICILIQ | | $941.43 | $974.62 | 3.53% | $944.75 -
$1,004.50 |
| KMCSHIL | KMC Speciality Hospitals | $61.60 | $63.76 | 3.51% | $58.75 -
$68.78 |
| INFIBEAM | Infibeam Avenues | $17.06 | $17.65 | 3.48% | $16.30 -
$19.01 |
| ICICISENSX | | $795.70 | $823.36 | 3.48% | $813.24 -
$833.48 |
| BLUECHIPT | Blue Chip Tex Industries | $138.00 | $142.78 | 3.46% | $128.09 -
$157.47 |
| EBBETF0423 | | $1,230.39 | $1,272.66 | 3.44% | $1,235.80 -
$1,309.52 |
| UNQTYMI | Union Quality Plastics | $8.11 | $8.38 | 3.37% | $7.95 -
$8.82 |
| OIVL | Onesource Ideas Venture | $10.23 | $10.57 | 3.34% | $1.04 -
$20.10 |
| BAJAJFINSV | Bajaj Finserv | $1,945.05 | $2,009.99 | 3.34% | $1,940.67 -
$2,079.31 |
| JTLIND | JTL Industries | $78.36 | $80.93 | 3.28% | $75.70 -
$86.16 |
| NAVKARCORP | Navkar Corporation | $105.15 | $108.59 | 3.27% | $97.36 -
$119.81 |
| KOTAKSILVE | N/A | $97.07 | $100.24 | 3.26% | $97.47 -
$103.01 |
| ARTEFACT | Artefact Projects | $60.39 | $62.36 | 3.26% | $56.73 -
$67.98 |
| LOWVOLIETF | ICICI PR NIF LW VL 30 ETF | $20.62 | $21.29 | 3.24% | $20.68 -
$21.90 |
| TYROON | Tyroon Tea Company | $101.26 | $104.53 | 3.23% | $94.83 -
$114.23 |
| MAMFGETF | | $133.47 | $137.77 | 3.22% | $127.30 -
$148.23 |
| AVAILFC | Available Finance | $207.80 | $214.44 | 3.20% | $192.23 -
$236.66 |
| OROSMITHS | Orosil Smiths India | $3.83 | $3.95 | 3.19% | $3.51 -
$4.39 |
| 4THGEN | 4THGEN | $7.21 | $7.44 | 3.17% | $7.13 -
$7.75 |
| ANDHRAPAP | Andhra Paper | $71.27 | $73.52 | 3.15% | $69.85 -
$77.19 |
| ICICINF100 | | $237.62 | $245.11 | 3.15% | $239.79 -
$250.42 |
| RHIM | RHI MAGNESITA | $514.70 | $530.69 | 3.11% | $502.24 -
$559.15 |
| STELLAR | Stellar Capital Services | $6.45 | $6.65 | 3.10% | $6.11 -
$7.19 |
| SETFBSE100 | SBI ETF BSE 100 ETF | $270.20 | $278.58 | 3.10% | $260.64 -
$296.52 |
| SAFFRON | Saffron Industries | $6.05 | $6.24 | 3.06% | $5.66 -
$6.81 |
| HASTIFIN | Hasti Finance | $5.99 | $6.17 | 3.03% | $5.90 -
$6.45 |
| HDFCNIFBAN | HDFCAMC - HDFCNIFBAN | $52.69 | $54.28 | 3.02% | $52.98 -
$55.58 |
| SANWARIA | Sanwaria Consumer | $0.35 | $0.36 | 3.02% | $0.29 -
$0.43 |
| DRREDDY | Dr Reddy Lab | $1,162.20 | $1,197.11 | 3.00% | $1,158.73 -
$1,235.50 |
| SHIVALIK | Shivalik Rasayan | $634.65 | $653.35 | 2.95% | $610.74 -
$695.95 |
| GGPL | Gala Global Products | $3.53 | $3.63 | 2.95% | $3.36 -
$3.91 |
| MOTISONS | Motisons Jewellers Ltd | $17.22 | $17.73 | 2.95% | $16.39 -
$19.06 |
| IDFSENSEXE | IDFC Sensex ETF | $834.65 | $859.28 | 2.95% | $776.57 -
$941.99 |
| SHANTI | Shanti Overseas | $15.12 | $15.56 | 2.94% | $13.76 -
$17.37 |
| DARSHANORNA | Darshan Orna | $2.39 | $2.46 | 2.94% | $2.03 -
$2.89 |
| GRATEXI | Gratex Industries | $19.50 | $20.07 | 2.94% | $18.16 -
$21.99 |
| SYTIXSE | SYTIXSE | $9.07 | $9.34 | 2.93% | $8.17 -
$10.50 |
| INTENTECH | Intense Technologies | $91.63 | $94.31 | 2.92% | $86.94 -
$101.68 |
| PNB | PNB | $96.41 | $99.22 | 2.91% | $95.24 -
$103.20 |
| LOTUSEYE | LOTUSEYE | $68.15 | $70.12 | 2.90% | $63.75 -
$76.49 |
| MKEXIM | M.K. Exim | $73.15 | $75.25 | 2.87% | $69.27 -
$81.23 |
| COMMOIETF | ICICIPRAMC - ICICICOMMO | $85.80 | $88.25 | 2.86% | $84.92 -
$91.58 |
| ATFL | Agro Tech Foods | $795.45 | $818.15 | 2.85% | $774.13 -
$862.16 |
| VGIL | VGIL | $135.50 | $139.35 | 2.84% | $125.18 -
$153.52 |
| BRAWN | Brawn Biotech | $16.55 | $17.02 | 2.84% | $15.68 -
$18.36 |
| RUCHIRA | Ruchira Papers | $115.41 | $118.68 | 2.83% | $111.89 -
$125.47 |
| COCHINM | COCHINM | $252.45 | $259.59 | 2.83% | $236.10 -
$283.08 |
| VISAGAR | VISAGAR | $0.53 | $0.54 | 2.83% | $0.50 -
$0.59 |
| ACCELYA | Accelya Solutions | $1,285.85 | $1,322.05 | 2.82% | $1,240.87 -
$1,403.23 |
| LLOYDSENT | LLOYDSENT | $44.09 | $45.33 | 2.82% | $40.48 -
$50.19 |
| BLBLIMITED | BLB | $14.44 | $14.85 | 2.81% | $13.16 -
$16.53 |
| KRYSTAL | KRYSTAL INTEGRATED | $456.55 | $469.29 | 2.79% | $453.91 -
$484.68 |
| GNA | G N A Axles | $323.35 | $332.37 | 2.79% | $319.59 -
$345.15 |
| BANKIETF | ICICIPRAMC - IPRU5008 | $52.47 | $53.92 | 2.76% | $51.41 -
$56.43 |
| DOLPHMED | Dolphin Medical Services | $2.24 | $2.30 | 2.75% | $2.14 -
$2.47 |
| IYKOTHITE | Iykot Hitech Toolroom | $12.10 | $12.43 | 2.75% | $11.44 -
$13.43 |
| NUTRICIRCLE | Nutricircle | $197.95 | $203.33 | 2.72% | $198.83 -
$207.82 |
| BANKETF | Mirae Nifty Bank ETF | $522.84 | $536.63 | 2.64% | $520.46 -
$552.80 |
| SUPRATRE | Supra Trends | $60.35 | $61.94 | 2.64% | $61.77 -
$62.11 |
| PARAMONE | PARAMONE CONCEPTS LIMITED | $101.75 | $104.43 | 2.63% | $93.81 -
$115.04 |
| AVIVA | Aviva Industries | $33.82 | $34.71 | 2.63% | $34.47 -
$34.95 |
| NHPC | NHPC | $81.28 | $83.41 | 2.62% | $78.51 -
$88.31 |
| SBIETFCON | | $109.89 | $112.72 | 2.57% | $107.52 -
$117.92 |
| RAGHUSYN | Raghuvir Synthetics | $118.85 | $121.87 | 2.54% | $109.46 -
$134.28 |
| HDFCSENETF | HDFC Sensex ETF | $700.42 | $717.86 | 2.49% | $712.07 -
$723.66 |
| KOTAKBKETF | Kotak Banking ETF | $526.90 | $539.85 | 2.46% | $522.00 -
$557.69 |
| LICI | LIC | $801.15 | $820.83 | 2.46% | $783.75 -
$857.90 |
| NIBE | NIBE LIMITED | $995.65 | $1,019.81 | 2.43% | $909.20 -
$1,130.41 |
| PAUSHAKLTD | Paushak | $4,754.90 | $4,869.28 | 2.41% | $4,631.63 -
$5,106.93 |
| ICICIGOLD | ICICI Prudential Gold ETF | $54.07 | $55.37 | 2.40% | $53.29 -
$57.44 |
| AHLEAST | Asian Hotels | $143.93 | $147.34 | 2.37% | $136.88 -
$157.79 |
| DECANBRG | Deccan Bearings | $92.16 | $94.33 | 2.36% | $94.33 -
$94.33 |
| MANCREDIT | Mangal Credit and Fincorp | $149.45 | $152.97 | 2.35% | $144.25 -
$161.69 |
| PARMAX | Parmax Pharma | $41.41 | $42.38 | 2.35% | $37.40 -
$47.36 |
| OKPLA | OK Play India | $12.26 | $12.55 | 2.34% | $-2.09 -
$27.18 |
| NATPLY | NATPLY | $4.90 | $5.01 | 2.34% | $4.55 -
$5.48 |
| SENSEX1 | SENSEX1 | $84.05 | $85.98 | 2.30% | $82.30 -
$89.66 |
| 3RDROCK | 3rd Rock Multimedia | $64.60 | $66.08 | 2.29% | $65.90 -
$66.26 |
| ENKEIWHEL | Enkei Wheels | $507.55 | $519.20 | 2.29% | $487.99 -
$550.41 |
| KISAN | Kisan Mouldings | $37.57 | $38.43 | 2.28% | $33.77 -
$43.08 |
| NAVNETEDUL | Navneet Education | $138.32 | $141.46 | 2.27% | $134.79 -
$148.14 |
| PVTBANIETF | ICICIPRAMC - ICICIBANKP | $25.83 | $26.41 | 2.25% | $25.87 -
$26.95 |
| PTL | PTL Enterprises | $37.76 | $38.61 | 2.25% | $36.08 -
$41.14 |
| TNTELE | TNTELE | $8.58 | $8.77 | 2.24% | $8.06 -
$9.48 |
| ENGINERSIN | Engineers India | $158.00 | $161.51 | 2.22% | $148.49 -
$174.52 |
| AXISTECETF | | $403.61 | $412.57 | 2.22% | $397.27 -
$427.87 |
| RLF | RLF | $8.66 | $8.85 | 2.21% | $7.71 -
$9.99 |
| CSBBANK | CSB Bank | $296.55 | $303.01 | 2.18% | $285.56 -
$320.46 |
| COLPAL | Colgate Palmolive | $2,403.00 | $2,455.48 | 2.18% | $2,360.78 -
$2,550.18 |
| ANURAS | Anupam Rasayan | $751.95 | $768.12 | 2.15% | $717.78 -
$818.46 |
| OMAXE | Omaxe | $78.28 | $79.95 | 2.13% | $74.46 -
$85.43 |
| TMB | Tamilnad Mercantile Bank | $414.90 | $423.72 | 2.12% | $404.08 -
$443.35 |
| MSTCLTD | MSTC | $510.90 | $521.73 | 2.12% | $476.30 -
$567.16 |
| ABSLAMC | Aditya Birla Sun Life AMC | $643.65 | $657.14 | 2.10% | $622.55 -
$691.73 |
| ASHAI | Ashiana Agro Industries | $9.26 | $9.45 | 2.09% | $8.61 -
$10.29 |
| UPL | UPL | $656.40 | $669.88 | 2.05% | $640.31 -
$699.45 |
| MILESTONE | Milestone Global | $18.84 | $19.21 | 1.98% | $16.97 -
$21.45 |
| SIL | Standard Industries | $19.09 | $19.47 | 1.97% | $18.19 -
$20.74 |
| INDGELA | INDGELA | $403.15 | $410.77 | 1.89% | $381.15 -
$440.39 |
| TATACOMM | Tata Communications | $1,594.55 | $1,624.71 | 1.89% | $1,547.94 -
$1,701.48 |
| HIMATSEIDE | Himatsingka Seide | $143.93 | $146.62 | 1.87% | $138.67 -
$154.58 |
| VSFPROJ | VSF Projects | $46.73 | $47.60 | 1.86% | $41.71 -
$53.49 |
| MEDANTA | MEDANTA (Global Health) | $1,213.85 | $1,236.28 | 1.85% | $1,191.11 -
$1,281.45 |
| NAHARINDUS | N/A | $90.74 | $92.42 | 1.85% | $85.62 -
$99.22 |
| EASTRED | Eastern Treads | $35.97 | $36.63 | 1.83% | $33.98 -
$39.27 |
| HDFCSENSEX | HDFCAMC - HDFCSENSEX | $86.55 | $88.12 | 1.82% | $85.09 -
$91.16 |
| UNIINFO | Uniinfo Telecom Services | $15.46 | $15.74 | 1.82% | $13.82 -
$17.66 |
| BGWTATO | Bhagwati Autocast | $345.10 | $351.27 | 1.79% | $315.71 -
$386.84 |
| HEADSUP | Heads UP Ventures | $10.69 | $10.88 | 1.79% | $9.90 -
$11.86 |
| MARIS | Maris Spinners | $32.56 | $33.14 | 1.79% | $30.20 -
$36.08 |
| QUANTBUILD | Quantum Build-Tech | $5.20 | $5.29 | 1.75% | $4.67 -
$5.91 |
| IDEA | Vodafone Idea | $6.92 | $7.04 | 1.75% | $6.36 -
$7.72 |
| HARIAAPL | Haria Apparels | $5.50 | $5.60 | 1.74% | $5.15 -
$6.04 |
| HDFCPVTBAN | HDFCPVTBAN | $26.03 | $26.48 | 1.73% | $25.91 -
$27.05 |
| SBIETFQLTY | SBI ETF Quality | $206.76 | $210.32 | 1.72% | $201.64 -
$219.00 |
| TATAYODOGA | Tayo Rolls | $89.40 | $90.94 | 1.72% | $87.26 -
$94.61 |
| CAMPUS | Campus | $227.15 | $231.06 | 1.72% | $214.60 -
$247.52 |
| MOKSH | Moksh Ornaments | $12.39 | $12.60 | 1.70% | $10.99 -
$14.21 |
| PIDILITIND | Pidilite Industries | $2,866.50 | $2,914.86 | 1.69% | $2,875.22 -
$2,954.49 |
| INGERRAND | Ingersoll Rand | $3,498.20 | $3,556.97 | 1.68% | $3,343.09 -
$3,770.84 |
| INFY | Infosys | $1,603.55 | $1,630.28 | 1.67% | $1,567.98 -
$1,692.57 |
| ASHCAP | Ashirwad Capital | $4.24 | $4.31 | 1.66% | $3.81 -
$4.81 |
| MADHAV | N/A | $41.01 | $41.69 | 1.66% | $38.92 -
$44.46 |
| NSEBANK | NIFTY BANK | $49,087.30 | $49,895.84 | 1.65% | $48,423.75 -
$51,367.93 |
| 3IINFOLTD | 3i Infotech | $22.01 | $22.37 | 1.65% | $20.43 -
$24.32 |
| YUG | Yug Decor | $35.00 | $35.57 | 1.63% | $33.05 -
$38.09 |
| ZODIAC | Zodiac Energy | $392.75 | $399.15 | 1.63% | $382.63 -
$415.67 |
| ADVLIFE | ADVANCE LIFESTYLES LTD. | $30.47 | $30.96 | 1.62% | $27.01 -
$34.92 |
| KOTARISUG | KOTARISUG | $33.41 | $33.93 | 1.57% | $31.22 -
$36.65 |
| IFBAGRO | IFB Agro Industries | $466.95 | $474.23 | 1.56% | $441.47 -
$506.99 |
| MANJEERA | Manjeera Constructions | $41.00 | $41.64 | 1.56% | $40.31 -
$42.97 |
| DSINVEST | Dalal Street Investments | $384.25 | $390.23 | 1.56% | $378.80 -
$401.66 |
| VJLAXMIE | VJLAXMIE | $56.55 | $57.42 | 1.55% | $52.25 -
$62.60 |
| VAMA | Vama Industries | $6.90 | $7.01 | 1.53% | $6.33 -
$7.68 |
| HEIDELBERG | HeidelbergCement | $197.12 | $200.12 | 1.52% | $190.75 -
$209.50 |
| LIKHITHA | Likhitha Infrastructure | $276.60 | $280.82 | 1.52% | $258.12 -
$303.51 |
| INTECCAP | Intec Capital | $16.18 | $16.42 | 1.48% | $14.73 -
$18.11 |
| NIF100IETF | ICICI PRUD NIFTY 100 ETF | $26.57 | $26.96 | 1.46% | $25.79 -
$28.13 |
| BAYERCROP | Bayer Cropscience | $4,708.30 | $4,776.94 | 1.46% | $4,560.01 -
$4,993.87 |
| BERGEPAINT | Berger Paints | $501.75 | $509.06 | 1.46% | $490.79 -
$527.32 |
| RICOAUTO | Rico Auto | $60.64 | $61.52 | 1.45% | $56.03 -
$67.01 |
| IVZINNIFTY | Invesco India Nifty ETF | $2,670.00 | $2,708.61 | 1.45% | $2,613.39 -
$2,803.83 |
| UNIVCABLES | Universal Cables | $511.60 | $519.02 | 1.45% | $474.86 -
$563.17 |
| ROYALCU | ROYALCU | $28.29 | $28.69 | 1.43% | $26.12 -
$31.27 |
| DRL | DISHA RESOURCES LIMITED | $20.06 | $20.34 | 1.42% | $18.03 -
$22.66 |
| SUVIDHAA | Suvidhaa Infoserve | $4.09 | $4.15 | 1.42% | $3.76 -
$4.53 |
| ASHSI | ASHSI | $30.55 | $30.98 | 1.41% | $28.35 -
$33.61 |
| MANAKSTEEL | Manaksia Steels | $43.86 | $44.47 | 1.40% | $40.60 -
$48.34 |
| COSYN | Cosyn | $21.73 | $22.03 | 1.40% | $19.38 -
$24.69 |
| SAGARSOFT | Sagarsoft | $143.30 | $145.30 | 1.40% | $132.70 -
$157.90 |
| BNALTD | B&A | $471.15 | $477.64 | 1.38% | $447.79 -
$507.50 |
| BANKINDIA | Bank of India | $107.80 | $109.29 | 1.38% | $101.78 -
$116.80 |
| ARMANFIN | Arman Financial | $1,272.05 | $1,289.44 | 1.37% | $1,199.95 -
$1,378.92 |
| PAGEIND | Page Industries | $43,891.45 | $44,489.91 | 1.36% | $42,504.62 -
$46,475.20 |
| KREBSBIO | Krebs Biochemicals & | $69.61 | $70.54 | 1.33% | $63.21 -
$77.87 |
| LALPATHLAB | Dr. Lal Path labs | $2,488.00 | $2,519.85 | 1.28% | $2,405.83 -
$2,633.88 |
| DUROPACK | Duropack | $75.22 | $76.18 | 1.28% | $69.60 -
$82.76 |
| SHINEFASH | Shine Fashions | $340.20 | $344.56 | 1.28% | $316.94 -
$372.17 |
| ARAVALIS | ARAVALIS | $4.03 | $4.08 | 1.27% | $3.66 -
$4.51 |
| PSUBNKBEES | | $69.85 | $70.70 | 1.21% | $67.86 -
$73.54 |
| ALPL30IETF | ICICIPRAMC - ICICIALPLV | $25.83 | $26.14 | 1.20% | $24.92 -
$27.36 |
| CROMPTON | Crompton Greaves | $354.75 | $358.98 | 1.19% | $345.77 -
$372.20 |
| SHALBY | Shalby | $196.32 | $198.64 | 1.18% | $186.76 -
$210.51 |
| BLAL | BEML Land Assets | $203.68 | $206.04 | 1.16% | $186.70 -
$225.39 |
| ZODIACLOTH | Zodiac Clothing | $84.71 | $85.70 | 1.16% | $82.44 -
$88.95 |
| DYNAVSN | Dynavision | $263.95 | $266.97 | 1.14% | $242.77 -
$291.16 |
| BSE.200 | S&P BSE 200 INDEX | $10,268.83 | $10,385.13 | 1.13% | $10,240.75 -
$10,529.51 |
| UJJIVANSFB | Ujjivan Small Finance Bank | $34.69 | $35.08 | 1.12% | $32.21 -
$37.95 |
| NORRIS | Norris Medicines | $17.39 | $17.58 | 1.09% | $16.10 -
$19.05 |
| SAINIK | SAINIK | $35.15 | $35.53 | 1.08% | $31.61 -
$39.46 |
| SURYALA | Suryalata Spinning Mills | $266.45 | $269.32 | 1.08% | $241.28 -
$297.37 |
| MAHABANK | Bank of Maharastra | $46.81 | $47.31 | 1.08% | $43.50 -
$51.13 |
| KINETICENG | Kinetic Engineering | $168.90 | $170.68 | 1.05% | $157.42 -
$183.94 |
| SAICOM | SAICOM | $0.35 | $0.35 | 1.02% | $0.32 -
$0.38 |
| BIKAJI | Bikaji Foods | $657.05 | $663.63 | 1.00% | $613.94 -
$713.32 |
| SPICEJET | SpiceJet | $45.18 | $45.61 | 0.96% | $41.92 -
$49.31 |
| LOWVOL | MIRAEAMC - MANV30F | $191.60 | $193.43 | 0.96% | $182.00 -
$204.86 |
| SSWL | Steel Strips Wheels | $180.37 | $182.08 | 0.95% | $170.25 -
$193.90 |
| INDOUS | Indo US Bio-Tech | $155.00 | $156.41 | 0.91% | $141.74 -
$171.09 |
| MIDSELIETF | ICICI PRUD MIDCAP SEL ETF | $16.13 | $16.28 | 0.91% | $15.35 -
$17.20 |
| DBSTOCKBRO | DB | $28.16 | $28.41 | 0.90% | $25.33 -
$31.50 |
| ABVL | Arunjyoti Bio Ventures | $13.28 | $13.40 | 0.88% | $-5.97 -
$32.76 |
| KOLTEPATIL | Kolte-Patil Developers | $326.75 | $329.59 | 0.87% | $311.07 -
$348.11 |
| INTLCOMBQ | International Combustion | $793.15 | $800.00 | 0.86% | $727.72 -
$872.27 |
| ALFAVIO | Alfavision Overseas | $12.40 | $12.50 | 0.83% | $10.96 -
$14.04 |
| LAGNAM | Lagnam Spintex | $95.25 | $96.03 | 0.82% | $87.77 -
$104.29 |
| VHLTD | VICEROY HOTELS LTD | $114.03 | $114.95 | 0.80% | $107.28 -
$122.61 |
| PREMCAP | PREMCAP | $7.95 | $8.01 | 0.79% | $6.99 -
$9.03 |
| THERMAX | Thermax | $3,776.75 | $3,806.11 | 0.78% | $3,523.17 -
$4,089.05 |
| MEDICO | Medico Remedies | $45.62 | $45.97 | 0.76% | $39.98 -
$51.95 |
| SIKKO | Sikko Industries | $76.74 | $77.32 | 0.76% | $68.37 -
$86.28 |
| ZEEMEDIA | Zee Media | $13.36 | $13.46 | 0.72% | $12.74 -
$14.17 |
| GFLLIMITED | GFL | $52.57 | $52.94 | 0.70% | $48.91 -
$56.97 |
| NAPEROL | NAPEROL INVESTMENTS LTD | $1,004.45 | $1,011.43 | 0.69% | $922.49 -
$1,100.36 |
| SAENTER | South Asian Enterprises | $49.99 | $50.33 | 0.68% | $47.61 -
$53.05 |
| STARCOM | STARCOM | $110.00 | $110.73 | 0.67% | $101.80 -
$119.67 |
| MISHKA | Mishka Exim | $25.30 | $25.47 | 0.66% | $23.21 -
$27.72 |
| SAILANI | SAILANI | $19.36 | $19.49 | 0.66% | $17.38 -
$21.60 |
| BOHRAIND | Bohra Industries | $37.73 | $37.98 | 0.65% | $32.58 -
$43.37 |
| SOLARA | N/A | $510.65 | $513.88 | 0.63% | $465.97 -
$561.78 |
| SAYAJIHOTL | Sayaji Hotels | $268.55 | $270.20 | 0.61% | $249.28 -
$291.12 |
| TITANSEC | Titan Securities | $33.30 | $33.50 | 0.60% | $29.94 -
$37.06 |
| RUCHINFRA | Ruchi Infrastructure | $7.94 | $7.99 | 0.60% | $7.20 -
$8.78 |
| BANKBETF | BFAM - BANKBETF | $51.94 | $52.25 | 0.60% | $50.51 -
$53.99 |
| VELHO | Velan Hotels | $5.60 | $5.63 | 0.60% | $5.16 -
$6.11 |
| NSL | Northern Spirits | $149.25 | $150.11 | 0.58% | $138.32 -
$161.90 |
| HDFCNIFETF | HDFC Nifty 50 ETF | $260.13 | $261.54 | 0.54% | $255.89 -
$267.19 |
| GKB | GKB Ophthalmics | $67.17 | $67.52 | 0.52% | $62.07 -
$72.97 |
| HUIL | HUIL | $2,106.50 | $2,117.41 | 0.52% | $1,896.32 -
$2,338.51 |
| ELECTCAST | Electrosteel Castings | $100.71 | $101.23 | 0.51% | $92.58 -
$109.88 |
| VAISHALI | Vaishali Pharma | $10.49 | $10.54 | 0.51% | $9.80 -
$11.29 |
| HNDFDS | Hindustan Foods | $550.15 | $552.80 | 0.48% | $537.54 -
$568.06 |
| ISTLTD | IST | $803.20 | $806.96 | 0.47% | $747.29 -
$866.62 |
| ASTRAMICRO | Astra Microwave Products | $694.95 | $698.15 | 0.46% | $650.72 -
$745.58 |
| RACLGEAR | RACL Geartech | $750.65 | $753.87 | 0.43% | $708.93 -
$798.81 |
| BLUEDART | Blue Dart | $6,200.85 | $6,227.26 | 0.43% | $5,954.96 -
$6,499.57 |
| JYOTICNC | Jyoti CNC Automation | $1,063.10 | $1,067.34 | 0.40% | $991.51 -
$1,143.17 |
| HAVELLS | HAVELLS | $1,515.35 | $1,520.48 | 0.34% | $1,452.06 -
$1,588.90 |
| ZYDUSWELL | Zydus Wellness | $1,690.60 | $1,696.01 | 0.32% | $1,624.84 -
$1,767.18 |
| RUCHI | Ruchi Soya Industries | $1,783.70 | $1,789.35 | 0.32% | $1,692.91 -
$1,885.78 |
| BSE.100 | S&P BSE 100 INDEX | $23,846.08 | $23,919.96 | 0.31% | $23,595.25 -
$24,244.68 |
| WOMENNET | Pagaria Energy | $4.99 | $5.01 | 0.30% | $4.38 -
$5.63 |
| ICICIMOM30 | N/A | $27.71 | $27.79 | 0.29% | $27.44 -
$28.14 |
| ACEINTEG | Ace Integrated | $21.36 | $21.42 | 0.29% | $18.93 -
$23.91 |
| LIQUIDBEES | | $999.99 | $1,002.80 | 0.28% | $990.16 -
$1,015.43 |
| HINDCOMPOS | Hindustan Composites | $440.40 | $441.58 | 0.27% | $410.06 -
$473.11 |
| LIQUIDETF | DSP Liquid ETF | $999.99 | $1,002.38 | 0.24% | $999.28 -
$1,005.49 |
| RUBFILA | Rubfila International | $63.67 | $63.80 | 0.20% | $60.87 -
$66.72 |
| SHARP | Sharp India | $60.13 | $60.23 | 0.17% | $55.04 -
$65.43 |
| CDG | CDG PETCHEM LIMITED | $37.40 | $37.46 | 0.15% | $33.70 -
$41.22 |
| NIFTY_FIN_SERVICE | NIFTY FIN SERVICE | $23,280.30 | $23,313.75 | 0.14% | $22,976.87 -
$23,650.64 |
| MHSGRMS | MAHASAGAR TRAVELS LTD. | $7.18 | $7.19 | 0.14% | $6.45 -
$7.93 |
| AUBANK | AU Small Finance Bank | $557.90 | $558.55 | 0.12% | $533.69 -
$583.40 |
| FIVESTAR | Five-Star Business Finance | $703.75 | $704.58 | 0.12% | $647.03 -
$762.14 |
| RRIL | RRIL LIMITED | $16.95 | $16.97 | 0.11% | $15.31 -
$18.63 |
| WEPSOLN | WeP Solutions | $28.99 | $29.02 | 0.10% | $26.27 -
$31.77 |
| VANICOM | Vani Commercials | $10.76 | $10.77 | 0.09% | $9.78 -
$11.76 |
| QUINTEGRA | Quintegra Solutions | $1.72 | $1.72 | 0.09% | $1.60 -
$1.84 |
| WHEELS | Wheels India | $578.85 | $579.29 | 0.08% | $556.90 -
$601.68 |
| KINGSINFR | Kings Infra Ventures | $124.85 | $124.94 | 0.07% | $115.95 -
$133.93 |
| ICDSLTD | ICDS | $45.70 | $45.73 | 0.07% | $41.64 -
$49.83 |
| BSLSENETFG | BIRLASLAMC - BSLSENETFG | $76.66 | $76.71 | 0.06% | $73.41 -
$80.00 |
| LIQUID | MIRAEAMC - LIQUID | $999.99 | $999.99 | 0.00% | $978.97 -
$1,021.01 |
| LIQUIDIETF | ICICIPRAMC - ICICILIQ | $1,000.01 | $1,000.04 | 0.00% | $989.81 -
$1,010.27 |
| ABSLLIQUID | ABSLLIQUID | $1,000.00 | $1,000.00 | 0.00% | $998.33 -
$1,001.67 |
| BRFL | Bombay Rayon Fashions | $2.00 | $2.00 | 0.00% | $2.00 -
$2.00 |
| SUPERIOR | Superior Finlease | $1.66 | $1.66 | 0.00% | $1.44 -
$1.88 |
| EASUNREYRL | Easun Reyrolle | $2.40 | $2.40 | 0.00% | $2.40 -
$2.40 |
| SAINTGOBAIN | SAINTGOBAIN | $103.60 | $103.58 | -0.02% | $97.37 -
$109.78 |
| CNX100 | NIFTY 100 | $23,331.40 | $23,324.42 | -0.03% | $22,992.25 -
$23,656.58 |
| PANCARBON | PANCARBON | $480.25 | $480.09 | -0.03% | $450.51 -
$509.68 |
| GFSTEELS | Grand Foundry Ltd. | $8.42 | $8.42 | -0.04% | $8.34 -
$8.50 |
| BSE.500 | S&P BSE 500 INDEX | $32,433.14 | $32,418.60 | -0.04% | $31,545.25 -
$33,291.95 |
| DENORA | De Nora India | $719.45 | $719.06 | -0.05% | $659.16 -
$778.96 |
| OAL | Oriental Aromatics Limite | $281.85 | $281.69 | -0.06% | $255.18 -
$308.21 |
| LOOKS | Looks Health Services | $4.63 | $4.63 | -0.08% | $4.22 -
$5.03 |
| RELCHEMQ | Reliance Chemotex | $158.31 | $158.17 | -0.09% | $147.11 -
$169.23 |
| SBILIFE | SBI Life Insurance | $1,544.90 | $1,543.48 | -0.09% | $1,484.61 -
$1,602.35 |
| ASAHIINDIA | Asahi Glass | $602.15 | $601.61 | -0.09% | $564.24 -
$638.99 |
| SANOFI | Sanofi India | $5,843.15 | $5,836.55 | -0.11% | $5,405.37 -
$6,267.72 |
| HEERAISP | Heera Ispat | $5.53 | $5.52 | -0.12% | $5.07 -
$5.98 |
| MAESGETF | | $31.50 | $31.46 | -0.13% | $30.99 -
$31.93 |
| SAFARI | Safari Industries | $1,939.35 | $1,936.62 | -0.14% | $1,815.94 -
$2,057.29 |
| ACI | Archean Chemical | $519.50 | $518.62 | -0.17% | $483.64 -
$553.59 |
| PVTBANKADD | DSPAMC - DSPPVBKETF | $25.96 | $25.91 | -0.19% | $25.17 -
$26.65 |
| CWD | CWD | $920.00 | $918.07 | -0.21% | $829.19 -
$1,006.95 |
| EUROTEXIND | EUROTEXIND | $13.22 | $13.19 | -0.21% | $12.19 -
$14.20 |
| NSEI | NIFTY 50 | $22,945.30 | $22,897.28 | -0.21% | $22,394.90 -
$23,399.65 |
| 5PAISA | 5paisa Capital | $373.60 | $372.82 | -0.21% | $347.35 -
$398.29 |
| PATRON | Patron Exim | $6.06 | $6.05 | -0.23% | $5.49 -
$6.60 |
| SAGCEM | Sagar Cements | $181.38 | $180.94 | -0.24% | $170.28 -
$191.59 |
| RANEENGINE | Rane Engine Valve | $268.85 | $268.14 | -0.26% | $247.43 -
$288.85 |
| UTINEXT50 | UTI Nifty Next 50 ETF | $67.64 | $67.46 | -0.26% | $64.21 -
$70.72 |
| SAPPL | Shree Ajit Pulp and Paper | $190.00 | $189.48 | -0.27% | $177.33 -
$201.63 |
| HITECHCORP | Hitech Corporation | $183.51 | $183.01 | -0.27% | $167.25 -
$198.77 |
| BLSINFOTE | BLS INFOTECH LTD. | $1.37 | $1.37 | -0.28% | $1.18 -
$1.56 |
| ICICIPRULI | ICICI Prudential | $591.40 | $589.51 | -0.32% | $559.14 -
$619.88 |
| CONFIPET | Confidence Petroleum | $47.80 | $47.64 | -0.33% | $44.09 -
$51.20 |
| SINGER | Singer India | $52.98 | $52.80 | -0.33% | $48.76 -
$56.85 |
| APEX | Apex Frozen Foods | $213.02 | $212.26 | -0.35% | $195.57 -
$228.96 |
| WILLIMFI | WILLIMFI | $6.62 | $6.60 | -0.37% | $5.84 -
$7.35 |
| SPARC | Sun Pharma Advanced Research Company | $150.73 | $150.17 | -0.37% | $140.61 -
$159.74 |
| SHRISTI | SHRISTI | $37.38 | $37.20 | -0.47% | $33.80 -
$40.61 |
| STARLIT | Starlit Power Systems | $3.59 | $3.57 | -0.49% | $2.93 -
$4.22 |
| ARCFIN | ARC Finance | $1.06 | $1.05 | -0.52% | $0.95 -
$1.16 |
| ADANIPORTS | Adani Ports | $1,196.75 | $1,190.44 | -0.53% | $1,042.58 -
$1,338.31 |
| RITES | RITES | $230.64 | $229.32 | -0.57% | $212.57 -
$246.07 |
| TATACHEM | Tata Chemicals | $847.80 | $842.68 | -0.60% | $800.33 -
$885.03 |
| UNIWORTH | Uniworth | $1.02 | $1.01 | -0.61% | $0.94 -
$1.09 |
| NOL | National Oxygen | $104.90 | $104.22 | -0.65% | $94.08 -
$114.35 |
| MCFL | Mayank Cattle Food | $213.90 | $212.47 | -0.67% | $192.82 -
$232.12 |
| ACCURACY | Accuracy Shipping | $7.68 | $7.63 | -0.69% | $6.96 -
$8.30 |
| DALBHARAT | Dalmia | $1,806.65 | $1,793.18 | -0.75% | $1,718.75 -
$1,867.61 |
| BHATIA | BHATIA | $23.88 | $23.70 | -0.77% | $21.83 -
$25.56 |
| QUESTCAP | QUESTCAP | $353.50 | $350.76 | -0.77% | $322.54 -
$378.98 |
| REGENTRP | Regent Enterprises | $5.95 | $5.90 | -0.78% | $5.26 -
$6.54 |
| KHADIM | Khadim India | $294.65 | $292.32 | -0.79% | $270.94 -
$313.69 |
| HITTCO | Hittco Tools | $11.60 | $11.50 | -0.82% | $10.35 -
$12.66 |
| CANBK | Canara Bank | $89.65 | $88.90 | -0.83% | $83.72 -
$94.09 |
| SETFNN50 | SBI ETF Nifty Next 50 | $667.73 | $661.99 | -0.86% | $639.25 -
$684.73 |
| DSPSILVETF | DSP Silver ETF | $68.09 | $67.49 | -0.88% | $66.27 -
$68.71 |
| HATHWAYB | HATHWAYB | $16.39 | $16.24 | -0.89% | $15.26 -
$17.23 |
| MIDINDIA | Mid India Industries | $7.90 | $7.83 | -0.93% | $7.16 -
$8.49 |
| HEALTHIETF | ICICIPRAMC - ICICIPHARM | $140.12 | $138.82 | -0.93% | $133.92 -
$143.72 |
| HCC | Hindustan Construction | $26.52 | $26.27 | -0.94% | $23.95 -
$28.59 |
| SCBL | Saptak Chem and Business | $2.93 | $2.90 | -0.97% | $2.64 -
$3.17 |
| LATTEYS | Latteys Industries | $19.45 | $19.25 | -1.02% | $16.87 -
$21.64 |
| MIDCAPIETF | ICICIPRAMC - ICICIM150 | $19.61 | $19.41 | -1.04% | $18.85 -
$19.96 |
| BMW | BMW INDUSTRIES LIMITED | $48.38 | $47.85 | -1.09% | $43.23 -
$52.48 |
| SPECTRA | Spectra Industries | $4.12 | $4.07 | -1.13% | $3.83 -
$4.31 |
| NDL | Nandan Denim | $3.66 | $3.62 | -1.13% | $3.34 -
$3.90 |
| LATENTVIEW | Latent View Analytics | $363.95 | $359.71 | -1.16% | $341.07 -
$378.35 |
| NIACL | NIACL | $158.22 | $156.35 | -1.18% | $142.77 -
$169.93 |
| GROBTEA | The Grob Tea | $847.65 | $837.67 | -1.18% | $713.28 -
$962.05 |
| PMTELELIN | P.M. Telelinnks | $4.80 | $4.74 | -1.19% | $4.29 -
$5.20 |
| FRETAIL | Future Retail | $2.28 | $2.25 | -1.20% | $2.08 -
$2.43 |
| KIOCL | KIOCL | $243.24 | $240.31 | -1.20% | $218.66 -
$261.97 |
| INDSWFTLAB | Ind-Swift Laboratories | $85.68 | $84.64 | -1.22% | $76.01 -
$93.26 |
| AMERISE | AMERISE | $0.87 | $0.86 | -1.23% | $0.80 -
$0.92 |
| HESTERBIO | Hester Biosciences | $1,334.35 | $1,317.99 | -1.23% | $1,239.05 -
$1,396.92 |
| VASCONEQ | Vascon Engineers | $36.85 | $36.39 | -1.24% | $32.98 -
$39.81 |
| TIGERLOGS | Tiger Logistics | $50.03 | $49.40 | -1.26% | $3.90 -
$94.89 |
| MIL | MIL | $37.64 | $37.16 | -1.28% | $34.23 -
$40.09 |
| BOROLTD | Borosil | $333.20 | $328.91 | -1.29% | $309.14 -
$348.67 |
| BASF | BASF | $4,461.55 | $4,403.17 | -1.31% | $4,109.02 -
$4,697.31 |
| DSPPVBKETF | N/A | $25.78 | $25.44 | -1.34% | $24.71 -
$26.16 |
| UGROCAP | UGRO Capital | $168.98 | $166.64 | -1.38% | $156.33 -
$176.96 |
| SVARTCORP | SVARTCORP | $3.91 | $3.85 | -1.42% | $3.51 -
$4.20 |
| RESONANCE | Resonance Specialties | $67.77 | $66.79 | -1.44% | $62.44 -
$71.15 |
| CUB | City Union Bank | $154.07 | $151.79 | -1.48% | $144.94 -
$158.64 |
| ROML | Raj Oil Mills | $42.59 | $41.95 | -1.51% | $38.46 -
$45.44 |
| QUAL30IETF | ICICIPRAMC - ICICIQTY30 | $19.60 | $19.30 | -1.51% | $18.67 -
$19.94 |
| VIJIFIN | Viji Finance | $2.21 | $2.18 | -1.54% | $1.93 -
$2.42 |
| EMMBI | Emmbi Industries | $89.03 | $87.64 | -1.56% | $80.57 -
$94.70 |
| TIMKEN | Timken India | $2,709.55 | $2,666.24 | -1.60% | $2,539.06 -
$2,793.42 |
| NEXUSSURGL | NEXUSSURGL | $16.52 | $16.26 | -1.60% | $14.72 -
$17.79 |
| DONEAR | Donear Industries | $105.12 | $103.39 | -1.64% | $93.52 -
$113.26 |
| PARSHVA | Parshva Enterprises | $179.40 | $176.44 | -1.65% | $161.18 -
$191.70 |
| GITARENEW | Gita Renewable Energy | $114.20 | $112.29 | -1.68% | $102.00 -
$122.57 |
| HINFLUR | Hindustan Fluorocarbons | $12.24 | $12.03 | -1.68% | $11.08 -
$12.99 |
| CNXINFRA | NIFTY INFRA | $7,953.20 | $7,818.88 | -1.69% | $7,654.72 -
$7,983.03 |
| TVSSRICHAK | TVS Srichakra | $2,532.85 | $2,489.74 | -1.70% | $2,360.40 -
$2,619.07 |
| GOYALASS | Goyal Associates | $1.42 | $1.39 | -1.78% | $1.24 -
$1.55 |
| GLAND | Gland Pharma | $1,604.85 | $1,575.94 | -1.80% | $1,495.91 -
$1,655.98 |
| SHALPRO | Shalimar Productions | $0.49 | $0.48 | -1.80% | $0.47 -
$0.50 |
| NATHBIOGEN | Nath Bio-Genes | $147.67 | $144.93 | -1.86% | $137.83 -
$152.03 |
| UBL | United Breweries | $1,975.95 | $1,939.00 | -1.87% | $1,869.29 -
$2,008.71 |
| TGVSL | TGV SRAAC | $95.58 | $93.78 | -1.88% | $88.37 -
$99.20 |
| KHYATI | KHYATI | $3.53 | $3.46 | -1.91% | $3.16 -
$3.77 |
| SLSTLQ | SLSTLQ | $35.46 | $34.78 | -1.91% | $30.80 -
$38.76 |
| CEREBRAINT | CEREBRAINT | $4.20 | $4.12 | -1.93% | $3.76 -
$4.48 |
| SAMKRG | Samkrg Pistons and Rings | $123.85 | $121.45 | -1.94% | $112.75 -
$130.14 |
| TITAN | TITAN | $3,087.65 | $3,026.97 | -1.97% | $2,920.56 -
$3,133.38 |
| MUTHOOTCAP | Muthoot Capital | $249.35 | $244.42 | -1.98% | $231.85 -
$256.99 |
| HARSHDEEP | HARSHDEEP HORTICO LIMITED | $65.11 | $63.80 | -2.01% | $58.47 -
$69.13 |
| FLAIR | Flair Writing Indust Ltd | $235.04 | $230.29 | -2.02% | $216.49 -
$244.10 |
| KBSINDIA | KBS India | $5.54 | $5.43 | -2.04% | $4.93 -
$5.93 |
| CONCORD | Concord Drugs | $30.76 | $30.13 | -2.04% | $27.56 -
$32.70 |
| ALEXANDER | Alexander Stamps and Coin | $15.51 | $15.19 | -2.04% | $14.18 -
$16.21 |
| ENTRINT | Enterprise International | $24.00 | $23.51 | -2.05% | $20.57 -
$26.44 |
| BAFNAPH | Bafna Pharmaceuticals | $78.56 | $76.94 | -2.07% | $72.26 -
$81.61 |
| LOVABLE | Lovable Lingerie | $78.54 | $76.91 | -2.08% | $70.89 -
$82.93 |
| PIIND | PI Industries | $3,482.65 | $3,409.38 | -2.10% | $3,241.86 -
$3,576.90 |
| HDFCLOWVOL | N/A | $19.06 | $18.65 | -2.14% | $17.96 -
$19.34 |
| PGHH | Procter & Gamble | $12,789.95 | $12,515.76 | -2.14% | $12,038.28 -
$12,993.24 |
| GRAVITY | Gravity | $4.52 | $4.42 | -2.15% | $3.87 -
$4.98 |
| AKSHOPTFBR | Aksh Optifibre | $7.49 | $7.33 | -2.15% | $6.79 -
$7.87 |
| MONIFTY500 | MONIFTY500 | $21.67 | $21.20 | -2.17% | $20.10 -
$22.30 |
| CHORDIA | Chordia Food Products | $75.55 | $73.89 | -2.20% | $70.37 -
$77.41 |
| MAITRI | Maitri Enterprises | $26.17 | $25.59 | -2.22% | $23.52 -
$27.65 |
| IKAB | IKAB | $1,375.00 | $1,344.28 | -2.23% | $1,210.68 -
$1,477.88 |
| ADANIENT | Adani Enterprises | $2,363.35 | $2,310.27 | -2.25% | $2,043.78 -
$2,576.76 |
| IIFLWAM | IIFL Wealth Management | $966.65 | $944.65 | -2.28% | $759.94 -
$1,129.37 |
| GLOBUSCON | Globus Power Generation | $12.75 | $12.46 | -2.28% | $10.91 -
$14.01 |
| JKTYRE | JK Tyre | $284.45 | $277.91 | -2.30% | $257.16 -
$298.67 |
| NUTECGLOB | Nutech Global | $19.79 | $19.33 | -2.35% | $17.09 -
$21.56 |
| AUSOMENT | Ausom Enterprise | $82.35 | $80.41 | -2.35% | $73.23 -
$87.60 |
| INDIANVSH | IndiaNivesh | $12.03 | $11.75 | -2.35% | $10.60 -
$12.89 |
| ANKITMETAL | Ankit Metal & Power | $2.38 | $2.32 | -2.37% | $1.93 -
$2.72 |
| THOMASCOOK | Thomas Cook | $135.37 | $132.10 | -2.41% | $122.93 -
$141.27 |
| REXNORD | REXNORD | $85.92 | $83.84 | -2.42% | $76.41 -
$91.26 |
| VIJAYTX | Vijay Textiles | $10.95 | $10.68 | -2.42% | $9.93 -
$11.44 |
| CELLA | CELLA SPACE LIMITED | $10.00 | $9.75 | -2.46% | $9.13 -
$10.37 |
| PADMAIND | Padmanabh Industries | $6.26 | $6.10 | -2.49% | $5.44 -
$6.76 |
| PREMSYN | Premier Synthetics | $16.41 | $16.00 | -2.49% | $14.36 -
$17.65 |
| GMRINFRA | GMR Airports | $75.94 | $74.05 | -2.49% | $71.26 -
$76.85 |
| WESTLEIRES | WEST LEISURE RESORTS LTD | $168.95 | $164.73 | -2.50% | $150.33 -
$179.13 |
| SUPREME | SUPREME | $89.55 | $87.31 | -2.50% | $78.94 -
$95.68 |
| CANFINHOME | Can Fin Homes | $666.90 | $650.14 | -2.51% | $616.15 -
$684.12 |
| ABFRL | Aditya Birla Fashion | $256.95 | $250.36 | -2.56% | $235.70 -
$265.02 |
| VALLABHSQ | Vallabh Steels | $6.45 | $6.28 | -2.56% | $5.52 -
$7.05 |
| PUNJABCHEM | N/A | $839.00 | $816.76 | -2.65% | $773.37 -
$860.14 |
| PFIZER | Pfizer | $3,973.05 | $3,867.81 | -2.65% | $3,661.47 -
$4,074.15 |
| RELIANCE | Reliance Industries | $1,278.20 | $1,244.35 | -2.65% | $1,207.72 -
$1,280.98 |
| SIMPLXMIL | Simplex Mills Company | $3,338.35 | $3,248.62 | -2.69% | $3,042.84 -
$3,454.40 |
| ITHL | ITHL | $426.35 | $414.81 | -2.71% | $374.18 -
$455.44 |
| DEVYANI | Devyani International | $149.59 | $145.54 | -2.71% | $135.57 -
$155.50 |
| RICHAIND | Richa Industries | $1.34 | $1.30 | -2.74% | $1.17 -
$1.44 |
| RPPL | Rajshree Polypack | $19.78 | $19.23 | -2.76% | $17.74 -
$20.72 |
| PIONEEREMB | Pioneer Embroideries | $38.67 | $37.59 | -2.78% | $35.78 -
$39.40 |
| BFLAFL | BFL Asset Finvest | $11.18 | $10.87 | -2.79% | $9.83 -
$11.91 |
| JYOTIRES | JYOTIRES | $1,244.30 | $1,209.56 | -2.79% | $1,137.43 -
$1,281.68 |
| ADMANUM | Ad-Manum Finance | $60.37 | $58.68 | -2.80% | $53.12 -
$64.23 |
| MKVENTURES | MKVENTURES | $1,379.10 | $1,339.92 | -2.84% | $1,217.00 -
$1,462.83 |
| MODWOOL | Modella Woollens | $62.84 | $61.05 | -2.85% | $58.04 -
$64.06 |
| VIDHIING | N/A | $421.35 | $409.30 | -2.86% | $385.28 -
$433.32 |
| DYNAMIND | Dynamic Industries | $81.01 | $78.67 | -2.88% | $72.22 -
$85.13 |
| AVROIND | Avro India | $153.23 | $148.81 | -2.89% | $140.30 -
$157.32 |
| VAIBHAVGBL | Vaibhav Global | $222.50 | $216.06 | -2.89% | $201.07 -
$231.06 |
| MANINDS | Man Industries | $264.13 | $256.47 | -2.90% | $233.71 -
$279.22 |
| KCLINFRA | KCL Infra Projects | $1.34 | $1.30 | -2.90% | $1.19 -
$1.41 |
| CONTROLPR | Control Print | $634.40 | $615.86 | -2.92% | $578.59 -
$653.14 |
| HINDMOTORS | Hindustan Motors | $22.01 | $21.37 | -2.93% | $19.21 -
$23.52 |
| SRMCL | Sri Ramakrishna Mills | $45.49 | $44.15 | -2.95% | $38.86 -
$49.43 |
| KRBL | KRBL | $274.00 | $265.89 | -2.96% | $251.57 -
$280.21 |
| AJEL | Ajel | $9.44 | $9.15 | -3.02% | $8.46 -
$9.85 |
| SOLIDSTON | Solid Stone Company | $32.00 | $31.03 | -3.02% | $26.47 -
$35.60 |
| KKALPANAIND | Kkalpana Industries | $11.73 | $11.37 | -3.06% | $10.14 -
$12.60 |
| INDOEURO | Indo Euro Indchem | $9.48 | $9.19 | -3.06% | $8.32 -
$10.06 |
| MALUPAPER | Malu Paper Mills | $33.72 | $32.68 | -3.08% | $29.68 -
$35.68 |
| ABATEAS | ABATEAS | $19.24 | $18.63 | -3.15% | $18.13 -
$19.14 |
| AMINTAN | AMIN TANNERY LIMITED | $2.10 | $2.03 | -3.15% | $1.81 -
$2.26 |
| SHBAJRG | Shri Bajrang Alliance | $137.95 | $133.59 | -3.16% | $121.77 -
$145.41 |
| BAPACK | B & A Packaging India | $273.00 | $264.30 | -3.19% | $241.93 -
$286.68 |
| RATEGAIN | N/A | $437.05 | $422.98 | -3.22% | $391.67 -
$454.29 |
| RAMGOPOLY | Ramgopal Polytex | $5.13 | $4.96 | -3.22% | $4.55 -
$5.38 |
| UMESLTD | UMESLTD | $5.22 | $5.05 | -3.23% | $4.42 -
$5.68 |
| VENKEYS | Venky's | $1,588.40 | $1,536.47 | -3.27% | $1,451.42 -
$1,621.52 |
| SADBHIN | SADBHIN | $4.28 | $4.14 | -3.27% | $3.66 -
$4.62 |
| GOODYEAR | Goodyear India | $1,273.70 | $1,231.98 | -3.28% | $1,158.62 -
$1,305.34 |
| HMVL | Hindustan Media Ventures | $84.55 | $81.77 | -3.29% | $75.63 -
$87.91 |
| BAGFILMS | B.A.G. Films and Media | $6.12 | $5.92 | -3.31% | $5.25 -
$6.59 |
| ALKYLAMINE | Alkyl Amines Chemicals | $1,673.55 | $1,618.23 | -3.31% | $1,534.70 -
$1,701.76 |
| BHINVIT | Bharat Highways InvIT | $109.47 | $105.82 | -3.34% | $99.08 -
$112.55 |
| MGL | Mahanagar Gas | $1,367.35 | $1,321.44 | -3.36% | $1,237.07 -
$1,405.81 |
| POONADAL | POONADAL | $63.54 | $61.40 | -3.37% | $56.42 -
$66.38 |
| PHYTO | Phyto Chem | $29.80 | $28.79 | -3.38% | $25.74 -
$31.84 |
| RBL | Rane Brake Lining | $694.25 | $670.49 | -3.42% | $619.98 -
$721.00 |
| RDBRL | RDB Rasayans | $121.70 | $117.53 | -3.42% | $106.54 -
$128.52 |
| BARODARY | BARODARY | $135.75 | $131.10 | -3.43% | $120.37 -
$141.83 |
| SIPL | Shelter Infra Projects | $14.51 | $14.01 | -3.46% | $12.44 -
$15.58 |
| MEDICAPQ | Medi-Caps | $42.48 | $41.00 | -3.48% | $37.30 -
$44.70 |
| WIMPLAST | Wim Plast | $451.15 | $435.22 | -3.53% | $405.69 -
$464.76 |
| BANKBARODA | Bank of Baroda | $230.98 | $222.83 | -3.53% | $214.68 -
$230.98 |
| SAPL | SAR Auto Products | $1,998.95 | $1,928.25 | -3.54% | $1,791.10 -
$2,065.40 |
| B2BSOFT | B2B Software Technologies | $24.52 | $23.65 | -3.54% | $21.86 -
$25.45 |
| GENUSPAPER | Genus Paper & Boards | $19.03 | $18.36 | -3.55% | $16.45 -
$20.26 |
| BLOOM | Bloom Dekor | $10.84 | $10.45 | -3.56% | $9.80 -
$11.10 |
| ORIENTELEC | Orient Electric | $211.33 | $203.60 | -3.66% | $195.94 -
$211.26 |
| ELEFLOR | ELEFLOR | $5.38 | $5.18 | -3.67% | $4.60 -
$5.76 |
| YORKEXP | York Exports | $42.62 | $41.05 | -3.68% | $37.58 -
$44.53 |
| MHRIL | Mahindra Holidays & Resorts | $292.70 | $281.87 | -3.70% | $264.28 -
$299.46 |
| HDFCMFGETF | | $51.67 | $49.73 | -3.75% | $49.26 -
$50.21 |
| HARSHA | N/A | $374.05 | $359.98 | -3.76% | $341.96 -
$378.00 |
| VASUPRADA | VASUPRADA | $114.95 | $110.61 | -3.77% | $96.65 -
$124.57 |
| URAVI | Uravi T and Wedge Lamps | $368.70 | $354.68 | -3.80% | $327.09 -
$382.27 |
| INDOWIND | Indowind Energy | $16.09 | $15.48 | -3.80% | $13.92 -
$17.03 |
| QUICKHEAL | Quick Heal Technologies | $294.70 | $283.49 | -3.81% | $259.21 -
$307.76 |
| GPPL | Gujarat Pipavav Port | $142.10 | $136.67 | -3.82% | $127.11 -
$146.22 |
| LINKPH | Link Pharma Chem | $33.57 | $32.29 | -3.82% | $29.49 -
$35.08 |
| SMARTFIN | Smart Finsec | $11.87 | $11.41 | -3.84% | $10.03 -
$12.80 |
| SMGOLD | S. M. Gold | $15.68 | $15.07 | -3.87% | $13.70 -
$16.45 |
| SURYAAMBA | Suryaamba Spinning Mills | $140.10 | $134.67 | -3.88% | $120.15 -
$149.19 |
| RAWEDGE | RAWEDGE | $26.09 | $25.07 | -3.89% | $23.30 -
$26.85 |
| SUPERHOUSE | Superhouse | $139.96 | $134.39 | -3.98% | $125.16 -
$143.62 |
| JETFREIGHT | Jet Freight Logistics | $11.94 | $11.46 | -3.98% | $9.91 -
$13.02 |
| IRCTC | IRCTC | $718.05 | $689.42 | -3.99% | $655.66 -
$723.19 |
| AVI | AVI Polymers | $14.25 | $13.68 | -3.99% | $12.34 -
$15.02 |
| ENIL | Entertainment Network | $130.16 | $124.96 | -4.00% | $114.91 -
$135.00 |
| CAPRO | Caprolactam Chemicals | $46.21 | $44.36 | -4.00% | $40.80 -
$47.92 |
| ADANIGREEN | Adani Green | $959.90 | $921.29 | -4.02% | $810.27 -
$1,032.31 |
| STURDY | Sturdy Industries | $0.36 | $0.35 | -4.03% | $0.31 -
$0.38 |
| SUNDRMFAST | Sundram Fasteners | $906.25 | $869.62 | -4.04% | $836.09 -
$903.15 |
| BSOFT | Birlasoft | $395.90 | $379.82 | -4.06% | $362.44 -
$397.20 |
| PADALPO | PADALPO | $19.00 | $18.23 | -4.06% | $15.81 -
$20.64 |
| SULABEN | SULABEN | $3.39 | $3.25 | -4.09% | $2.85 -
$3.65 |
| JAIPAN | Jaipan Industries | $31.46 | $30.17 | -4.10% | $27.25 -
$33.09 |
| BCG | Brightcom Group | $10.25 | $9.83 | -4.12% | $9.06 -
$10.60 |
| SEAMECLTD | Seamec | $947.20 | $907.38 | -4.20% | $854.52 -
$960.24 |
| PANAFIC | Panafic Industrials | $0.97 | $0.93 | -4.25% | $0.83 -
$1.03 |
| SESHAPAPER | N/A | $262.40 | $251.24 | -4.25% | $241.23 -
$261.24 |
| MILLENNIUM | MILLENNIUM | $2.13 | $2.04 | -4.26% | $1.85 -
$2.23 |
| RAMASTEEL | Rama Steel Tubes | $9.52 | $9.11 | -4.31% | $8.28 -
$9.94 |
| SAGAR | Sagar Diamonds | $14.25 | $13.63 | -4.32% | $12.59 -
$14.68 |
| CYBERMEDIA | Cyber Media | $12.70 | $12.15 | -4.33% | $10.52 -
$13.78 |
| PANCM | PANCM | $126.75 | $121.25 | -4.34% | $106.84 -
$135.65 |
| CDSL | CDSL | $1,187.70 | $1,136.05 | -4.35% | $1,082.25 -
$1,189.85 |
| GODREJPROP | Godrej Properties | $2,126.20 | $2,033.50 | -4.36% | $1,926.61 -
$2,140.39 |
| DMCC | DMCC Speciality | $290.65 | $277.95 | -4.37% | $253.43 -
$302.47 |
| MSUMI | Motherson Sumi Wiring | $53.00 | $50.68 | -4.37% | $48.02 -
$53.35 |
| ADESHWAR | Adeshwar Meditex | $16.80 | $16.06 | -4.38% | $14.23 -
$17.89 |
| SRECR | Sreechem Resins | $37.05 | $35.42 | -4.40% | $32.41 -
$38.43 |
| ASTAR | Asian Star Company | $732.90 | $700.53 | -4.42% | $650.87 -
$750.20 |
| NARMADA | Narmada Agrobase | $16.99 | $16.24 | -4.42% | $14.29 -
$18.19 |
| NILKAMAL | Nilkamal | $1,565.85 | $1,495.77 | -4.48% | $1,419.91 -
$1,571.63 |
| SINTERCOM | Sintercom India | $128.84 | $123.01 | -4.53% | $113.08 -
$132.94 |
| SMFIL | Smiths & Founders | $5.44 | $5.19 | -4.58% | $4.60 -
$5.78 |
| TTKPRESTIG | TTK Prestige | $601.70 | $574.00 | -4.60% | $545.99 -
$602.01 |
| IDFCFIRSTB | IDFC First Bank | $56.94 | $54.31 | -4.61% | $51.49 -
$57.14 |
| SALEM | Salem Erode Investments | $42.50 | $40.54 | -4.62% | $36.47 -
$44.60 |
| CONSUMIETF | CONSUMIETF | $110.12 | $105.01 | -4.64% | $101.38 -
$108.64 |
| NINSYS | NINtec Systems | $451.00 | $430.08 | -4.64% | $395.50 -
$464.66 |
| GILADAFINS | GILADAFINS | $11.90 | $11.35 | -4.66% | $10.27 -
$12.42 |
| INDNIPPON | India Nippon Electricals | $615.25 | $586.49 | -4.67% | $550.24 -
$622.74 |
| TARC | Anant Raj Global | $125.90 | $119.98 | -4.70% | $104.78 -
$135.18 |
| REMSONSIND | Remsons Industries | $113.57 | $108.23 | -4.70% | $102.37 -
$114.09 |
| NIFTYETF | MIRAEAMC - MAN50ETF | $253.12 | $241.10 | -4.75% | $235.71 -
$246.48 |
| SANTETX | SANTETX | $101.70 | $96.86 | -4.76% | $85.11 -
$108.61 |
| RCAN | Rajeshwari Cans | $279.40 | $266.09 | -4.76% | $230.54 -
$301.63 |
| MID150BEES | NIP IND ETF MIDCAP 150 | $197.57 | $188.15 | -4.77% | $181.37 -
$194.92 |
| NIFTYBETF | BFAM - NIFTYBETF | $239.38 | $227.96 | -4.77% | $220.53 -
$235.40 |
| SAMRATFORG | Samrat Forgings | $305.90 | $291.29 | -4.78% | $257.87 -
$324.72 |
| TVTODAY | T.V. Today Network | $158.23 | $150.64 | -4.80% | $140.36 -
$160.92 |
| TREL | Transindia Real Estate | $34.31 | $32.66 | -4.80% | $30.06 -
$35.27 |
| SWORDEDGE | Sword-Edge Commercials | $0.27 | $0.26 | -4.82% | $0.25 -
$0.26 |
| AMARJOTHI | Amarjothi Spinning Mills | $146.10 | $139.06 | -4.82% | $130.14 -
$147.99 |
| LINC | Linc | $101.62 | $96.69 | -4.85% | $89.17 -
$104.21 |
| SCTL | Suncare Traders | $0.85 | $0.81 | -4.85% | $0.74 -
$0.88 |
| RAMCOCEM | The Ramco Cements | $882.75 | $839.65 | -4.88% | $802.36 -
$876.93 |
| MYSTICELE | Mystic Electronics | $2.74 | $2.61 | -4.88% | $2.35 -
$2.86 |
| ELDEHSG | Eldeco Housing and | $700.10 | $665.66 | -4.92% | $623.91 -
$707.41 |
| APTUS | Aptus Value Housing Finance | $298.30 | $283.61 | -4.93% | $269.45 -
$297.77 |
| SEVENHILL | Seven Hill Industries | $0.77 | $0.73 | -4.93% | $0.65 -
$0.82 |
| YASHO | Yasho Industries | $1,742.05 | $1,656.12 | -4.93% | $1,496.43 -
$1,815.82 |
| SMCGLOBAL | SMC Global Securities | $106.17 | $100.92 | -4.95% | $94.61 -
$107.22 |
| AUTOAXLES | Automotive Axles | $1,704.35 | $1,619.83 | -4.96% | $1,535.85 -
$1,703.82 |
| SEJALLTD | Sejal Glass | $360.40 | $342.38 | -5.00% | $315.26 -
$369.51 |
| BOSCHLTD | Bosch | $28,355.50 | $26,923.59 | -5.05% | $25,723.61 -
$28,123.57 |
| NATIONSTD | National Standard | $3,582.70 | $3,401.81 | -5.05% | $3,111.19 -
$3,692.44 |
| KSE | KSE | $1,907.75 | $1,811.30 | -5.06% | $1,683.67 -
$1,938.94 |
| GVPTECH | GVP Infotech | $9.86 | $9.36 | -5.08% | $8.30 -
$10.42 |
| GANGOTRI | Gangotri Textiles | $0.82 | $0.78 | -5.08% | $0.71 -
$0.85 |
| BGJL | Bhakti Gems and Jewellery | $11.33 | $10.75 | -5.08% | $9.55 -
$11.96 |
| IGPL | I G Petrochemicals | $429.75 | $407.88 | -5.09% | $384.59 -
$431.17 |
| EQUAL50ADD | DSPAMC - DSPNEWETF | $303.64 | $288.10 | -5.12% | $281.58 -
$294.62 |
| CONTCHM | Continental Chemicals | $75.00 | $71.16 | -5.12% | $65.53 -
$76.79 |
| INSECTICID | Insecticides | $607.80 | $576.63 | -5.13% | $543.18 -
$610.09 |
| ARCHIES | Archies | $15.88 | $15.06 | -5.13% | $13.48 -
$16.65 |
| SAMBANDAM | Sambandam Spinning Mills | $129.70 | $123.04 | -5.14% | $112.20 -
$133.88 |
| LYPSAGEMS | Lypsa Gems & Jewellery | $6.56 | $6.22 | -5.14% | $5.62 -
$6.83 |
| DIANATEA | Diana Tea Company | $28.65 | $27.17 | -5.15% | $24.54 -
$29.81 |
| SIGMA | Sigma Solve | $242.85 | $230.27 | -5.18% | $212.21 -
$248.34 |
| RELCAPITAL | Reliance Capital | $12.35 | $11.71 | -5.19% | $10.97 -
$12.45 |
| XTGLOBAL | XTGLOBAL INFOTECH LIMITED | $33.99 | $32.22 | -5.20% | $26.83 -
$37.62 |
| ISLCONSUL | ISL Consulting | $25.40 | $24.08 | -5.21% | $20.69 -
$27.47 |
| SANGHIIND | Sanghi Industries | $60.39 | $57.24 | -5.22% | $53.11 -
$61.36 |
| COMFINCAP | Comfort Fincap | $8.52 | $8.07 | -5.25% | $7.25 -
$8.90 |
| KAJARIR | K I C Metaliks | $30.34 | $28.74 | -5.29% | $26.88 -
$30.60 |
| ZIMLAB | ZIM Laboratories | $81.89 | $77.55 | -5.30% | $71.94 -
$83.16 |
| SFPIL | SFPIL | $9.22 | $8.73 | -5.32% | $7.31 -
$10.15 |
| WESTLIFE | Westlife Development | $701.55 | $663.99 | -5.35% | $624.89 -
$703.08 |
| RRFIN | RR Financial Consultants | $14.02 | $13.27 | -5.38% | $11.32 -
$15.21 |
| HINDUNILVR | Hindustan Unilever | $2,244.65 | $2,123.51 | -5.40% | $2,054.10 -
$2,192.92 |
| NAGREEKCAP | NAGREEKCAP | $24.50 | $23.18 | -5.40% | $20.93 -
$25.42 |
| MADHUCON | Madhucon Projects | $5.92 | $5.60 | -5.43% | $5.07 -
$6.13 |
| TUNITEX | Tuni Textile Mills | $1.42 | $1.34 | -5.43% | $1.19 -
$1.50 |
| NIVAKA | NIVAKA FASHIONS LIMITED | $3.72 | $3.52 | -5.47% | $3.10 -
$3.94 |
| AARVI | Aarvi Encon | $101.65 | $96.08 | -5.48% | $88.89 -
$103.28 |
| ORACLECR | Oracle Credit | $28.00 | $26.44 | -5.57% | $13.26 -
$39.62 |
| OMKARCHEM | OMKARCHEM | $5.74 | $5.42 | -5.57% | $4.79 -
$6.05 |
| JSL | Jindal Stainless | $581.95 | $549.37 | -5.60% | $520.89 -
$577.84 |
| GANECOS | Ganesha Ecosphere | $1,635.30 | $1,543.20 | -5.63% | $1,428.61 -
$1,657.79 |
| TECH | | $39.35 | $37.13 | -5.65% | $35.17 -
$39.09 |
| NIHARINF | Nihar Info Global | $4.52 | $4.26 | -5.68% | $3.77 -
$4.76 |
| INDLMETER | IMP Powers | $5.60 | $5.28 | -5.68% | $4.84 -
$5.72 |
| YATHARTH | N/A | $422.35 | $398.30 | -5.69% | $375.76 -
$420.84 |
| RAMINFO | Raminfo | $66.91 | $63.10 | -5.70% | $59.67 -
$66.52 |
| BANSWRAS | Banswara Syntex | $121.20 | $114.29 | -5.71% | $107.64 -
$120.93 |
| AMBUJACEM | Ambuja Cements | $541.00 | $510.03 | -5.72% | $460.84 -
$559.23 |
| GSPL | Gujarat State Petronet | $297.10 | $280.01 | -5.75% | $263.55 -
$296.46 |
| GAEL | Gujarat Ambuja Exports | $106.62 | $100.47 | -5.77% | $93.66 -
$107.29 |
| VISAKAIND | Visaka Industries | $57.89 | $54.54 | -5.79% | $50.83 -
$58.24 |
| VINATIORGA | Vinati Organics | $1,575.35 | $1,483.12 | -5.85% | $1,422.07 -
$1,544.18 |
| HINDMILL | Hindoostan Mills | $178.85 | $168.37 | -5.86% | $156.16 -
$180.59 |
| RIDDHI | Riddhi Siddhi Gluco Biols | $501.40 | $471.87 | -5.89% | $433.53 -
$510.21 |
| AHL | Abans Holdings | $176.40 | $165.99 | -5.90% | $149.98 -
$182.00 |
| TANLA | Tanla Platforms | $479.10 | $450.75 | -5.92% | $422.60 -
$478.91 |
| BANDHANBNK | Bandhan Bank | $148.02 | $139.24 | -5.93% | $131.26 -
$147.21 |
| TNPETRO | Tamilnadu Petroproducts | $70.03 | $65.87 | -5.95% | $62.94 -
$68.79 |
| AUTOBEES | NIPPONAMC - NETFAUTO | $221.56 | $208.26 | -6.00% | $171.62 -
$244.90 |
| JINDALPOLY | Jindal Poly Films | $706.05 | $663.14 | -6.08% | $628.94 -
$697.34 |
| GOYALALUM | Goyal Aluminiums | $8.22 | $7.72 | -6.13% | $6.74 -
$8.69 |
| BANKNIFTY1 | KOTAKMAMC-KOTAKBKETF | $532.08 | $499.43 | -6.14% | $491.71 -
$507.15 |
| TATASTEEL | Tata Steel | $155.42 | $145.82 | -6.17% | $139.26 -
$152.39 |
| ALOKINDS | Alok industries | $15.47 | $14.51 | -6.20% | $13.39 -
$15.63 |
| M&MFIN | Mahindra & Mahindra Financial Services | $290.10 | $272.10 | -6.21% | $261.35 -
$282.84 |
| BTML | Bodhi Tree Multimedia | $7.96 | $7.47 | -6.21% | $6.53 -
$8.40 |
| ARFIN | Arfin India | $27.01 | $25.32 | -6.26% | $22.48 -
$28.15 |
| NIKHILAD | Nikhil Adhesives | $90.53 | $84.85 | -6.28% | $79.48 -
$90.21 |
| GRINDWELL | Grindwell Norton | $1,663.85 | $1,558.95 | -6.30% | $1,492.06 -
$1,625.83 |
| ONTIC | Ontic Finserve | $0.68 | $0.64 | -6.33% | $0.57 -
$0.71 |
| SENSEXIETF | ICICI PRUD SENSEX ETF | $875.63 | $820.07 | -6.35% | $799.44 -
$840.70 |
| GTLINFRA | GTL Infrastructure | $1.42 | $1.33 | -6.36% | $1.22 -
$1.44 |
| SWANENERGY | Swan Energy | $442.45 | $414.25 | -6.37% | $362.22 -
$466.27 |
| KUNSTOFF | Kunststoffe Industries | $23.14 | $21.66 | -6.39% | $19.40 -
$23.92 |
| FCONSUMER | Future Consumer | $0.51 | $0.48 | -6.39% | $0.44 -
$0.52 |
| SKPSEC | SKP Securities | $116.35 | $108.91 | -6.39% | $94.63 -
$123.20 |
| MATRIMONY | Matrimony.com | $531.50 | $497.41 | -6.41% | $470.21 -
$524.61 |
| VISESHINFO | MPS Infotecnics | $0.33 | $0.31 | -6.42% | $0.25 -
$0.37 |
| HPAL | HP Adhesives | $48.39 | $45.27 | -6.44% | $43.24 -
$47.30 |
| SHAKTIPR | Shakti Press | $27.00 | $25.26 | -6.45% | $22.60 -
$27.92 |
| UTINIFTETF | UTI Nifty ETF | $257.45 | $240.74 | -6.49% | $207.22 -
$274.26 |
| YAANENT | YAAN ENTERPRISES LIMITED | $68.24 | $63.80 | -6.51% | $57.31 -
$70.29 |
| PODDARMENT | Poddar Pigments | $282.75 | $264.22 | -6.55% | $250.89 -
$277.56 |
| MANALIPETC | Manali Petrochemicals | $57.97 | $54.17 | -6.56% | $49.97 -
$58.37 |
| DELHIVERY | Delhivery | $254.69 | $237.98 | -6.56% | $224.50 -
$251.46 |
| IRBINVIT | IRB InvIT Fund | $51.54 | $48.16 | -6.57% | $46.68 -
$49.63 |
| SHREDIGCEM | Shree Digvijay Cement | $69.56 | $64.99 | -6.57% | $62.11 -
$67.87 |
| SPECIALITY | Speciality Restaurants | $134.62 | $125.72 | -6.61% | $118.60 -
$132.83 |
| LAKPRE | Lakshmi Precision Screws | $3.88 | $3.62 | -6.62% | $3.17 -
$4.08 |
| ACML | Aditya Consumer Marketing | $32.80 | $30.63 | -6.62% | $26.66 -
$34.60 |
| TOUCHWOOD | Touchwood Entertainment | $74.50 | $69.53 | -6.67% | $61.46 -
$77.60 |
| ASIANPAINT | Asian Paints | $2,338.10 | $2,181.70 | -6.69% | $2,111.21 -
$2,252.18 |
| SABOOSOD | Saboo Sodium Chloro | $17.26 | $16.09 | -6.79% | $14.69 -
$17.48 |
| BSHSL | Bombay Super Hybrid Seeds | $123.57 | $115.13 | -6.83% | $107.64 -
$122.62 |
| MARSHALL | Marshall Machines | $11.31 | $10.54 | -6.83% | $9.61 -
$11.47 |
| COALINDIA | Coal India | $396.85 | $369.75 | -6.83% | $351.68 -
$387.82 |
| GSTL | GlobalSpace Technologies | $18.00 | $16.77 | -6.85% | $15.10 -
$18.43 |
| NATRAJPR | Natraj Proteins | $38.00 | $35.40 | -6.85% | $32.10 -
$38.70 |
| PHOENXINTL | Phoenix International | $38.96 | $36.28 | -6.89% | $33.58 -
$38.97 |
| ASYL | Advance Syntex | $5.50 | $5.12 | -6.89% | $4.70 -
$5.54 |
| NOVARTIND | Novartis India | $672.25 | $625.81 | -6.91% | $592.74 -
$658.88 |
| PLASTIBLEN | Plastiblends India | $182.23 | $169.63 | -6.92% | $162.32 -
$176.94 |
| MITCON | N/A | $68.96 | $64.19 | -6.92% | $58.48 -
$69.89 |
| UNIOFFICE | UNIOFFICE | $4.88 | $4.54 | -6.92% | $3.77 -
$5.32 |
| CHENFERRO | CHENFERRO | $101.25 | $94.22 | -6.94% | $86.89 -
$101.56 |
| SREEL | Sreeleathers | $223.78 | $208.21 | -6.96% | $194.52 -
$221.89 |
| SIS | N/A | $327.10 | $304.29 | -6.97% | $288.79 -
$319.78 |
| RALLIS | Rallis India | $219.21 | $203.80 | -7.03% | $190.59 -
$217.00 |
| ZODJRDMKJ | Zodiac-JRD-MKJ | $51.07 | $47.47 | -7.04% | $42.29 -
$52.66 |
| NPRFIN | NPR Finance | $24.20 | $22.50 | -7.04% | $19.72 -
$25.27 |
| TAAZAINT | Taaza International | $4.57 | $4.25 | -7.08% | $3.72 -
$4.77 |
| CHATHA | CHATHA FOODS LIMITED | $111.30 | $103.40 | -7.10% | $88.82 -
$117.97 |
| STHINPA | STHINPA | $79.02 | $73.38 | -7.13% | $67.44 -
$79.33 |
| LIBORDFIN | Libord Finance | $14.89 | $13.83 | -7.13% | $12.14 -
$15.52 |
| AGARWAL | AGARWAL | $20.78 | $19.29 | -7.16% | $16.87 -
$21.71 |
| GLOBALCA | Global Capital Markets | $0.71 | $0.66 | -7.19% | $0.60 -
$0.72 |
| SYMPHONY | Symphony | $1,154.80 | $1,071.76 | -7.19% | $997.74 -
$1,145.78 |
| VRLLOG | VRL Logistics | $474.70 | $440.52 | -7.20% | $419.48 -
$461.56 |
| SANDUPHQ | Sandu Pharmaceuticals | $46.23 | $42.89 | -7.23% | $39.49 -
$46.28 |
| MOLDTECH | Mold-Tek Technologies | $144.65 | $134.15 | -7.26% | $119.46 -
$148.84 |
| SWARNSAR | Swarnsarita Gems | $25.27 | $23.43 | -7.29% | $20.17 -
$26.68 |
| BHAGERIA | Bhageria Industries | $149.57 | $138.64 | -7.31% | $128.42 -
$148.86 |
| ESHAMEDIA | Esha Media Research | $10.69 | $9.91 | -7.31% | $8.91 -
$10.91 |
| STARPAPER | Star Paper Mills | $156.52 | $145.07 | -7.32% | $138.03 -
$152.11 |
| GICHSGFIN | GIC Housing Finance | $172.49 | $159.84 | -7.33% | $148.10 -
$171.59 |
| PRAJIND | Praj Industries | $566.00 | $524.43 | -7.34% | $486.94 -
$561.92 |
| NIPPOBATRY | Indo National | $421.90 | $390.88 | -7.35% | $362.11 -
$419.65 |
| PSUBNKIETF | ICICIPRAMC - PSUBANKICI | $63.40 | $58.73 | -7.36% | $56.85 -
$60.61 |
| NUVOCO | Nuvoco Vistas Corporation | $310.40 | $287.35 | -7.42% | $270.96 -
$303.75 |
| AMANAYA | AMANAYA VENTURES LIMITED | $14.90 | $13.79 | -7.45% | $12.02 -
$15.56 |
| SWISSMLTRY | SWISSMLTRY | $25.16 | $23.29 | -7.45% | $21.00 -
$25.57 |
| SPENCERS | Spencer's Retail | $64.50 | $59.67 | -7.49% | $55.00 -
$64.34 |
| SHESHAINDS | Sheshadri Industries | $15.70 | $14.52 | -7.51% | $13.05 -
$15.99 |
| AIROLAM | Airo Lam | $89.67 | $82.92 | -7.52% | $75.78 -
$90.07 |
| BONLON | BONLON INDUSTRIES LIMITED | $26.58 | $24.58 | -7.52% | $22.11 -
$27.05 |
| JOCIL | Jocil | $143.82 | $132.99 | -7.53% | $123.94 -
$142.04 |
| TIRTPLS | TIRTH PLASTIC LTD. | $25.50 | $23.58 | -7.54% | $21.10 -
$26.05 |
| RENUKA | Shree Renuka Sugars | $28.35 | $26.20 | -7.58% | $25.09 -
$27.31 |
| STEPHANOTIS | STEPHANOTIS | $32.49 | $30.02 | -7.60% | $27.72 -
$32.32 |
| SAHARAHOUS | SAHARAHOUS | $38.75 | $35.80 | -7.62% | $32.17 -
$39.43 |
| SRHHYPOLTD | N/A | $512.10 | $472.85 | -7.66% | $436.07 -
$509.63 |
| BALKRISHNA | Balkrishna Paper Mills | $18.15 | $16.75 | -7.69% | $14.75 -
$18.76 |
| UNITINT | Unitech International | $4.90 | $4.52 | -7.74% | $4.08 -
$4.96 |
| NAZARA | Nazara Technologies | $949.45 | $875.88 | -7.75% | $811.27 -
$940.50 |
| TRANSPACT | Transpact Enterprises | $187.15 | $172.60 | -7.77% | $140.59 -
$204.62 |
| AMBALALSA | AMBALALSA | $34.65 | $31.95 | -7.80% | $28.97 -
$34.92 |
| GODREJCP | Godrej Consumer | $1,144.55 | $1,055.14 | -7.81% | $1,009.61 -
$1,100.68 |
| GSCLCEMENT | Gujarat Sidhee Cement | $33.20 | $30.60 | -7.84% | $28.30 -
$32.89 |
| LATIMMETAL | La Tim Metal & Industries | $9.79 | $9.02 | -7.91% | $8.30 -
$9.73 |
| PSPPROJECT | PSP Projects | $633.20 | $582.98 | -7.93% | $551.99 -
$613.97 |
| JKPAPER | JK Paper | $309.85 | $285.25 | -7.94% | $267.93 -
$302.58 |
| VIRGOGLOB | Virgo Global | $6.00 | $5.52 | -7.97% | $4.85 -
$6.20 |
| NIFTYIETF | ICICI PRUD NIFTY ETF | $262.40 | $241.50 | -7.97% | $233.69 -
$249.30 |
| MAHACORP | Maharashtra Corporation | $0.61 | $0.56 | -7.99% | $0.51 -
$0.61 |
| KIFS | KIFS Financial Services | $104.10 | $95.76 | -8.01% | $84.68 -
$106.84 |
| TATAELXSI | TATA ELXSI | $5,417.80 | $4,983.12 | -8.02% | $4,714.40 -
$5,251.84 |
| DML | Diggi Multitrade | $13.00 | $11.96 | -8.02% | $10.10 -
$13.81 |
| 3MINDIA | 3M India | $27,891.90 | $25,645.51 | -8.05% | $24,528.75 -
$26,762.26 |
| BCP | B.C. Power Controls | $4.45 | $4.09 | -8.11% | $3.74 -
$4.44 |
| NATGENI | NATGENI | $56.70 | $52.07 | -8.16% | $46.71 -
$57.43 |
| DTIL | Dhunseri Tea & | $170.54 | $156.60 | -8.17% | $142.30 -
$170.90 |
| AMRUTANJAN | Amrutanjan Health Care | $631.80 | $580.10 | -8.18% | $541.45 -
$618.76 |
| POLYCHMP | Polymechplast Machines | $53.99 | $49.57 | -8.19% | $44.96 -
$54.18 |
| CINELINE | Cineline India | $77.42 | $71.04 | -8.25% | $64.98 -
$77.10 |
| SARVOTTAM | Survottam Finvest Ltd. | $19.70 | $18.07 | -8.27% | $16.06 -
$20.08 |
| URJA | Urja Global | $11.75 | $10.78 | -8.28% | $9.81 -
$11.75 |
| STEELXIND | Steel Exchange | $7.77 | $7.12 | -8.33% | $6.51 -
$7.74 |
| REPCOHOME | Repco Home Finance | $335.55 | $307.52 | -8.35% | $285.97 -
$329.06 |
| VINYLINDIA | Vinyl Chemicals | $283.97 | $260.13 | -8.39% | $241.01 -
$279.26 |
| SIGIND | Signet Industries | $48.19 | $44.14 | -8.40% | $40.61 -
$47.67 |
| UDAICEMENT | Udaipur Cement Works | $24.10 | $22.08 | -8.40% | $20.10 -
$24.06 |
| VINEETLAB | Vineet Laboratories | $31.48 | $28.82 | -8.44% | $25.77 -
$31.87 |
| SAH | Sah Polymers | $83.52 | $76.47 | -8.44% | $69.99 -
$82.95 |
| SAKAR | Sakar Healthcare | $214.35 | $196.24 | -8.45% | $181.67 -
$210.80 |
| VGCL | Vibrant Global Capital | $39.01 | $35.71 | -8.46% | $32.10 -
$39.32 |
| ICICIQTY30 | N/A | $19.51 | $17.85 | -8.49% | $17.25 -
$18.46 |
| PSUBANKADD | DSPAMC - DSPPSBKETF | $62.96 | $57.61 | -8.50% | $54.84 -
$60.39 |
| NELCAST | Nelcast | $83.64 | $76.52 | -8.52% | $72.57 -
$80.46 |
| LAKSELEC | LAKSELEC | $954.00 | $872.60 | -8.53% | $793.22 -
$951.98 |
| SHREYASI | Shreyas Intermediates | $8.49 | $7.76 | -8.55% | $6.93 -
$8.60 |
| MUNOTHFI | Munoth Financial Services | $54.76 | $50.06 | -8.59% | $45.18 -
$54.93 |
| CENTRUM | Centrum Capital | $23.05 | $21.06 | -8.65% | $19.89 -
$22.22 |
| HAWKINCOOK | Hawkins Cookers | $7,241.65 | $6,615.47 | -8.65% | $6,262.35 -
$6,968.59 |
| THYROCARE | Thyrocare Technologies | $700.65 | $639.97 | -8.66% | $598.68 -
$681.26 |
| HMAAGRO | HMA Agro Industries | $29.18 | $26.65 | -8.67% | $24.97 -
$28.33 |
| DEEPAKNTR | Deepak Nitrite | $1,991.15 | $1,817.99 | -8.70% | $1,713.56 -
$1,922.43 |
| KONARKSY | Konark Synthetic | $26.46 | $24.15 | -8.71% | $21.69 -
$26.62 |
| PDPL | Parenteral Drugs | $2.90 | $2.65 | -8.71% | $2.58 -
$2.72 |
| BODALCHEM | Bodal Chemicals | $59.69 | $54.46 | -8.75% | $51.01 -
$57.92 |
| MIHIKA | Mihika Industries Ltd. | $20.19 | $18.42 | -8.75% | $16.33 -
$20.52 |
| INLCM | INLCM | $193.25 | $176.30 | -8.77% | $162.97 -
$189.63 |
| BHANDARI | Bhandari Hosiery Exports | $4.62 | $4.21 | -8.83% | $3.77 -
$4.66 |
| SUMEDHA | Sumedha Fiscal Services | $67.77 | $61.78 | -8.84% | $55.94 -
$67.61 |
| ALMONDZ | Almondz Global Securities | $21.55 | $19.62 | -8.96% | $17.35 -
$21.88 |
| NTPC | NTPC | $360.65 | $328.20 | -9.00% | $314.62 -
$341.78 |
| DABUR | Dabur India | $512.85 | $466.54 | -9.03% | $455.93 -
$477.14 |
| JAYATMA | JAYATMA | $14.05 | $12.78 | -9.06% | $12.34 -
$13.21 |
| NAGAFERT | N/A | $4.36 | $3.96 | -9.10% | $3.59 -
$4.34 |
| TNSTLTU | Tamilnadu Steel Tubes | $14.75 | $13.41 | -9.10% | $12.70 -
$14.11 |
| PPAP | PPAP Automotive | $161.40 | $146.67 | -9.12% | $135.11 -
$158.24 |
| SUNTECK | Sunteck Realty | $399.75 | $362.70 | -9.27% | $334.68 -
$390.71 |
| SATINDLTD | Sat Industries | $81.36 | $73.80 | -9.29% | $67.05 -
$80.55 |
| HDFCNIFTY | HDFCAMC - HDFCNIFTY | $260.85 | $236.61 | -9.29% | $231.81 -
$241.40 |
| SIDDHA | Siddha Ventures | $7.89 | $7.16 | -9.29% | $6.27 -
$8.05 |
| RPTECH | Rashi Peripherals | $288.65 | $261.78 | -9.31% | $226.02 -
$297.54 |
| HARIOMPIPE | Hariom Pipe | $336.80 | $305.26 | -9.36% | $278.25 -
$332.27 |
| LAL | Lorenzini Apparels | $11.78 | $10.67 | -9.44% | $9.31 -
$12.03 |
| KAIRA | Kaira Can Company | $1,673.05 | $1,514.84 | -9.46% | $1,434.95 -
$1,594.73 |
| VIVOBIOT | Vivo Bio Tech | $35.10 | $31.77 | -9.49% | $27.96 -
$35.58 |
| FEL | Future Enterprises | $0.54 | $0.49 | -9.53% | $0.44 -
$0.54 |
| PRITIKAUTO | Pritika Auto Industries | $15.56 | $14.08 | -9.54% | $12.74 -
$15.41 |
| KBCGLOBAL | KBC Global | $1.01 | $0.91 | -9.58% | $0.85 -
$0.97 |
| SAWABUSI | Sawaca Business Machines | $0.53 | $0.48 | -9.63% | $0.43 -
$0.53 |
| GLOBE | Globe Textiles | $2.52 | $2.28 | -9.69% | $1.95 -
$2.60 |
| REPRO | Repro India | $403.45 | $364.26 | -9.71% | $333.42 -
$395.09 |
| MTARTECH | MTAR Technologies | $1,303.30 | $1,176.35 | -9.74% | $1,073.14 -
$1,279.56 |
| APOLLOPIPE | Apollo Pipes | $363.55 | $328.05 | -9.76% | $311.96 -
$344.14 |
| ZAGGLE | Zaggle Prepaid Ocean | $344.65 | $310.78 | -9.83% | $287.09 -
$334.47 |
| SHOPERSTOP | Shoppers Stop | $564.85 | $509.35 | -9.83% | $478.62 -
$540.09 |
| KIMIABL | KIMIA BIOSCIENCES LIMITED | $43.43 | $39.16 | -9.84% | $35.50 -
$42.81 |
| AMBARPIL | AMBARPIL | $199.35 | $179.72 | -9.85% | $162.59 -
$196.85 |
| GAYATRIBI | Gayatri BioOrganics | $6.93 | $6.24 | -9.89% | $5.75 -
$6.74 |
| MANORG | Mangalam Organics | $366.20 | $329.81 | -9.94% | $304.93 -
$354.68 |
| NAHARPOLY | Nahar Poly Films | $194.14 | $174.82 | -9.95% | $160.69 -
$188.94 |
| SMRUTHIORG | Smruthi Organics | $110.90 | $99.82 | -9.99% | $91.87 -
$107.78 |
| HDIL | HDIL | $2.66 | $2.39 | -10.01% | $2.10 -
$2.68 |
| JACKSON | JACKSON INVESTMENTS LTD | $0.63 | $0.57 | -10.07% | $0.53 -
$0.60 |
| TRITONV | Triton Valves | $2,974.00 | $2,672.84 | -10.13% | $2,487.68 -
$2,857.99 |
| VARDHACRLC | Vardhman Acrylics | $40.23 | $36.15 | -10.13% | $33.90 -
$38.41 |
| JETAIRWAYS | Jet Airways | $34.16 | $30.69 | -10.17% | $29.37 -
$32.00 |
| ZENLABS | Zenlabs Ethica | $32.10 | $28.83 | -10.19% | $26.57 -
$31.09 |
| RAJSREESUG | RAJSREESUG | $38.75 | $34.79 | -10.21% | $31.71 -
$37.88 |
| DUCON | Ducon Infratechnolgies | $4.87 | $4.37 | -10.22% | $3.93 -
$4.82 |
| DITCO | DITCO | $11.39 | $10.22 | -10.24% | $9.20 -
$11.25 |
| STERPOW | STERLING POWERGENSYS LTD | $36.68 | $32.92 | -10.26% | $29.48 -
$36.35 |
| ARTNIRMAN | Art Nirman | $43.82 | $39.31 | -10.29% | $35.15 -
$43.48 |
| GVKPIL | GVKPIL | $3.17 | $2.84 | -10.29% | $2.60 -
$3.08 |
| KANSAINER | Kansai Nerolac Paints | $232.59 | $208.64 | -10.30% | $198.42 -
$218.86 |
| HAPPSTMNDS | Happiest Minds Technologies | $610.60 | $547.67 | -10.31% | $527.50 -
$567.84 |
| DSPPSBKETF | N/A | $61.36 | $55.00 | -10.37% | $52.35 -
$57.64 |
| CALCOM | Calcom Vision | $75.34 | $67.53 | -10.37% | $61.83 -
$73.23 |
| BOMDYEING | N/A | $132.97 | $119.07 | -10.45% | $109.42 -
$128.72 |
| CGVAK | CGVAK | $257.30 | $230.33 | -10.48% | $207.18 -
$253.47 |
| SONACOMS | Sona BLW Precision Forgings | $467.35 | $418.38 | -10.48% | $395.86 -
$440.91 |
| SIPTL | SIPTL | $0.70 | $0.63 | -10.49% | $0.56 -
$0.70 |
| RCIIND | RCIIND | $4.98 | $4.46 | -10.52% | $3.88 -
$5.03 |
| NEIL | Neil Industries | $9.07 | $8.12 | -10.53% | $6.88 -
$9.35 |
| BATAINDIA | Bata India | $1,202.05 | $1,074.85 | -10.58% | $1,026.59 -
$1,123.10 |
| KOKUYOCMLN | Kokuyo Camlin | $105.34 | $94.20 | -10.58% | $88.03 -
$100.36 |
| SHAQUAK | 52 Weeks Entertainment | $1.50 | $1.34 | -10.62% | $1.23 -
$1.46 |
| VISHALBL | Vishal Bearings | $85.27 | $76.19 | -10.64% | $67.93 -
$84.46 |
| GVFILM | GV Films | $0.54 | $0.48 | -10.67% | $0.42 -
$0.54 |
| ATUL | Atul | $5,809.45 | $5,187.84 | -10.70% | $4,975.72 -
$5,399.96 |
| SONALAD | Sonal Adhesives | $44.56 | $39.75 | -10.79% | $35.43 -
$44.08 |
| SWASTIKA | Swastika Investmart | $117.05 | $104.38 | -10.83% | $92.78 -
$115.97 |
| TRANSFIN | Trans Financial Resources | $23.35 | $20.82 | -10.85% | $18.98 -
$22.65 |
| SOUTHWEST | N/A | $102.82 | $91.66 | -10.86% | $84.83 -
$98.48 |
| TRINITYLEA | Trinity League India | $12.17 | $10.85 | -10.87% | $9.41 -
$12.28 |
| ESTER | Ester Industries | $123.35 | $109.94 | -10.87% | $102.33 -
$117.55 |
| ESG | MIRAEAMC - MAESGETF | $39.85 | $35.49 | -10.93% | $34.52 -
$36.47 |
| VEDAVAAG | Vedavaag Systems | $41.65 | $37.08 | -10.96% | $33.90 -
$40.27 |
| SAMRATPH | Samrat Pharmachem | $317.50 | $282.52 | -11.02% | $254.48 -
$310.55 |
| KOHINOOR | Kohinoor Foods | $30.68 | $27.28 | -11.07% | $25.15 -
$29.42 |
| DAULAT | Daulat Securities | $39.38 | $35.01 | -11.09% | $30.83 -
$39.20 |
| GREENPANEL | Greenpanel Industries | $232.20 | $206.45 | -11.09% | $194.89 -
$218.01 |
| AMBIKCO | Ambika Cotton Mills | $1,308.80 | $1,163.32 | -11.12% | $1,101.01 -
$1,225.64 |
| FLOMIC | FLOMIC | $55.06 | $48.92 | -11.15% | $44.07 -
$53.77 |
| ARCHITORG | Archit Organosys | $38.00 | $33.76 | -11.15% | $30.45 -
$37.07 |
| BHEEMACEM | BHEEMA CEMENTS LTD. | $16.15 | $14.35 | -11.16% | $13.60 -
$15.10 |
| KREONFIN | Kreon Finnancial Services | $20.50 | $18.21 | -11.17% | $15.99 -
$20.43 |
| RTFL | Real Touch Finance | $39.37 | $34.97 | -11.18% | $29.97 -
$39.96 |
| MONARCH | Monarch Networth | $333.95 | $296.59 | -11.19% | $256.04 -
$337.15 |
| GANESHBE | Ganesh Benzoplast | $107.05 | $95.04 | -11.21% | $88.44 -
$101.65 |
| NITTAGELA | Nitta Gelatin India | $650.85 | $577.77 | -11.23% | $551.90 -
$603.64 |
| NAKSH | Naksh Precious Metals | $7.50 | $6.66 | -11.24% | $5.97 -
$7.35 |
| VMART | V-Mart | $2,899.35 | $2,572.23 | -11.28% | $2,421.10 -
$2,723.36 |
| ENERGYDEV | Energy Development | $16.96 | $15.04 | -11.35% | $13.38 -
$16.69 |
| METALFORGE | Metalyst Forgings | $4.05 | $3.59 | -11.39% | $3.13 -
$4.05 |
| FINEORG | Fine Organics | $4,134.90 | $3,659.16 | -11.51% | $3,476.62 -
$3,841.70 |
| AHLADA | Ahlada Engineers | $55.06 | $48.70 | -11.55% | $45.07 -
$52.34 |
| PEETISEC | Peeti Securities | $19.00 | $16.79 | -11.61% | $15.20 -
$18.39 |
| GNFC | N/A | $504.85 | $446.16 | -11.62% | $423.88 -
$468.45 |
| FAIRCHEMOR | Fairchem Organics | $930.00 | $821.84 | -11.63% | $749.67 -
$894.00 |
| MIDCAPETF | MIRAEAMC - MAM150ETF | $19.46 | $17.20 | -11.63% | $16.16 -
$18.24 |
| VENLONENT | Venlon Enterprises | $5.43 | $4.80 | -11.65% | $4.23 -
$5.37 |
| DSPSENXETF | DSPSENXETF | $78.55 | $69.38 | -11.68% | $67.50 -
$71.25 |
| HEMANG | Hemang Resources | $23.63 | $20.87 | -11.69% | $18.65 -
$23.09 |
| TALBROSENG | Talbros Engineering | $522.85 | $461.70 | -11.70% | $423.35 -
$500.05 |
| INTELSOFT | INTELSOFT | $4.25 | $3.75 | -11.72% | $3.23 -
$4.28 |
| NAHARSPING | Nahar Spinning Mills | $204.96 | $180.92 | -11.73% | $166.88 -
$194.96 |
| EVEREADY | Eveready Industries | $296.90 | $262.05 | -11.74% | $245.94 -
$278.16 |
| CGCL | Capri Global | $165.75 | $146.26 | -11.76% | $132.45 -
$160.08 |
| WARRENTEA | Warren Tea | $43.77 | $38.62 | -11.77% | $35.41 -
$41.82 |
| GTPL | GTPL Hathway | $107.79 | $95.08 | -11.79% | $89.10 -
$101.07 |
| ENBETRD | Enbee Trade and Finance | $7.25 | $6.39 | -11.80% | $5.33 -
$7.46 |
| HTMEDIA | HT Media | $16.91 | $14.91 | -11.81% | $13.73 -
$16.10 |
| SUPREMEENG | Supreme Engineering | $1.79 | $1.58 | -11.86% | $1.38 -
$1.78 |
| SENSEXADD | DSPAMC - DSPSENXETF | $78.48 | $69.17 | -11.86% | $67.30 -
$71.04 |
| APMIN | APM Industries | $32.13 | $28.30 | -11.93% | $25.94 -
$30.66 |
| HGS | Hinduja Global Solutions | $464.35 | $408.78 | -11.97% | $389.69 -
$427.87 |
| JAYUSH | Jay Ushin | $630.00 | $554.59 | -11.97% | $521.82 -
$587.37 |
| BASML | Bannari Amman | $28.98 | $25.50 | -11.99% | $23.33 -
$27.68 |
| ZEEL | Zee Entertainment | $101.65 | $89.44 | -12.01% | $80.64 -
$98.23 |
| MEDICAMEQ | Medicamen Biotech | $457.00 | $402.10 | -12.01% | $371.87 -
$432.32 |
| CHDCHEM | Chd Chemicals | $5.54 | $4.87 | -12.03% | $4.25 -
$5.49 |
| ACCEDERE | ACCEDERE LIMITED | $84.29 | $74.15 | -12.03% | $66.50 -
$81.81 |
| SHALPAINTS | Shalimar Paints | $99.85 | $87.81 | -12.06% | $82.01 -
$93.60 |
| WORL | White Organic Retail | $4.89 | $4.30 | -12.09% | $3.77 -
$4.82 |
| SALONA | Salona Cotspin | $231.41 | $203.39 | -12.11% | $189.55 -
$217.23 |
| CHANDRAP | CHANDRAP | $17.90 | $15.73 | -12.15% | $14.44 -
$17.01 |
| SIMBHALS | Simbhaoli Sugars | $12.66 | $11.12 | -12.18% | $10.06 -
$12.18 |
| AROGRANITE | Aro Granite | $34.73 | $30.49 | -12.22% | $27.89 -
$33.08 |
| AAATECH | AAA Technologies | $72.55 | $63.67 | -12.24% | $57.16 -
$70.18 |
| FMCGIETF | FMCGIETF | $56.04 | $49.18 | -12.24% | $47.79 -
$50.57 |
| VKJINFRA | VKJ INFRADEVELOPERS LTD | $0.30 | $0.26 | -12.24% | $0.25 -
$0.28 |
| BSE500IETF | ICICIPRAMC - ICICI500 | $35.88 | $31.49 | -12.24% | $30.59 -
$32.38 |
| DAMODARIND | Damodar Industries | $29.62 | $25.99 | -12.25% | $24.21 -
$27.78 |
| ADVAIT | Advait Infratech | $1,129.95 | $991.52 | -12.25% | $882.94 -
$1,100.11 |
| MINAXI | Minaxi Textiles | $1.83 | $1.61 | -12.29% | $1.42 -
$1.79 |
| TRIVENIENT | Triveni Enterprises | $2.21 | $1.94 | -12.29% | $1.70 -
$2.18 |
| POWERGRID | Power Grid | $295.50 | $259.16 | -12.30% | $252.54 -
$265.78 |
| SATIN | Satin Creditcare Network | $147.25 | $129.11 | -12.32% | $122.74 -
$135.48 |
| ARUNAHTEL | Aruna Hotels | $9.07 | $7.95 | -12.40% | $7.14 -
$8.75 |
| HALDYNGL | Haldyn Glass | $91.74 | $80.34 | -12.43% | $73.66 -
$87.02 |
| VIRTUALG | Virtual Global Education | $0.43 | $0.38 | -12.45% | $0.34 -
$0.41 |
| VINDHYATEL | Vindhya Telelinks | $1,301.95 | $1,139.91 | -12.45% | $1,062.78 -
$1,217.05 |
| INDIANACRY | Indian Acrylics | $6.65 | $5.82 | -12.45% | $5.31 -
$6.33 |
| SPORTKING | Sportking India | $76.95 | $67.36 | -12.46% | $62.32 -
$72.41 |
| SPTL | SPTL | $1.06 | $0.93 | -12.47% | $0.81 -
$1.04 |
| POBS | POBS | $129.50 | $113.32 | -12.49% | $103.59 -
$123.06 |
| MAKERSL | Makers Laboratories | $129.95 | $113.68 | -12.52% | $104.46 -
$122.91 |
| GOLECHA | Golechha Global Finance | $26.45 | $23.13 | -12.56% | $19.69 -
$26.57 |
| JOHNPHARMA | JOHNPHARMA | $0.95 | $0.83 | -12.56% | $0.78 -
$0.88 |
| SHREEGANES | Shree Ganesh Bio-Tech | $0.91 | $0.80 | -12.58% | $0.72 -
$0.87 |
| ZFCVINDIA | N/A | $12,654.95 | $11,054.78 | -12.64% | $10,107.49 -
$12,002.07 |
| MENNPIS | Menon Pistons | $47.96 | $41.89 | -12.65% | $38.96 -
$44.82 |
| METROPOLIS | Metropolis Healthcare | $1,584.55 | $1,384.11 | -12.65% | $1,313.68 -
$1,454.54 |
| JBCHEPHARM | J.B. Chemicals & Pharma | $1,615.70 | $1,410.92 | -12.67% | $1,352.29 -
$1,469.56 |
| NYSSACORP | Nyssa Corporation | $3.99 | $3.48 | -12.69% | $3.06 -
$3.91 |
| KABRAEXTRU | Kabra Extrusiontechnik | $296.50 | $258.85 | -12.70% | $243.13 -
$274.56 |
| EMAMIPAP | Emami Paper Mills | $84.76 | $73.97 | -12.73% | $68.28 -
$79.66 |
| GUJRAFFIA | Gujarat Raffia Industries | $38.11 | $33.25 | -12.74% | $30.11 -
$36.40 |
| GTNINDS | GTN Industries | $26.72 | $23.31 | -12.75% | $20.89 -
$25.73 |
| CNXAUTO | NIFTY AUTO | $21,818.90 | $19,037.44 | -12.75% | $18,518.33 -
$19,556.55 |
| HDFCMID150 | N/A | $19.34 | $16.87 | -12.76% | $15.71 -
$18.04 |
| CONCOR | Container Corp | $700.45 | $610.89 | -12.79% | $582.87 -
$638.92 |
| AVG | AVG Logistics | $259.15 | $226.00 | -12.79% | $204.78 -
$247.21 |
| GAIL | GAIL | $181.56 | $158.35 | -12.79% | $152.31 -
$164.39 |
| MANAKSIA | Manaksia | $59.06 | $51.49 | -12.82% | $48.04 -
$54.94 |
| TARSONS | Tarsons Products | $314.90 | $274.49 | -12.83% | $254.42 -
$294.57 |
| HIL | HIL | $1,790.30 | $1,560.57 | -12.83% | $1,490.06 -
$1,631.08 |
| PANTH | PANTH INFINITY LIMITED | $6.74 | $5.87 | -12.86% | $5.31 -
$6.44 |
| WATERBASE | The Waterbase | $48.72 | $42.45 | -12.88% | $39.20 -
$45.69 |
| FCSSOFT | FCS Software | $2.62 | $2.28 | -12.89% | $2.09 -
$2.47 |
| APCOTEXIND | Apcotex Industries | $321.20 | $279.69 | -12.92% | $264.98 -
$294.41 |
| HLEGLAS | HLE Glascoat | $231.54 | $201.62 | -12.92% | $188.35 -
$214.89 |
| DDIL | Deep Diamond India | $4.52 | $3.93 | -12.94% | $0.80 -
$7.07 |
| CLEAN | Clean Science and Technology | $1,194.85 | $1,040.01 | -12.96% | $990.86 -
$1,089.15 |
| KHANDSE | Khandwala Securities | $20.92 | $18.21 | -12.98% | $16.53 -
$19.88 |
| RTNINDIA | RattanIndia Enterprises | $42.32 | $36.82 | -12.99% | $33.72 -
$39.93 |
| CAPPIPES | Captain Pipes | $15.06 | $13.10 | -13.02% | $12.12 -
$14.08 |
| ASSOCER | ASSOCIATED CERAMICS LTD. | $222.80 | $193.78 | -13.02% | $173.55 -
$214.01 |
| INDIAMART | Indiamart Intermesh | $2,070.05 | $1,799.99 | -13.05% | $1,706.49 -
$1,893.49 |
| PBAINFRA | PBA Infrastructure | $13.65 | $11.86 | -13.08% | $10.72 -
$13.01 |
| ESSENTIA | Integra Essentia | $2.19 | $1.90 | -13.13% | $1.68 -
$2.13 |
| ANSALHSG | Ansal Housing | $5.25 | $4.56 | -13.16% | $3.37 -
$5.75 |
| NGIL | Nakoda Group of | $33.46 | $29.04 | -13.20% | $26.19 -
$31.90 |
| INANI | INANI | $15.51 | $13.46 | -13.22% | $12.35 -
$14.57 |
| INOXINDIA | INOX India | $1,013.35 | $879.42 | -13.22% | $843.68 -
$915.16 |
| TEXMOPIPES | Texmo Pipes and Products | $50.10 | $43.46 | -13.26% | $39.20 -
$47.72 |
| LAFFANSQ | Laffans Petrochemicals | $34.00 | $29.47 | -13.33% | $26.50 -
$32.44 |
| JAYSREETEA | Jay Shree Tea & | $90.21 | $78.19 | -13.33% | $72.83 -
$83.55 |
| EQUITASBNK | Equitas Small Finance Bank | $56.21 | $48.71 | -13.34% | $45.92 -
$51.51 |
| AAKASH | AAKASH | $7.67 | $6.64 | -13.37% | $5.93 -
$7.36 |
| ORGCOAT | Organic Coatings | $12.79 | $11.08 | -13.38% | $9.85 -
$12.30 |
| PROTEAN | PROTEAN | $1,377.20 | $1,192.82 | -13.39% | $1,124.25 -
$1,261.39 |
| HLVLTD | HLV | $12.07 | $10.45 | -13.42% | $9.36 -
$11.54 |
| DIXON | Dixon Technologies | $13,510.80 | $11,688.72 | -13.49% | $10,661.85 -
$12,715.59 |
| BIOFILCHEM | N/A | $42.43 | $36.66 | -13.60% | $33.63 -
$39.69 |
| AIMCOPEST | Aimco Pesticides | $80.02 | $69.11 | -13.63% | $64.90 -
$73.32 |
| TRIDENT | Trident | $24.93 | $21.53 | -13.63% | $20.52 -
$22.54 |
| ADROITINFO | Adroit Infotech | $11.56 | $9.98 | -13.67% | $8.81 -
$11.15 |
| GENPHARMA | GENERIC PHARMASEC LIMITED | $1.92 | $1.66 | -13.69% | $1.51 -
$1.80 |
| INDRENEW | Ind Renewable Energy | $10.40 | $8.98 | -13.70% | $8.24 -
$9.71 |
| NIDHGRN | Nidhi Granites | $136.79 | $117.95 | -13.78% | $103.88 -
$132.01 |
| TIERRA | TIERRA AGROTECH LIMITED | $44.11 | $38.02 | -13.80% | $33.80 -
$42.24 |
| SBRANDS | Sanghvi Brands | $10.82 | $9.32 | -13.83% | $8.48 -
$10.17 |
| PUNJLLOYD | Punj Lloyd | $2.25 | $1.94 | -13.83% | $1.83 -
$2.05 |
| BRNL | Bharat Road Network | $30.42 | $26.20 | -13.86% | $23.33 -
$29.08 |
| GUJTHEM | Gujarat Themis Biosyn | $297.50 | $256.21 | -13.88% | $226.54 -
$285.88 |
| NSMIDCP | NIFTY NEXT 50 | $59,449.40 | $51,174.24 | -13.92% | $49,615.34 -
$52,733.14 |
| GMMPFAUDLR | GMM Pfaudler | $1,050.70 | $904.14 | -13.95% | $849.64 -
$958.64 |
| SENSEXETF | SENSEXETF | $78.81 | $67.74 | -14.05% | $66.00 -
$69.48 |
| RAJPALAYAM | Rajapalayam Mills | $801.05 | $688.46 | -14.05% | $644.27 -
$732.66 |
| COSMOFIRST | Cosmo First | $632.90 | $543.87 | -14.07% | $510.53 -
$577.20 |
| NXST | Nexus Select Trust | $130.20 | $111.87 | -14.08% | $108.53 -
$115.21 |
| GLOBAL | Global Education | $42.05 | $36.12 | -14.11% | $32.14 -
$40.09 |
| MCLOUD | MAGELLANIC CLOUD LIMITED | $64.17 | $55.11 | -14.12% | $44.49 -
$65.73 |
| PRAGBOS | Prag Bosimi Synthetics | $2.52 | $2.16 | -14.13% | $1.99 -
$2.34 |
| VESUVIUS | Vesuvius India | $4,375.40 | $3,753.52 | -14.21% | $3,535.78 -
$3,971.27 |
| MRF | MRF | $113,264.05 | $97,159.03 | -14.22% | $94,068.07 -
$100,249.98 |
| EVANS | EVANS ELECTRIC LIMITED | $135.00 | $115.74 | -14.26% | $96.45 -
$135.04 |
| RCOM | Reliance Communications | $1.41 | $1.21 | -14.28% | $1.11 -
$1.31 |
| ZENOTECH | Zenotech Laboratories | $52.20 | $44.74 | -14.29% | $41.20 -
$48.29 |
| DHANI | Dhani Services | $58.21 | $49.88 | -14.30% | $45.35 -
$54.42 |
| NURECA | Nureca | $213.34 | $182.80 | -14.32% | $168.47 -
$197.13 |
| MEGASTAR | Megastar Foods | $192.12 | $164.54 | -14.36% | $151.19 -
$177.88 |
| NIFMID150 | N/A | $192.42 | $164.74 | -14.38% | $157.87 -
$171.61 |
| DMR | DMR | $132.70 | $113.59 | -14.40% | $98.31 -
$128.88 |
| PMCFIN | PMC Fincorp | $2.31 | $1.98 | -14.47% | $1.76 -
$2.19 |
| SHANKARA | N/A | $547.85 | $468.50 | -14.48% | $433.49 -
$503.50 |
| ISHANCH | Ishan Dyes & Chemicals | $38.13 | $32.58 | -14.55% | $29.76 -
$35.40 |
| GLCL | Globe Commercials | $23.33 | $19.92 | -14.61% | $18.60 -
$21.25 |
| CFEL | CFEL | $73.99 | $63.16 | -14.64% | $57.16 -
$69.16 |
| BHARATGEAR | Bharat Gears | $65.72 | $56.09 | -14.66% | $52.42 -
$59.76 |
| ECOBOAR | Ecoboard Industries | $23.50 | $20.05 | -14.67% | $17.53 -
$22.57 |
| UDS | Updater Services | $280.80 | $239.52 | -14.70% | $223.91 -
$255.13 |
| SYNOPTICS | Synoptics Technologies | $113.70 | $96.96 | -14.72% | $91.04 -
$102.89 |
| OLYMPTX | Olympia Industries | $39.89 | $34.01 | -14.74% | $29.99 -
$38.03 |
| SONATSOFTW | Sonata Software | $356.35 | $303.80 | -14.75% | $278.19 -
$329.41 |
| TTIENT | TTI Enterprise | $9.76 | $8.32 | -14.79% | $7.51 -
$9.13 |
| KATRSPG | Katare Spinning Mills | $179.90 | $153.28 | -14.80% | $142.04 -
$164.52 |
| AARTIDRUGS | Aarti Drugs | $352.00 | $299.85 | -14.81% | $279.86 -
$319.85 |
| RCL | Radhagobind Commercial | $2.23 | $1.90 | -14.86% | $1.73 -
$2.07 |
| NCLRESE | NCLRESE | $0.65 | $0.55 | -14.87% | $0.50 -
$0.60 |
| ACC | ACC | $1,964.10 | $1,671.93 | -14.88% | $1,552.66 -
$1,791.20 |
| EROSMEDIA | Eros International Media | $7.76 | $6.60 | -14.94% | $5.72 -
$7.49 |
| EQUIPPP | EQUIPPP | $19.87 | $16.90 | -14.94% | $15.51 -
$18.30 |
| SCHAND | S Chand and Company | $171.07 | $145.47 | -14.97% | $136.82 -
$154.12 |
| CREDITACC | CreditAccess Grameen | $985.65 | $837.98 | -14.98% | $738.92 -
$937.04 |
| GREENCREST | GREENCREST | $0.69 | $0.59 | -14.99% | $0.57 -
$0.60 |
| JSTL | JSTL | $40.15 | $34.13 | -15.00% | $31.15 -
$37.11 |
| MINFY | Mahaveer Infoway | $7.38 | $6.27 | -15.03% | $5.71 -
$6.84 |
| KAYA | Kaya | $244.70 | $207.92 | -15.03% | $191.20 -
$224.63 |
| KANUNGO | Kanungo Financiers | $7.85 | $6.67 | -15.04% | $5.86 -
$7.48 |
| VIKASECO | Vikas EcoTech | $2.31 | $1.96 | -15.04% | $1.82 -
$2.10 |
| VIPCLOTHNG | VIP Clothing | $28.75 | $24.42 | -15.05% | $22.30 -
$26.55 |
| MPL | MPL Plastics | $8.78 | $7.45 | -15.13% | $6.67 -
$8.24 |
| LEENEE | Lee & Nee Softwares | $8.50 | $7.21 | -15.14% | $6.45 -
$7.98 |
| AXSENSEX | Axis Bse Sensex Etf | $79.58 | $67.53 | -15.15% | $61.78 -
$73.27 |
| INFOBEAN | InfoBeans Technologies | $300.35 | $254.69 | -15.20% | $237.86 -
$271.52 |
| PGINVIT | PGINVIT | $75.98 | $64.39 | -15.25% | $61.94 -
$66.84 |
| FELDVR | Future Enterprises | $3.72 | $3.15 | -15.27% | $2.83 -
$3.47 |
| FERMENTA | FERMENTA BIOTECH LIMITED | $276.60 | $234.35 | -15.28% | $200.99 -
$267.70 |
| GPTHEALTH | GPT Healthcare | $138.61 | $117.35 | -15.34% | $110.99 -
$123.71 |
| CELEBRITY | Celebrity Fashions | $10.45 | $8.84 | -15.36% | $7.83 -
$9.86 |
| TRACXN | Tracxn Technologies | $55.39 | $46.84 | -15.44% | $43.07 -
$50.60 |
| JAIPURKURT | Nandani Creation | $48.81 | $41.25 | -15.49% | $36.69 -
$45.80 |
| KIRLFER | Kirloskar Ferrous | $452.20 | $382.10 | -15.50% | $367.11 -
$397.09 |
| TRANSPEK | Transpek Industry | $1,265.40 | $1,069.08 | -15.51% | $993.36 -
$1,144.81 |
| CJGEL | C.J. Gelatine Products | $14.17 | $11.97 | -15.52% | $11.03 -
$12.91 |
| CMICABLES | CMI | $3.77 | $3.18 | -15.59% | $2.90 -
$3.47 |
| SILVERPRL | SILVERPRL | $8.50 | $7.17 | -15.66% | $6.27 -
$8.07 |
| BANDARAM | BANDARAM | $43.03 | $36.24 | -15.78% | $32.69 -
$39.79 |
| DEL | Dhanashree Electronics | $57.00 | $48.00 | -15.79% | $45.38 -
$50.63 |
| SUNDARAM | Sundaram Multi Pap | $1.99 | $1.68 | -15.81% | $1.52 -
$1.83 |
| RAMAVISION | Rama Vision | $78.25 | $65.86 | -15.83% | $57.21 -
$74.51 |
| RADIANTCMS | Radiant Cash Management | $53.65 | $45.16 | -15.83% | $42.47 -
$47.84 |
| BCLENTERPR | BCL Enterprises | $0.74 | $0.62 | -15.88% | $0.57 -
$0.67 |
| ROSSARI | Rossari Biotech | $607.05 | $510.45 | -15.91% | $479.27 -
$541.63 |
| CFF | CFF FLUID CONTROL LIMITED | $438.95 | $368.94 | -15.95% | $332.00 -
$405.88 |
| DOLLAR | Dollar Industries | $383.70 | $322.45 | -15.96% | $301.59 -
$343.31 |
| ABMINTLLTD | ABM International | $43.09 | $36.20 | -15.98% | $33.58 -
$38.83 |
| SKMEGGPROD | SKM Egg Products Export | $165.73 | $139.22 | -16.00% | $128.26 -
$150.18 |
| XELPMOC | Xelpmoc Design and Tech | $83.46 | $70.10 | -16.01% | $64.54 -
$75.65 |
| AJRINFRA | AJR Infra and Tolling | $0.70 | $0.59 | -16.02% | $0.49 -
$0.68 |
| BIRLACORPN | Birla Corp | $1,077.70 | $903.93 | -16.12% | $850.80 -
$957.06 |
| ZENITHHE | Zenith Healthcare | $4.34 | $3.64 | -16.15% | $3.35 -
$3.92 |
| EASUN | Easun Capital Markets | $47.00 | $39.41 | -16.15% | $36.06 -
$42.76 |
| JAYBARMARU | Jay Bharat Maruti | $58.66 | $49.11 | -16.27% | $44.42 -
$53.81 |
| RBLBANK | RBL Bank | $176.91 | $148.09 | -16.29% | $138.28 -
$157.90 |
| GOLDENTOBC | Golden Tobacco | $33.82 | $28.29 | -16.36% | $25.84 -
$30.74 |
| IISL | IISL | $5.10 | $4.27 | -16.36% | $3.25 -
$5.28 |
| SUMMITSEC | Summit Securities | $1,887.70 | $1,578.61 | -16.37% | $1,432.32 -
$1,724.90 |
| EXHICON | EXHICON | $242.05 | $202.30 | -16.42% | $183.79 -
$220.81 |
| DELTACORP | Delta Corp | $85.38 | $71.35 | -16.43% | $65.27 -
$77.43 |
| ADVIKCA | Advik Capital | $1.53 | $1.28 | -16.45% | $1.14 -
$1.42 |
| RACE | Race Eco Chain | $251.00 | $209.57 | -16.51% | $196.56 -
$222.57 |
| RIIL | N/A | $804.55 | $670.61 | -16.65% | $615.49 -
$725.73 |
| LYKALABS | Lyka Labs | $99.96 | $83.30 | -16.66% | $77.87 -
$88.74 |
| COFFEEDAY | Coffee Day Enterprises | $28.90 | $24.08 | -16.68% | $20.63 -
$27.53 |
| RESPONIND | Responsive | $184.62 | $153.78 | -16.70% | $139.74 -
$167.82 |
| ANUHPHR | Anuh Pharma | $149.25 | $124.30 | -16.72% | $116.26 -
$132.34 |
| JYOTISTRUC | Jyoti Structures | $16.89 | $14.06 | -16.74% | $12.71 -
$15.42 |
| COSMICCRF | Cosmic CRF | $1,346.40 | $1,119.59 | -16.85% | $1,044.35 -
$1,194.84 |
| AARTIIND | Aarti Industries | $395.25 | $328.31 | -16.94% | $309.28 -
$347.33 |
| FREDUN | Fredun Pharmaceuticals | $706.10 | $586.27 | -16.97% | $540.80 -
$631.75 |
| CNXENERGY | NIFTY ENERGY | $30,849.05 | $25,610.57 | -16.98% | $24,882.52 -
$26,338.63 |
| SURJIND | Suraj Industries | $58.39 | $48.47 | -16.99% | $44.14 -
$52.79 |
| NEXT50 | MIRAEAMC - MANXT50 | $644.44 | $534.82 | -17.01% | $517.68 -
$551.96 |
| HINDWAREAP | Hindware Home Innovation | $194.40 | $161.27 | -17.04% | $147.76 -
$174.79 |
| GUJALKALI | Gujarat Alkalies | $583.50 | $483.91 | -17.07% | $454.98 -
$512.85 |
| RITESHIN | Ritesh International Ltd | $28.04 | $23.24 | -17.12% | $21.54 -
$24.94 |
| DENISCHEM | Denis Chem Lab | $92.25 | $76.43 | -17.14% | $69.85 -
$83.02 |
| ARVINDFASN | Arvind Fashions | $385.80 | $319.58 | -17.16% | $299.05 -
$340.10 |
| KOPRAN | Kopran | $177.04 | $146.64 | -17.17% | $132.85 -
$160.42 |
| INDOCITY | Indo-City Infotech | $9.70 | $8.03 | -17.18% | $6.91 -
$9.16 |
| AVTNPL | AVT Natural Products | $56.02 | $46.37 | -17.22% | $43.86 -
$48.89 |
| INVENTURE | N/A | $1.37 | $1.13 | -17.22% | $1.01 -
$1.26 |
| FILATEX | Filatex India | $37.75 | $31.24 | -17.24% | $28.47 -
$34.01 |
| SONALIS | SONALIS | $56.30 | $46.57 | -17.27% | $40.85 -
$52.30 |
| ABANSENT | ABans Enterprises | $27.90 | $23.08 | -17.29% | $20.83 -
$25.33 |
| JCTLTD | JCT | $1.21 | $1.00 | -17.33% | $0.87 -
$1.13 |
| ISFT | IntraSoft Technologies | $98.69 | $81.50 | -17.42% | $74.49 -
$88.50 |
| TILAK | Tilak Ventures | $2.88 | $2.38 | -17.51% | $2.12 -
$2.63 |
| RBA | Restaurant Brands Asia | $63.63 | $52.46 | -17.55% | $49.30 -
$55.62 |
| TVSSCS | TVS Supply Chain | $130.27 | $107.23 | -17.68% | $101.15 -
$113.32 |
| GUJINV | Gujarat Investa | $16.63 | $13.69 | -17.69% | $12.21 -
$15.16 |
| PATINTLOG | PATINTLOG | $13.51 | $11.11 | -17.77% | $9.95 -
$12.27 |
| ACL | Andhra Cements | $53.50 | $43.96 | -17.82% | $40.59 -
$47.34 |
| MONTECARLO | Monte Carlo Fashions | $530.65 | $435.62 | -17.91% | $406.21 -
$465.03 |
| MANGIND | MANGIND | $1.69 | $1.39 | -17.91% | $1.22 -
$1.55 |
| ADINATH | Adinath Textiles | $22.82 | $18.72 | -17.95% | $17.08 -
$20.37 |
| ETIL | Econo Trade | $6.30 | $5.17 | -18.00% | $4.44 -
$5.89 |
| REDTAPE | Redtape | $160.45 | $131.54 | -18.02% | $120.74 -
$142.34 |
| SKFINDIA | SKF India | $3,786.65 | $3,103.15 | -18.05% | $2,939.80 -
$3,266.49 |
| GCMSECU | GCM Securities | $0.85 | $0.70 | -18.12% | $0.62 -
$0.77 |
| PSUBANKICI | N/A | $59.56 | $48.71 | -18.22% | $46.97 -
$50.44 |
| XCHANGING | Xchanging Solutions | $87.32 | $71.35 | -18.29% | $65.50 -
$77.20 |
| KNRCON | KNR Constructions | $226.58 | $185.06 | -18.32% | $172.53 -
$197.59 |
| SIZEMASTER | SIZEMASTER | $125.50 | $102.51 | -18.32% | $91.87 -
$113.16 |
| HDFCQUAL | N/A | $53.82 | $43.95 | -18.33% | $42.53 -
$45.37 |
| HILTON | Hilton Metal Forging | $69.54 | $56.79 | -18.34% | $47.91 -
$65.66 |
| TECHIN | Techindia Nirman | $20.10 | $16.41 | -18.37% | $15.45 -
$17.37 |
| SHIVAMILLS | Shiva Mills | $68.53 | $55.94 | -18.37% | $51.18 -
$60.70 |
| INDIGOPNTS | Indigo Paints | $944.45 | $770.58 | -18.41% | $732.10 -
$809.07 |
| ALKALI | Alkali Metals | $78.55 | $64.08 | -18.42% | $58.99 -
$69.17 |
| LUXIND | Lux Industries | $1,400.20 | $1,141.97 | -18.44% | $1,061.28 -
$1,222.66 |
| SHRENIK | Shrenik | $0.55 | $0.45 | -18.44% | $0.41 -
$0.49 |
| TEAMLEASE | Teamlease Services | $1,833.85 | $1,494.67 | -18.50% | $1,406.45 -
$1,582.88 |
| VELJAN | Veljan Denison | $981.75 | $799.74 | -18.54% | $701.43 -
$898.04 |
| GALAXYSURF | Galaxy Surfactants | $2,052.35 | $1,671.87 | -18.54% | $1,579.90 -
$1,763.84 |
| FABINO | Fabino Life Sciences | $27.50 | $22.38 | -18.60% | $20.85 -
$23.91 |
| UFLEX | UFLEX | $499.10 | $406.21 | -18.61% | $375.29 -
$437.13 |
| STERTOOLS | Sterling Tools | $309.80 | $252.13 | -18.62% | $234.58 -
$269.67 |
| MRCEXIM | MRC Exim | $12.15 | $9.89 | -18.63% | $8.74 -
$11.03 |
| AARTISURF | Aarti Surfactants | $402.50 | $327.07 | -18.74% | $299.03 -
$355.10 |
| IMPEXFERRO | Impex Ferro Tech | $1.96 | $1.59 | -18.74% | $1.41 -
$1.78 |
| EDUCOMP | Educomp Solutions | $1.61 | $1.31 | -18.74% | $1.16 -
$1.45 |
| MANYAVAR | Vedant Fashions | $781.85 | $635.28 | -18.75% | $603.96 -
$666.60 |
| SOMANYCERA | Somany Ceramics | $417.05 | $338.78 | -18.77% | $319.98 -
$357.58 |
| JETMALL | JETMALL | $8.00 | $6.50 | -18.77% | $5.54 -
$7.45 |
| HDFCGROWTH | N/A | $112.69 | $91.52 | -18.78% | $89.61 -
$93.44 |
| MITSHI | Mitshi India | $14.48 | $11.76 | -18.78% | $10.80 -
$12.72 |
| BRANDBUCKT | BRANDBUCKT | $5.12 | $4.15 | -18.88% | $3.65 -
$4.65 |
| KHAZANCHI | Khazanchi Jewellers | $586.30 | $475.59 | -18.88% | $449.81 -
$501.36 |
| ABB | ABB India | $5,561.35 | $4,506.53 | -18.97% | $4,205.31 -
$4,807.76 |
| WINPRO | WinPro Industries | $2.60 | $2.11 | -19.03% | $1.90 -
$2.31 |
| DATAPATTNS | Data Patterns | $1,699.90 | $1,375.77 | -19.07% | $1,258.29 -
$1,493.25 |
| AXISCETF | | $110.01 | $88.99 | -19.11% | $83.09 -
$94.89 |
| HATHWAY | Hathway Cable and Datacom | $13.08 | $10.56 | -19.26% | $9.77 -
$11.35 |
| IT | Kotak Nifty IT ETF | $40.34 | $32.56 | -19.28% | $31.91 -
$33.21 |
| DEN | DEN Networks | $31.80 | $25.66 | -19.31% | $23.92 -
$27.40 |
| TRANWAY | Tranway Technologies | $5.78 | $4.66 | -19.35% | $4.30 -
$5.02 |
| DANUBE | Danube Industries | $3.22 | $2.60 | -19.39% | $2.31 -
$2.89 |
| RUPA | Rupa & Company | $180.62 | $145.57 | -19.40% | $136.94 -
$154.21 |
| ASTRON | Astron Paper & Board Mill | $12.16 | $9.80 | -19.40% | $9.14 -
$10.46 |
| SUPRAPFSL | SUPRAPFSL | $29.93 | $24.12 | -19.41% | $22.41 -
$25.83 |
| PATSPINLTD | Patspin India | $9.11 | $7.33 | -19.54% | $6.48 -
$8.18 |
| MUKTA | Mukta Agriculture | $3.81 | $3.06 | -19.57% | $2.75 -
$3.38 |
| GINNIFILA | Ginni Filaments | $19.73 | $15.87 | -19.58% | $14.36 -
$17.37 |
| NRAIL | N R Agarwal | $226.85 | $182.24 | -19.66% | $168.51 -
$195.97 |
| VIVIDIND | Vivid Global Industries | $13.46 | $10.80 | -19.77% | $9.93 -
$11.67 |
| RAJPACK | Raj Packaging Industries | $27.13 | $21.77 | -19.77% | $19.36 -
$24.17 |
| SAMOR | Samor Reality | $72.77 | $58.31 | -19.87% | $50.26 -
$66.36 |
| BNHOLDINGS | BN HOLDINGS LIMITED | $113.20 | $90.71 | -19.87% | $81.32 -
$100.10 |
| HBLEAS | HBLEAS | $14.07 | $11.27 | -19.88% | $9.76 -
$12.78 |
| HEROMOTOCO | Hero MotoCorp | $3,772.05 | $3,021.81 | -19.89% | $2,877.25 -
$3,166.37 |
| LASA | Lasa Supergenerics | $17.26 | $13.83 | -19.90% | $12.78 -
$14.87 |
| QUINT | QUINT | $66.16 | $52.98 | -19.91% | $44.19 -
$61.78 |
| FLORACORP | Flora Corporation | $7.58 | $6.06 | -19.99% | $5.56 -
$6.57 |
| INDONG | INDONG | $18.31 | $14.65 | -20.00% | $12.69 -
$16.61 |
| NGLFINE | NGL Fine-Chem | $1,156.10 | $924.69 | -20.02% | $803.73 -
$1,045.64 |
| JGTL | JGTL | $544.85 | $435.77 | -20.02% | $415.46 -
$456.09 |
| BINANIIND | Binani Industries | $9.19 | $7.35 | -20.05% | $6.78 -
$7.92 |
| SHREYAS | N/A | $253.15 | $202.36 | -20.06% | $181.73 -
$222.99 |
| VALIANTORG | Valiant Organics | $264.20 | $211.13 | -20.09% | $197.41 -
$224.86 |
| SPLPETRO | Supreme Petrochem | $617.25 | $492.88 | -20.15% | $463.33 -
$522.43 |
| DWARKESH | Dwarikesh Sugar | $38.45 | $30.64 | -20.30% | $29.14 -
$32.15 |
| IBULHSGFIN | Indiabulls Housing Finance | $109.98 | $87.60 | -20.35% | $63.36 -
$111.83 |
| DECCAN | Deccan Health Care | $18.07 | $14.37 | -20.47% | $12.55 -
$16.19 |
| ASITCFIN | ASITCFIN | $102.00 | $81.08 | -20.51% | $73.53 -
$88.63 |
| HITECH | Hi-Tech Pipes | $105.39 | $83.76 | -20.52% | $78.83 -
$88.70 |
| MFLINDIA | MFL India | $0.61 | $0.48 | -20.57% | $0.43 -
$0.54 |
| JAMESWARREN | James Warren Tea | $257.20 | $204.22 | -20.60% | $186.99 -
$221.44 |
| POOJA | Poojawestern Metaliks | $27.88 | $22.14 | -20.60% | $19.95 -
$24.32 |
| KUANTUM | Kuantum Papers | $103.03 | $81.79 | -20.61% | $74.28 -
$89.31 |
| MAXHEIGHTS | MAXHEIGHTS | $16.55 | $13.14 | -20.62% | $11.97 -
$14.30 |
| JIKIND | JIK Industries | $0.65 | $0.52 | -20.69% | $0.48 -
$0.55 |
| SUPRAJIT | Suprajit Engineering | $380.85 | $302.03 | -20.70% | $287.81 -
$316.24 |
| WENDT | Wendt | $9,143.90 | $7,251.06 | -20.70% | $6,721.77 -
$7,780.34 |
| KGDENIM | K G Denim | $15.71 | $12.46 | -20.71% | $11.06 -
$13.86 |
| SEACOAST | SEACOAST | $2.47 | $1.96 | -20.71% | $1.75 -
$2.16 |
| STARHEALTH | Star Health | $358.30 | $284.05 | -20.72% | $271.17 -
$296.94 |
| RSWM | RSWM | $131.58 | $104.27 | -20.76% | $93.46 -
$115.08 |
| AWL | Adani Wilmar | $259.55 | $205.63 | -20.77% | $188.44 -
$222.83 |
| HINDADH | Hindustan Adhesives | $345.25 | $273.33 | -20.83% | $236.91 -
$309.75 |
| NEAGI | NEAGI | $3,201.00 | $2,532.26 | -20.89% | $2,278.49 -
$2,786.04 |
| KANCHI | Kanchi Karpooram | $380.50 | $300.99 | -20.90% | $272.68 -
$329.30 |
| RAJRATAN | Rajratan Global Wire | $296.70 | $234.69 | -20.90% | $223.77 -
$245.60 |
| GSLSU | Global Surfaces | $108.31 | $85.59 | -20.98% | $78.11 -
$93.06 |
| MIRZAINT | Mirza International | $27.41 | $21.66 | -20.99% | $7.27 -
$36.04 |
| DUTRON | Dutron Polymers | $117.00 | $92.45 | -20.99% | $84.09 -
$100.81 |
| SECURKLOUD | SecureKloud Technologies | $17.22 | $13.57 | -21.19% | $12.16 -
$14.98 |
| KHAICHEM | Khaitan Chem & Fert | $46.44 | $36.55 | -21.29% | $33.48 -
$39.63 |
| HDFCSML250 | N/A | $152.30 | $119.86 | -21.30% | $114.82 -
$124.90 |
| NIFTYQLITY | N/A | $19.83 | $15.60 | -21.35% | $14.81 -
$16.38 |
| SURAJ | Suraj Products | $437.00 | $343.70 | -21.35% | $319.36 -
$368.04 |
| LEXUS | Lexus Granito | $30.42 | $23.91 | -21.41% | $21.05 -
$26.76 |
| NIFTY_MIDCAP_100 | NIFTY MIDCAP 100 | $56,979.80 | $44,736.03 | -21.49% | $43,928.76 -
$45,543.31 |
| SURYODAY | N/A | $103.03 | $80.83 | -21.55% | $74.23 -
$87.43 |
| GANGAFORGE | Ganga Forging | $4.48 | $3.51 | -21.57% | $3.22 -
$3.81 |
| KKPLASTICK | Kkalpana Plastick | $20.00 | $15.67 | -21.65% | $13.75 -
$17.59 |
| AIAENG | AIA Engineering | $3,356.30 | $2,629.55 | -21.65% | $2,533.14 -
$2,725.96 |
| DYNPRO | Dynemic Products | $263.10 | $206.04 | -21.69% | $187.04 -
$225.04 |
| ROLTA | Rolta India | $2.11 | $1.65 | -21.69% | $1.52 -
$1.78 |
| BABA | Baba Arts | $9.02 | $7.06 | -21.72% | $6.33 -
$7.79 |
| AKG | AKG Exim | $13.96 | $10.92 | -21.76% | $9.92 -
$11.92 |
| KSHITIJPOL | Kshitij Polyline | $2.91 | $2.28 | -21.78% | $2.07 -
$2.48 |
| PBMPOLY | PBM Polytex | $64.00 | $50.04 | -21.82% | $45.54 -
$54.53 |
| MONEYBOXX | MONEYBOXX FINANCE LIMITED | $219.55 | $171.44 | -21.91% | $154.30 -
$188.59 |
| EXXARO | Exxaro Tiles | $5.78 | $4.51 | -21.97% | $4.15 -
$4.87 |
| AMNPLST | Amines & Plasticizers Ltd | $215.83 | $168.38 | -21.98% | $150.74 -
$186.03 |
| CROISSANCE | CROISSANCE LIMITED | $2.45 | $1.91 | -22.06% | $1.69 -
$2.13 |
| DHPIND | DHP India | $508.50 | $396.19 | -22.09% | $352.05 -
$440.33 |
| RKEC | RKEC Projects | $64.59 | $50.31 | -22.11% | $46.04 -
$54.58 |
| VINYOFL | Vinyoflex | $64.51 | $50.22 | -22.15% | $43.79 -
$56.65 |
| APTECHT | Aptech | $122.88 | $95.67 | -22.15% | $87.45 -
$103.88 |
| DHARSUGAR | DHARSUGAR | $8.55 | $6.65 | -22.18% | $6.08 -
$7.23 |
| HDFCVALUE | N/A | $130.60 | $101.52 | -22.26% | $98.38 -
$104.66 |
| SANCF | SANCHAY FINVEST LTD. | $33.07 | $25.70 | -22.29% | $22.63 -
$28.77 |
| WSFX | WSFX Global Pay | $66.62 | $51.73 | -22.35% | $38.09 -
$65.38 |
| INDINFO | INDINFO | $1.10 | $0.85 | -22.44% | $0.76 -
$0.95 |
| AGROPHOS | Agro Phos | $28.17 | $21.85 | -22.44% | $19.64 -
$24.06 |
| JSFB | Jana Small Finance Bank | $403.55 | $312.90 | -22.46% | $281.26 -
$344.54 |
| ANUROOP | Anuroop Packaging | $14.35 | $11.12 | -22.52% | $9.75 -
$12.49 |
| CAMEXLTD | Camex | $34.96 | $27.07 | -22.56% | $24.15 -
$29.99 |
| BLKASHYAP | B.L. Kashyap and Sons | $50.17 | $38.77 | -22.73% | $35.41 -
$42.12 |
| RELICAB | RELICAB | $46.84 | $36.19 | -22.73% | $30.43 -
$41.96 |
| DRHABEEB | DRHABEEB | $14.73 | $11.38 | -22.76% | $9.87 -
$12.89 |
| KOBO | KOBO BIOTECH LIMITED | $3.00 | $2.32 | -22.78% | $2.12 -
$2.51 |
| ACCEL | Accel | $14.62 | $11.29 | -22.78% | $10.26 -
$12.31 |
| DHAMPURSUG | Dhampur Sugar Mills | $119.71 | $92.30 | -22.89% | $85.08 -
$99.53 |
| SHIVAMAUTO | Shivam Autotech | $26.17 | $20.17 | -22.94% | $18.12 -
$22.21 |
| HELPAGE | Helpage Finlease | $13.77 | $10.61 | -22.98% | $9.26 -
$11.95 |
| ALPHAETF | ALPHAETF | $22.47 | $17.30 | -23.01% | $16.32 -
$18.28 |
| KKCL | Kewal Kiran Clothing | $461.05 | $354.94 | -23.01% | $333.24 -
$376.64 |
| ULTRACAB | Ultracab | $10.02 | $7.71 | -23.02% | $6.85 -
$8.57 |
| RAMAPHO | Rama Phosphates | $81.29 | $62.54 | -23.07% | $58.25 -
$66.83 |
| VCL | Vaxtex Cotfab | $0.72 | $0.55 | -23.31% | $0.48 -
$0.62 |
| GODHA | Godha Cabcon & Insulation | $0.75 | $0.57 | -23.35% | $0.51 -
$0.64 |
| ACCELERATE | ACCELERATE | $126.20 | $96.67 | -23.40% | $81.95 -
$111.39 |
| KAKATCEM | N/A | $134.77 | $103.20 | -23.42% | $96.21 -
$110.20 |
| STRATMONT | STRATMONT | $67.10 | $51.38 | -23.42% | $46.27 -
$56.49 |
| ALFL | ALFL | $1.60 | $1.22 | -23.48% | $1.06 -
$1.39 |
| TTML | Tata Teleservices | $58.42 | $44.69 | -23.50% | $40.85 -
$48.53 |
| PRISMX | PRISMX | $0.66 | $0.50 | -23.67% | $0.46 -
$0.55 |
| IPL | India Pesticides | $141.37 | $107.85 | -23.71% | $95.91 -
$119.78 |
| DIVOPPBEES | N/A | $75.72 | $57.73 | -23.75% | $56.01 -
$59.46 |
| GORANIN | Gorani Industries | $85.89 | $65.49 | -23.75% | $59.61 -
$71.38 |
| WFL | Wonder Fibromats | $172.23 | $131.26 | -23.79% | $36.67 -
$225.86 |
| SBECSYS | SBEC SYSTEMS | $16.74 | $12.75 | -23.82% | $11.56 -
$13.94 |
| SCARNOSE | Scarnose International | $70.30 | $53.54 | -23.84% | $45.93 -
$61.15 |
| TCIEXP | TCI Express | $619.45 | $471.64 | -23.86% | $445.69 -
$497.59 |
| GARBIFIN | Garbi Finvest | $10.50 | $7.99 | -23.91% | $7.37 -
$8.61 |
| NIRMITEE | NIRMITEE | $91.50 | $69.61 | -23.93% | $64.52 -
$74.69 |
| LIBAS | Libas Designs | $10.78 | $8.19 | -24.02% | $7.34 -
$9.05 |
| TEJNAKSH | Tejnaksh Healthcare | $21.03 | $15.96 | -24.13% | $14.43 -
$17.49 |
| SPAR | SPARC ELECTREX LIMITED | $8.73 | $6.62 | -24.16% | $5.67 -
$7.58 |
| IMAGICAA | N/A | $64.71 | $49.06 | -24.18% | $46.27 -
$51.85 |
| KANANIIND | Kanani Industries | $1.98 | $1.50 | -24.27% | $1.32 -
$1.68 |
| EASEMYTRIP | Easy Trip | $12.22 | $9.25 | -24.27% | $8.48 -
$10.03 |
| VANTABIO | Vanta Bioscience | $23.12 | $17.50 | -24.33% | $15.74 -
$19.25 |
| SRMENERGY | SRM Energy | $5.95 | $4.50 | -24.39% | $4.06 -
$4.94 |
| RAFL | Raghuvansh Agrofarms | $75.30 | $56.90 | -24.43% | $51.99 -
$61.81 |
| ORIRAIL | ORIRAIL | $161.40 | $121.88 | -24.49% | $107.00 -
$136.75 |
| CONFINT | CONFINT | $5.27 | $3.98 | -24.49% | $3.81 -
$4.15 |
| GOLKONDA | GOLKONDA | $9.80 | $7.40 | -24.53% | $6.60 -
$8.19 |
| NAHARCAP | N/A | $226.35 | $170.81 | -24.54% | $156.99 -
$184.63 |
| HFCL | HFCL | $81.25 | $61.26 | -24.60% | $57.08 -
$65.44 |
| SHAHLON | SHAHLON | $14.75 | $11.10 | -24.72% | $9.99 -
$12.21 |
| WHITEORG | White Organic Agro | $4.19 | $3.15 | -24.76% | $2.79 -
$3.51 |
| SHANTIGURU | SHANTIGURU | $6.46 | $4.85 | -24.95% | $4.18 -
$5.51 |
| RAJRILTD | Raj Rayon Industries | $19.96 | $14.97 | -24.98% | $14.45 -
$15.50 |
| ROUTE | Route Mobile | $950.35 | $712.82 | -24.99% | $669.65 -
$756.00 |
| PURPLE | Purple Entertainment | $3.71 | $2.78 | -25.09% | $2.45 -
$3.11 |
| MGEL | MGEL | $13.75 | $10.30 | -25.11% | $9.30 -
$11.29 |
| LXCHEM | Laxmi Organic Industries | $179.53 | $134.42 | -25.13% | $128.45 -
$140.38 |
| RAJINFRA | Rajeswari Infrastructure | $3.58 | $2.68 | -25.13% | $2.47 -
$2.89 |
| PODDARHOUS | N/A | $43.79 | $32.76 | -25.18% | $30.64 -
$34.89 |
| BALAMINES | Balaji Amines | $1,299.85 | $971.88 | -25.23% | $914.61 -
$1,029.15 |
| HEALTHADD | HEALTHADD | $130.81 | $97.70 | -25.31% | $91.54 -
$103.86 |
| FIBERWEB | Fiberweb India | $41.38 | $30.88 | -25.39% | $28.19 -
$33.56 |
| CSURGSU | Centenial Surgical Suture | $110.00 | $82.02 | -25.43% | $63.44 -
$100.61 |
| STANROS | STANROS | $60.99 | $45.43 | -25.51% | $41.79 -
$49.08 |
| INDTERRAIN | Indian Terrain Fashions | $30.78 | $22.93 | -25.51% | $20.86 -
$24.99 |
| NIITMTS | NIIT Learning Systems | $395.20 | $294.16 | -25.57% | $272.51 -
$315.81 |
| SHREESHAY | Shreeshay Engineers | $27.67 | $20.52 | -25.83% | $17.48 -
$23.57 |
| JPINFRATEC | Jaypee Infratech | $1.25 | $0.93 | -25.83% | $0.78 -
$1.08 |
| PRESSURS | PRESSURS | $2.99 | $2.22 | -25.87% | $1.96 -
$2.47 |
| SHANTIGEAR | Shanthi Gears | $472.15 | $349.95 | -25.88% | $314.16 -
$385.74 |
| IGL | Indraprastha Gas | $195.50 | $144.84 | -25.91% | $137.33 -
$152.36 |
| MANGALAM | Mangalam Drugs & Organics | $75.08 | $55.63 | -25.91% | $51.58 -
$59.68 |
| OMEGAIN | OMEGAIN | $177.65 | $131.55 | -25.95% | $110.33 -
$152.76 |
| LOYALTEX | Loyal Textile Mills | $224.21 | $165.99 | -25.97% | $149.60 -
$182.38 |
| NATCAPSUQ | Natural Capsules | $178.70 | $132.19 | -26.03% | $122.49 -
$141.89 |
| PRIMAGR | Prima Agro | $22.48 | $16.63 | -26.03% | $15.07 -
$18.19 |
| LABELKRAFT | LABELKRAFT | $59.50 | $44.01 | -26.04% | $41.81 -
$46.20 |
| SATIA | Satia Industries | $67.85 | $50.15 | -26.08% | $47.40 -
$52.90 |
| TREEHOUSE | N/A | $9.23 | $6.82 | -26.10% | $5.97 -
$7.67 |
| GALACTICO | GALACTICO | $2.38 | $1.76 | -26.13% | $1.57 -
$1.94 |
| STOVACQ | Stovec Industries | $2,368.45 | $1,749.44 | -26.14% | $1,589.78 -
$1,909.10 |
| MORARKFI | Morarka Finance | $97.95 | $72.31 | -26.17% | $66.02 -
$78.61 |
| HPBL | HPBL | $112.05 | $82.73 | -26.17% | $71.56 -
$93.91 |
| SFL | Sheela Foam | $720.75 | $532.09 | -26.18% | $502.27 -
$561.92 |
| MOHEALTH | N/A | $41.88 | $30.88 | -26.26% | $29.76 -
$32.01 |
| JIOFIN | Jio Financial | $225.78 | $166.33 | -26.33% | $157.15 -
$175.51 |
| IIFLSEC | IIFL Securities | $221.56 | $163.01 | -26.42% | $148.97 -
$177.06 |
| CALSOFT | California Software | $10.81 | $7.95 | -26.49% | $7.13 -
$8.76 |
| BARTRONICS | Bartronics India | $13.88 | $10.20 | -26.49% | $9.28 -
$11.12 |
| LAOPALA | La Opala RG | $213.90 | $157.20 | -26.51% | $150.17 -
$164.22 |
| KAKTEX | Kakatiya Textiles | $18.93 | $13.90 | -26.56% | $12.65 -
$15.16 |
| HDFCMOMENT | N/A | $28.50 | $20.92 | -26.58% | $20.01 -
$21.83 |
| MOL | Meghmani Organics | $61.77 | $45.35 | -26.59% | $42.10 -
$48.59 |
| SRPL | Shree Ram Proteins | $1.00 | $0.73 | -26.60% | $0.65 -
$0.82 |
| SANPA | Sangal Papers | $182.10 | $133.51 | -26.68% | $119.80 -
$147.22 |
| MOQUALITY | N/A | $175.75 | $128.81 | -26.71% | $123.20 -
$134.43 |
| VISHAL | Vishal Fabrics | $22.00 | $16.12 | -26.72% | $11.38 -
$20.86 |
| DECIPHER | DECIPHER LABS LIMITED | $10.59 | $7.76 | -26.74% | $7.07 -
$8.45 |
| KPITTECH | KPIT Technologies | $1,334.15 | $975.51 | -26.88% | $867.68 -
$1,083.34 |
| ORIENTBELL | Orient Bell | $233.95 | $170.71 | -27.03% | $160.10 -
$181.33 |
| SPSL | Shree Precoated Steels | $14.16 | $10.32 | -27.13% | $9.20 -
$11.44 |
| SAMBHAAV | Sambhaav Media | $5.41 | $3.94 | -27.16% | $3.49 -
$4.39 |
| SIGNATURE | Signatureglobal | $1,136.25 | $827.37 | -27.18% | $779.08 -
$875.66 |
| SYMBIOX | SYMBIOX | $3.25 | $2.37 | -27.20% | $2.11 -
$2.63 |
| JBFIND | JBF Industries | $4.30 | $3.13 | -27.21% | $3.03 -
$3.23 |
| SHIVAAGRO | SHIVAAGRO | $36.59 | $26.61 | -27.27% | $24.20 -
$29.02 |
| ICL | Indo Cotspin | $29.00 | $21.09 | -27.27% | $16.80 -
$25.39 |
| PANCHSHEEL | Panchsheel Organics | $135.80 | $98.70 | -27.32% | $89.25 -
$108.15 |
| BALAXI | Balaxi Ventures | $68.19 | $49.55 | -27.33% | $44.79 -
$54.31 |
| RUSHIL | Rushil Decor | $21.03 | $15.27 | -27.37% | $14.31 -
$16.24 |
| BUTTERFLY | N/A | $594.80 | $431.60 | -27.44% | $411.81 -
$451.39 |
| IIFL | IIFL Finance | $336.90 | $244.44 | -27.44% | $227.55 -
$261.34 |
| ADVENZYMES | Advanced Enzyme | $277.90 | $201.47 | -27.50% | $187.77 -
$215.17 |
| ONMOBILE | OnMobile Global | $45.63 | $33.07 | -27.53% | $29.70 -
$36.44 |
| SATHAISPAT | Sathavahana Ispat | $2.45 | $1.77 | -27.60% | $1.65 -
$1.90 |
| MAYURFL | Mayur Floorings | $9.43 | $6.82 | -27.65% | $6.09 -
$7.56 |
| NOUVEAU | Nouveau Global Ventures | $0.49 | $0.35 | -27.69% | $0.34 -
$0.37 |
| TATAMOTORS | Tata Motors | $668.55 | $483.39 | -27.70% | $466.23 -
$500.56 |
| ROLEXRINGS | Rolex Rings | $1,266.75 | $915.43 | -27.73% | $848.34 -
$982.52 |
| ELPROINTL | Elpro International | $70.90 | $51.23 | -27.75% | $46.53 -
$55.92 |
| SEYAIND | Seya Industries | $13.71 | $9.89 | -27.89% | $8.83 -
$10.94 |
| HOVS | HOV Services | $45.93 | $33.02 | -28.11% | $29.70 -
$36.33 |
| GATEWAY | Gateway Distriparks | $62.24 | $44.59 | -28.36% | $41.45 -
$47.72 |
| FACORALL | Facor Alloys | $3.35 | $2.40 | -28.37% | $2.11 -
$2.69 |
| ASTEC | Astec LifeSciences | $690.25 | $494.05 | -28.43% | $447.60 -
$540.49 |
| TRF | TRF | $356.20 | $254.02 | -28.69% | $228.18 -
$279.87 |
| DGL | Diksha Greens | $2.70 | $1.92 | -28.75% | $1.70 -
$2.14 |
| VERANDA | Veranda Learning | $191.28 | $136.18 | -28.81% | $122.60 -
$149.75 |
| ARSHIYA | Arshiya | $2.82 | $2.01 | -28.86% | $1.74 -
$2.27 |
| KAHAN | Kahan Packaging | $51.00 | $36.27 | -28.88% | $32.46 -
$40.08 |
| FCL | Fineotex Chemical | $232.17 | $164.88 | -28.98% | $150.94 -
$178.82 |
| INTCAPL | INTEGRA CAPITAL LIMITED | $15.35 | $10.89 | -29.04% | $9.55 -
$12.23 |
| UNISTRMU | Unistar Multimedia | $3.98 | $2.82 | -29.15% | $2.33 -
$3.31 |
| HONDAPOWER | Honda Siel Power Products | $2,058.20 | $1,455.92 | -29.26% | $1,337.90 -
$1,573.95 |
| TOTAL | Total Transport Systems | $69.04 | $48.73 | -29.42% | $45.57 -
$51.88 |
| CHEMCON | Chemcon Speciality | $167.95 | $118.45 | -29.47% | $112.16 -
$124.74 |
| GATECH | GACM Technologies | $0.57 | $0.40 | -29.72% | $0.36 -
$0.44 |
| MKPL | M. K. Proteins | $6.22 | $4.36 | -29.85% | $3.77 -
$4.95 |
| TCC | TCC CONCEPT LIMITED | $440.75 | $309.10 | -29.87% | $284.47 -
$333.72 |
| PERMAGN | Permanent Magnets | $680.20 | $476.92 | -29.89% | $438.78 -
$515.05 |
| FINPIPE | Finolex Industries/Pipe | $181.12 | $126.96 | -29.90% | $117.62 -
$136.29 |
| CIEINDIA | CIE Automotive India | $391.95 | $274.63 | -29.93% | $260.58 -
$288.69 |
| NMSRESRC | NMSRESRC | $34.69 | $24.28 | -30.00% | $21.45 -
$27.11 |
| CHANDNIMACH | Chandni Machines | $42.72 | $29.89 | -30.04% | $25.29 -
$34.49 |
| RAJESHEXPO | Rajesh Exports | $195.52 | $136.70 | -30.08% | $128.69 -
$144.72 |
| MSRINDIA | MSR India | $2.88 | $2.01 | -30.12% | $1.67 -
$2.35 |
| ALSTONE | Alstone Textiles | $0.59 | $0.41 | -30.13% | $0.38 -
$0.45 |
| NIYOGIN | Niyogin Fintech | $45.02 | $31.46 | -30.13% | $28.03 -
$34.88 |
| TEJASSVI | TEJASSVI AAHARAM LIMITED | $32.06 | $22.36 | -30.25% | $19.45 -
$25.27 |
| SGMART | SG MART LIMITED | $306.45 | $213.71 | -30.26% | $201.38 -
$226.04 |
| EASTSILK | Eastern Silk Industries | $1.80 | $1.26 | -30.27% | $1.09 -
$1.42 |
| SILLYMONKS | Silly Monks Entertainment | $14.26 | $9.94 | -30.30% | $9.10 -
$10.78 |
| PVRINOX | PVR INOX | $932.95 | $650.07 | -30.32% | $614.14 -
$686.00 |
| JPASSOCIAT | Jaiprakash Associates | $3.29 | $2.29 | -30.34% | $1.90 -
$2.68 |
| DEEPAKSP | Deepak Spinners | $122.85 | $85.54 | -30.37% | $79.89 -
$91.18 |
| MERCURYEV | MERCURY EV-TECH LIMITED | $58.15 | $40.46 | -30.42% | $36.47 -
$44.45 |
| ALKOSIGN | ALKOSIGN LIMITED | $94.20 | $65.50 | -30.47% | $57.68 -
$73.31 |
| GUJGASLTD | Gujarat Gas | $410.40 | $285.12 | -30.53% | $268.60 -
$301.64 |
| TRIGYN | Trigyn Technologies | $70.79 | $48.92 | -30.90% | $44.77 -
$53.06 |
| APCL | Anjani Portland Cement | $103.27 | $71.28 | -30.98% | $64.77 -
$77.78 |
| PRITI | Priti International | $86.77 | $59.72 | -31.17% | $53.75 -
$65.69 |
| MOM30IETF | ICICIPRAMC - ICICIMOM30 | $28.71 | $19.76 | -31.17% | $18.84 -
$20.68 |
| FAMILYCARE | FAMILYCARE | $4.47 | $3.07 | -31.29% | $2.64 -
$3.51 |
| OONE | OONE | $8.91 | $6.12 | -31.31% | $5.16 -
$7.08 |
| ORCHASP | ORCHASP LIMITED | $2.21 | $1.52 | -31.38% | $1.30 -
$1.73 |
| SNOWMAN | Snowman Logistics | $45.37 | $31.10 | -31.45% | $28.79 -
$33.41 |
| MOMENTUM | N/A | $28.60 | $19.60 | -31.48% | $18.69 -
$20.50 |
| LYKISLTD | Lykis | $28.88 | $19.79 | -31.48% | $16.76 -
$22.82 |
| BHARATAGRI | BHARATAGRI | $36.81 | $25.18 | -31.60% | $22.90 -
$27.46 |
| VIVANTA | Vivanta Industries | $2.58 | $1.76 | -31.78% | $1.56 -
$1.96 |
| SOMAPPR | SOMAPPR | $51.49 | $35.09 | -31.85% | $32.22 -
$37.96 |
| SHANGAR | Shangar Décor | $1.06 | $0.72 | -31.93% | $0.30 -
$1.15 |
| ANUPAM | ANUPAM FINSERV LIMITED | $1.55 | $1.05 | -31.96% | $0.93 -
$1.18 |
| JANUSCORP | Janus Corporation | $4.74 | $3.22 | -32.03% | $2.81 -
$3.64 |
| SAHYADRI | Sahyadri Industries | $220.59 | $149.91 | -32.04% | $140.24 -
$159.58 |
| PALREDTEC | Palred Technologies | $43.22 | $29.36 | -32.08% | $26.98 -
$31.73 |
| ONWARDTEC | Onward Technologies | $259.95 | $176.34 | -32.16% | $160.11 -
$192.57 |
| ACLGATI | Allcargo Gati | $54.96 | $37.28 | -32.17% | $34.28 -
$40.28 |
| AXITA | Axita Cotton | $10.02 | $6.79 | -32.19% | $6.13 -
$7.46 |
| FOCUS | N/A | $85.73 | $58.12 | -32.21% | $52.01 -
$64.23 |
| KPIL | N/A | $982.90 | $665.53 | -32.29% | $605.03 -
$726.03 |
| MAHLOG | Mahindra Logistics | $265.76 | $179.92 | -32.30% | $171.44 -
$188.39 |
| VSTIND | VST Industries | $258.15 | $174.60 | -32.37% | $160.15 -
$189.04 |
| MINALIND | MINAL INDUSTRIES LIMITED | $3.49 | $2.36 | -32.37% | $2.12 -
$2.60 |
| SHIVACEM | Shiva Cement | $24.86 | $16.80 | -32.43% | $15.40 -
$18.19 |
| SPACEINCUBA | SPACEINCUBA | $1.65 | $1.11 | -32.45% | $1.02 -
$1.21 |
| KEERTHI | Keerthi Industries | $72.00 | $48.60 | -32.49% | $44.32 -
$52.89 |
| PAISALO | Paisalo Digital | $33.97 | $22.93 | -32.49% | $20.38 -
$25.49 |
| STLTECH | Sterlite Technologies | $82.62 | $55.70 | -32.58% | $52.01 -
$59.39 |
| APMFINVEST | APM Finvest | $70.68 | $47.56 | -32.71% | $30.00 -
$65.13 |
| GESHIP | Great Eastern Shipping | $920.05 | $618.83 | -32.74% | $581.26 -
$656.41 |
| MITSU | Mitsu Chem Plast | $86.16 | $57.95 | -32.74% | $51.88 -
$64.02 |
| IRISDOREME | Iris Clothings | $42.98 | $28.90 | -32.76% | $26.52 -
$31.28 |
| NETWORK18 | Network18 Media & Investments | $44.96 | $30.23 | -32.77% | $27.72 -
$32.73 |
| AKASH | Akash Infra-Projects | $25.43 | $17.08 | -32.84% | $15.17 -
$18.99 |
| VISTARAMAR | Vistar Amar | $118.25 | $79.35 | -32.90% | $70.72 -
$87.98 |
| SCANPGEOM | Scanpoint Geomatics | $3.45 | $2.31 | -32.92% | $1.98 -
$2.65 |
| GOCOLORS | Go Fashion | $676.50 | $453.14 | -33.02% | $427.47 -
$478.80 |
| GLOSTERLTD | Gloster Ltd | $555.90 | $372.11 | -33.06% | $324.04 -
$420.19 |
| MADHUSE | Madhusudan Securities | $22.00 | $14.73 | -33.07% | $13.53 -
$15.92 |
| AKSHARCHEM | AksharChem | $203.75 | $136.30 | -33.10% | $126.35 -
$146.25 |
| ATGL | Adani Gas | $607.75 | $406.35 | -33.14% | $362.44 -
$450.26 |
| ALICON | Alicon Castalloy | $646.95 | $431.36 | -33.32% | $401.19 -
$461.54 |
| SANGINITA | Sanginita Chemicals | $8.79 | $5.86 | -33.38% | $5.24 -
$6.47 |
| BASANTGL | Basant Agro Tech | $11.61 | $7.71 | -33.62% | $6.97 -
$8.44 |
| BIRLATYRE | Birla Tyres | $5.30 | $3.52 | -33.65% | $2.98 -
$4.06 |
| PGFOILQ | P G Foils | $317.50 | $210.64 | -33.66% | $198.19 -
$223.09 |
| ANSALAPI | ANSALAPI | $3.68 | $2.44 | -33.69% | $2.16 -
$2.73 |
| HERANBA | Heranba Industries | $211.77 | $140.25 | -33.77% | $127.10 -
$153.40 |
| NCC | NCC | $208.54 | $137.96 | -33.84% | $126.48 -
$149.45 |
| ABAN | Aban Offshore | $36.88 | $24.40 | -33.85% | $22.24 -
$26.55 |
| MOLDTKPAC | Mold-Tek Packaging | $423.95 | $280.41 | -33.86% | $266.31 -
$294.52 |
| TRL | Taylormade Renewables | $195.35 | $128.47 | -34.23% | $112.84 -
$144.11 |
| SUPREMEIND | Supreme Industries | $3,460.25 | $2,273.09 | -34.31% | $2,114.83 -
$2,431.36 |
| GMPL | G M Polyplast | $83.50 | $54.74 | -34.45% | $48.26 -
$61.22 |
| NDASEC | NDA Securities | $27.50 | $18.01 | -34.51% | $15.91 -
$20.11 |
| KIRLOSENG | Kirloskar Oil Engines | $736.20 | $481.90 | -34.54% | $437.69 -
$526.10 |
| UTIQUE | UTIQUE | $4.14 | $2.71 | -34.58% | $2.49 -
$2.93 |
| RADIOCITY | Music Broadcast | $9.18 | $6.00 | -34.60% | $5.47 -
$6.54 |
| TRIVENIGQ | Triveni Glass | $11.36 | $7.41 | -34.77% | $6.58 -
$8.24 |
| MUKKA | Mukka Proteins | $32.87 | $21.41 | -34.85% | $20.06 -
$22.77 |
| SUTLEJTEX | Sutlej Textiles and | $34.59 | $22.51 | -34.92% | $20.40 -
$24.62 |
| AANCHALISP | Aanchal Ispat | $3.43 | $2.23 | -35.04% | $1.89 -
$2.57 |
| SADBHAV | Sadbhav Engineering | $10.76 | $6.99 | -35.06% | $6.20 -
$7.78 |
| FLFL | Future Lifestyle Fashions | $1.38 | $0.89 | -35.21% | $0.81 -
$0.98 |
| HEMACEM | HEMADRI CEMENTS LTD. | $68.19 | $44.17 | -35.23% | $39.64 -
$48.69 |
| UFO | UFO Moviez India | $67.35 | $43.37 | -35.61% | $39.48 -
$47.25 |
| HONAUT | Honeywell Automation | $33,814.50 | $21,764.14 | -35.64% | $20,742.08 -
$22,786.19 |
| GOLDTECH | Goldstone Technologies | $53.57 | $34.42 | -35.74% | $29.03 -
$39.82 |
| SPLIL | SPL Industries | $33.30 | $21.37 | -35.83% | $19.95 -
$22.78 |
| BANASFN | Banas Finance | $7.05 | $4.52 | -35.87% | $4.01 -
$5.03 |
| KALAMANDIR | Sai Silks | $133.57 | $85.57 | -35.94% | $79.54 -
$91.60 |
| GGL | Gautam Gems | $3.73 | $2.39 | -35.99% | $2.13 -
$2.65 |
| SEALMATIC | Sealmatic India | $384.40 | $245.74 | -36.07% | $220.93 -
$270.55 |
| NDTV | New Delhi Television | $113.54 | $72.48 | -36.16% | $66.15 -
$78.80 |
| SUUMAYA | SUUMAYA | $2.62 | $1.67 | -36.26% | $1.50 -
$1.84 |
| GGENG | G G Engineering | $0.83 | $0.53 | -36.27% | $0.46 -
$0.59 |
| APOORVA | APOORVA | $32.69 | $20.80 | -36.37% | $17.93 -
$23.67 |
| PLAZACABLE | Plaza Wires | $50.28 | $31.93 | -36.49% | $29.88 -
$33.99 |
| BALFC | Baid Leasing and Finance | $9.78 | $6.20 | -36.62% | $5.42 -
$6.97 |
| SECURCRED | SecUR Credentials | $1.79 | $1.13 | -36.81% | $0.96 -
$1.31 |
| SADHNA | Sadhna Broadcast | $2.70 | $1.71 | -36.81% | $1.54 -
$1.87 |
| HARDWYN | Hardwyn India | $11.29 | $7.13 | -36.86% | $6.39 -
$7.87 |
| KRISHNA | Krishna Ventures | $24.72 | $15.59 | -36.95% | $13.91 -
$17.27 |
| POEL | POCL Enterprises | $218.85 | $137.95 | -36.97% | $-27.24 -
$303.13 |
| MERCATOR | Mercator | $0.85 | $0.54 | -36.98% | $0.49 -
$0.58 |
| WHIRLPOOL | Whirlpool | $985.55 | $620.98 | -36.99% | $572.30 -
$669.66 |
| ANDHRAPET | The Andhra Petrochemicals | $50.31 | $31.69 | -37.01% | $28.79 -
$34.59 |
| PWASML | PWASML | $24.69 | $15.54 | -37.06% | $13.94 -
$17.14 |
| JMDVL | JMD Ventures | $7.03 | $4.42 | -37.13% | $4.27 -
$4.57 |
| COMPINFO | Compuage Infocom | $1.33 | $0.83 | -37.55% | $0.70 -
$0.96 |
| KAIZENAGRO | KAIZENAGRO | $14.34 | $8.95 | -37.57% | $8.14 -
$9.76 |
| LESHAIND | Lesha Industries | $1.08 | $0.67 | -37.59% | $0.60 -
$0.75 |
| ANGEL | Angel Fibers | $13.76 | $8.58 | -37.67% | $7.62 -
$9.54 |
| AFEL | AF Enterprises | $7.05 | $4.39 | -37.78% | $3.73 -
$5.04 |
| SUULD | Suumaya Industries | $2.28 | $1.42 | -37.86% | $1.28 -
$1.56 |
| RIDDHICORP | Riddhi Corporate Services | $60.37 | $37.42 | -38.02% | $33.38 -
$41.46 |
| DAPS | DAPS ADVERTISING LIMITED | $18.00 | $11.15 | -38.05% | $9.70 -
$12.60 |
| BAJAJELEC | Bajaj Electricals | $586.80 | $363.29 | -38.09% | $344.58 -
$382.01 |
| AKASHDEEP | AKASHDEEP | $8.00 | $4.91 | -38.61% | $3.17 -
$6.65 |
| LLOYDSENGG | Lloyds Engineering Works | $58.86 | $36.12 | -38.63% | $32.74 -
$39.51 |
| ADANITRANS | Adani Transmission | $872.85 | $535.61 | -38.64% | $482.51 -
$588.70 |
| ACESOFT | Ace Software Exports | $309.00 | $189.42 | -38.70% | $129.67 -
$249.18 |
| GTECJAINX | G-Tec Jainx Education | $33.00 | $20.20 | -38.79% | $18.16 -
$22.24 |
| WALLFORT | WALLFORT | $101.10 | $61.78 | -38.89% | $55.60 -
$67.95 |
| NRL | Nupur Recyclers | $60.90 | $37.22 | -38.89% | $33.53 -
$40.91 |
| CAMS | CAMS | $3,687.90 | $2,246.92 | -39.07% | $2,125.71 -
$2,368.13 |
| VIKASWSP | Vikas WSP | $1.45 | $0.88 | -39.20% | $0.80 -
$0.96 |
| 360ONE | 360 ONE WAM | $971.40 | $588.17 | -39.45% | $532.50 -
$643.84 |
| DIVGIITTS | N/A | $440.20 | $266.04 | -39.56% | $245.41 -
$286.66 |
| SAKUMA | Sakuma Exports | $2.40 | $1.45 | -39.65% | $1.31 -
$1.59 |
| NETTLINX | Nettlinx | $37.79 | $22.78 | -39.72% | $18.88 -
$26.68 |
| ABHICAP | Abhinav Capital Services | $116.05 | $69.90 | -39.77% | $62.93 -
$76.87 |
| UGARSUGAR | The Ugar Sugar Works | $44.78 | $26.97 | -39.78% | $24.38 -
$29.55 |
| THEJO | Thejo Engineering | $1,742.00 | $1,048.09 | -39.83% | $967.35 -
$1,128.83 |
| GBFL | Goenka Business & Finance | $10.17 | $6.11 | -39.94% | $5.49 -
$6.72 |
| UNIVPHOTO | Universus Photo Imagings | $183.61 | $110.21 | -39.98% | $100.41 -
$120.01 |
| VINNY | Vinny Overseas | $1.22 | $0.73 | -40.07% | $0.64 -
$0.82 |
| INFLAME | Inflame Appliances | $179.65 | $107.66 | -40.07% | $98.58 -
$116.73 |
| IREDA | IREDA | $161.66 | $96.44 | -40.35% | $87.46 -
$105.41 |
| NEXT50IETF | ICICIPRAMC - ICICINXT50 | $65.97 | $39.32 | -40.40% | $38.19 -
$40.44 |
| ARE&M | ARE&M | $1,023.35 | $607.55 | -40.63% | $574.82 -
$640.28 |
| REETECH | REETECH | $25.60 | $15.19 | -40.65% | $13.53 -
$16.86 |
| ITETF | ITETF | $38.52 | $22.86 | -40.65% | $22.02 -
$23.71 |
| BLACKROSE | Black Rose Industries | $89.50 | $52.86 | -40.94% | $47.92 -
$57.80 |
| MAKEINDIA | MIRAEAMC - MAMFGETF | $133.88 | $78.73 | -41.19% | $76.52 -
$80.94 |
| BAJAJCON | Bajaj Consumer Care | $164.59 | $96.71 | -41.24% | $91.89 -
$101.53 |
| VIRINCHI | Virinchi | $20.69 | $12.14 | -41.32% | $11.22 -
$13.07 |
| LANDMARK | Landmark Cars | $376.50 | $219.53 | -41.69% | $204.32 -
$234.74 |
| SWSOLAR | Sterling and Wilson Solar | $251.15 | $146.26 | -41.76% | $132.81 -
$159.70 |
| SHIL | Somany Home Innovation | $194.40 | $113.00 | -41.87% | $103.80 -
$122.20 |
| DANGEE | Dangee Dums | $4.16 | $2.41 | -41.99% | $2.13 -
$2.70 |
| KALLAM | Kallam Textiles | $3.68 | $2.13 | -42.06% | $1.91 -
$2.35 |
| TATVA | Tatva Chintan Pharma Chem | $697.40 | $403.47 | -42.15% | $379.55 -
$427.38 |
| TIRUPATIFL | Tirupati Forge | $32.74 | $18.92 | -42.21% | $15.84 -
$22.01 |
| JGCHEM | J.G.CHEMICALS LTD | $308.55 | $178.17 | -42.26% | $159.96 -
$196.37 |
| MUFTI | Credo Brands Marketing L | $125.19 | $71.89 | -42.58% | $66.89 -
$76.89 |
| ZODIACVEN | Zodiac Ventures | $10.04 | $5.75 | -42.69% | $5.01 -
$6.50 |
| DLCL | DLCL | $11.16 | $6.37 | -42.93% | $5.30 -
$7.44 |
| KRITIKA | Kritika Wires | $8.78 | $5.01 | -42.99% | $4.55 -
$5.46 |
| MAIDEN | Maiden Forgings | $63.72 | $36.21 | -43.17% | $33.39 -
$39.03 |
| MTEDUCARE | MT Educare | $2.05 | $1.16 | -43.29% | $1.05 -
$1.28 |
| MOTHERSON | Samvardhana Motherson | $131.91 | $74.75 | -43.33% | $71.30 -
$78.20 |
| NSLNISP | NMDC Steel | $33.68 | $19.07 | -43.38% | $17.94 -
$20.21 |
| PGCRL | PGCRL | $83.80 | $47.43 | -43.40% | $41.21 -
$53.65 |
| USK | Udayshivakumar Infra | $36.81 | $20.79 | -43.51% | $17.62 -
$23.96 |
| NIFITETF | NIFITETF | $380.79 | $214.14 | -43.76% | $198.15 -
$230.13 |
| SUBEXLTD | Subex | $12.84 | $7.21 | -43.87% | $6.62 -
$7.80 |
| MCDHOLDING | McDowell Holdings | $68.75 | $38.52 | -43.97% | $35.65 -
$41.40 |
| MOMOMENTUM | N/A | $57.47 | $32.14 | -44.07% | $31.12 -
$33.16 |
| AUSTENG | AUSTENG | $153.40 | $85.79 | -44.08% | $78.30 -
$93.27 |
| FORBESCO | Forbes & Company | $295.10 | $164.96 | -44.10% | $103.19 -
$226.74 |
| SVS | SVS VENTURES LIMITED | $12.13 | $6.76 | -44.30% | $5.91 -
$7.60 |
| KCDGROUP | KCDGROUP | $5.86 | $3.26 | -44.44% | $0.70 -
$5.81 |
| AZAD | Azad Engineering | $1,417.00 | $780.27 | -44.94% | $703.19 -
$857.34 |
| SETUINFRA | SETUINFRA | $0.49 | $0.27 | -44.95% | $0.24 -
$0.30 |
| ADORWELD | Ador Welding | $837.45 | $459.39 | -45.14% | $433.80 -
$484.99 |
| AVALON | Avalon Technologies | $752.80 | $410.50 | -45.47% | $372.39 -
$448.60 |
| PRIMEFRESH | PRIME FRESH LIMITED | $116.20 | $63.30 | -45.52% | $56.82 -
$69.78 |
| PRINCEPIPE | Prince Pipes and Fittings | $253.45 | $137.82 | -45.62% | $125.90 -
$149.75 |
| HERCULES | Hercules Hoists | $144.21 | $78.28 | -45.72% | $5.64 -
$150.92 |
| PARKHOTELS | ParkHotels | $152.51 | $82.75 | -45.74% | $75.76 -
$89.74 |
| CRESSAN | Cressanda Solutions | $4.62 | $2.50 | -45.83% | $2.13 -
$2.88 |
| ALLCARGO | Allcargo Logistics | $29.66 | $16.00 | -46.04% | $14.55 -
$17.46 |
| KHOOBSURAT | Khoobsurat | $0.44 | $0.24 | -46.07% | $0.21 -
$0.26 |
| EDVENSWA | Edvenswa Enterprises | $46.48 | $25.06 | -46.08% | $22.18 -
$27.95 |
| EKI | EKI Energy Services | $98.10 | $52.74 | -46.23% | $43.66 -
$61.83 |
| SMLT | Sarthak Metals | $99.10 | $52.94 | -46.58% | $48.17 -
$57.72 |
| CONTAINE | CONTAINE | $60.39 | $32.23 | -46.62% | $28.69 -
$35.78 |
| SANGHVIMOV | Sanghvi Movers | $249.70 | $133.28 | -46.62% | $117.66 -
$148.90 |
| INTERDIGI | INTERWORLD DIGITAL LTD. | $0.31 | $0.17 | -46.64% | $0.15 -
$0.18 |
| LORDSCHLO | Lords Chloro Alkali | $126.39 | $67.23 | -46.81% | $62.32 -
$72.13 |
| INOXGREEN | N/A | $121.79 | $64.69 | -46.89% | $58.65 -
$70.73 |
| TITAGARH | Titagarh Rail Systems | $815.20 | $432.75 | -46.91% | $398.76 -
$466.74 |
| RELAXO | Relaxo Footwears | $416.55 | $220.71 | -47.01% | $207.03 -
$234.39 |
| SHPLPUNE | Sayaji Hotels (Pune) | $760.75 | $400.08 | -47.41% | $371.25 -
$428.92 |
| THEINVEST | The Investment Trust of | $117.77 | $61.58 | -47.71% | $56.38 -
$66.78 |
| ORIENTCER | Orient Ceratech | $31.60 | $16.41 | -48.07% | $15.00 -
$17.82 |
| ENVAIREL | Envair Electrodyne | $92.75 | $48.05 | -48.20% | $42.43 -
$53.66 |
| MUFIN | Mufin Green Finance | $67.36 | $34.86 | -48.25% | $30.81 -
$38.91 |
| TDSL | Tasty Dairy Specialities | $6.48 | $3.34 | -48.45% | $2.99 -
$3.69 |
| TECHNOPACK | Technopack Polymers | $21.20 | $10.86 | -48.77% | $9.47 -
$12.26 |
| KAJARIACER | Kajaria Ceramics | $878.65 | $449.95 | -48.79% | $434.70 -
$465.21 |
| SANCODE | Sancode Technologies | $36.55 | $18.65 | -48.98% | $15.99 -
$21.30 |
| DRA | DRA Consultants | $24.86 | $12.57 | -49.45% | $11.13 -
$14.00 |
| MARBLE | MARBLE CITY INDIA LIMITED | $137.95 | $69.68 | -49.49% | $63.85 -
$75.50 |
| SVPGLOB | Svp Global Ventures Ltd | $2.89 | $1.46 | -49.57% | $1.28 -
$1.64 |
| RNAVAL | RNAVAL | $48.05 | $24.18 | -49.67% | $22.50 -
$25.86 |
| VIVIMEDLAB | Vivimed Labs | $4.95 | $2.48 | -50.00% | $2.24 -
$2.71 |
| RATNAMANI | Ratnamani Metals & Tubes | $2,546.75 | $1,272.54 | -50.03% | $1,186.50 -
$1,358.59 |
| SAMPRE | Sampre Nutritions | $21.99 | $10.97 | -50.13% | $9.58 -
$12.35 |
| ASTRAL | Astral | $1,288.85 | $639.97 | -50.35% | $613.48 -
$666.46 |
| PNCINFRA | PNC Infratech | $259.90 | $128.94 | -50.39% | $118.07 -
$139.81 |
| MMFL | M M Forgings | $330.95 | $163.06 | -50.73% | $151.64 -
$174.48 |
| DWL | Dhruv Wellness | $6.55 | $3.22 | -50.77% | $3.02 -
$3.43 |
| NOVATEOR | NOVATEOR | $35.89 | $17.60 | -50.95% | $13.84 -
$21.36 |
| AEPL | AEPL | $18.63 | $9.12 | -51.03% | $-3.48 -
$21.72 |
| JAMNAAUTO | Jamna Auto | $77.04 | $37.62 | -51.17% | $35.19 -
$40.04 |
| ZINEMA | ZINEMA | $13.83 | $6.69 | -51.59% | $5.63 -
$7.76 |
| GKP | GKP | $5.20 | $2.51 | -51.64% | $2.21 -
$2.82 |
| PACIFICI | Pacific Industries | $194.85 | $94.22 | -51.65% | $83.28 -
$105.16 |
| TIINDIA | Tube Investments of India | $2,761.90 | $1,324.18 | -52.06% | $1,239.44 -
$1,408.91 |
| STL | Shreeji Translogistics | $9.22 | $4.41 | -52.19% | $4.05 -
$4.76 |
| ASINPET | ASINPET | $8.02 | $3.83 | -52.21% | $3.36 -
$4.31 |
| VIKASPROP | Vikas Proppant & Granite | $0.40 | $0.19 | -52.33% | $0.17 -
$0.21 |
| DEEP | Deep Polymers | $39.99 | $19.04 | -52.38% | $16.95 -
$21.14 |
| SHREEPAC | Shree Pacetronix | $64.05 | $30.49 | -52.40% | $26.98 -
$33.99 |
| RADHEDE | Radhe Developers | $1.53 | $0.73 | -52.43% | $0.62 -
$0.84 |
| SURATRAML | SURATRAML | $6.52 | $3.10 | -52.44% | $2.85 -
$3.36 |
| SHRDAIS | Sharda Ispat | $276.45 | $131.01 | -52.61% | $109.17 -
$152.84 |
| JUSTDIAL | Justdial | $843.70 | $399.00 | -52.71% | $369.54 -
$428.46 |
| GUJCRED | GUJCRED | $33.50 | $15.79 | -52.87% | $13.28 -
$18.30 |
| ADVIKLA | Advik Laboratories | $3.18 | $1.50 | -52.93% | $1.40 -
$1.60 |
| WAAREERTL | WAAREERTL | $898.80 | $420.85 | -53.18% | $365.52 -
$476.18 |
| AARTECH | Aartech Solonics Ltd | $53.84 | $25.20 | -53.20% | $23.48 -
$26.91 |
| JHACC | JHACC | $152.65 | $70.47 | -53.83% | $60.12 -
$80.82 |
| SICALLOG | Sical Logistics | $84.83 | $39.14 | -53.87% | $33.60 -
$44.67 |
| DIL | Debock Industries | $1.92 | $0.88 | -53.93% | $0.74 -
$1.03 |
| GULFPETRO | GP Petroleums | $37.85 | $17.43 | -53.96% | $15.83 -
$19.02 |
| PRAXIS | Praxis Home Retail | $9.23 | $4.24 | -54.02% | $3.61 -
$4.88 |
| CHEMCRUX | Chemcrux Enterprises | $103.05 | $47.17 | -54.22% | $43.24 -
$51.10 |
| MAINFRA | Maruti Infrastructure | $12.96 | $5.93 | -54.27% | $1.44 -
$10.41 |
| BBL | Bharat Bijlee | $2,986.55 | $1,362.26 | -54.39% | $1,212.00 -
$1,512.52 |
| KIRLOSIND | Kirloskar | $3,213.65 | $1,464.51 | -54.43% | $1,355.12 -
$1,573.90 |
| BAIDFIN | Baid Finserv | $9.75 | $4.41 | -54.78% | $3.33 -
$5.49 |
| RETINA | Retina Paints | $40.50 | $18.19 | -55.08% | $16.05 -
$20.34 |
| KARNAVATI | Karnavati Finance | $1.98 | $0.89 | -55.23% | $0.78 -
$0.99 |
| OPTOCIRCUI | Opto Circuits | $1.80 | $0.80 | -55.36% | $0.75 -
$0.86 |
| BVCL | Barak Valley Cements | $36.98 | $16.34 | -55.83% | $14.59 -
$18.08 |
| NDLVENTURE | NDL Ventures | $53.00 | $23.32 | -56.01% | $19.47 -
$27.16 |
| BCONCEPTS | Brand Concepts | $304.50 | $133.12 | -56.28% | $118.65 -
$147.59 |
| JUNIPER | Juniper Hotels | $250.15 | $109.09 | -56.39% | $97.78 -
$120.39 |
| JTLINFRA | JTL Infra Ltd | $78.36 | $34.14 | -56.43% | $32.00 -
$36.28 |
| TELOGICA | TELOGICA LIMITED | $10.45 | $4.54 | -56.53% | $3.84 -
$5.25 |
| DEVLAB | Dev Labtech Venture | $59.35 | $25.73 | -56.64% | $22.74 -
$28.73 |
| TIHIL | TIHIL | $13.25 | $5.74 | -56.71% | $5.18 -
$6.29 |
| ASHNI | Ashnisha Industries | $3.24 | $1.40 | -56.77% | $1.21 -
$1.59 |
| TNPL | N/A | $127.21 | $54.87 | -56.87% | $50.53 -
$59.21 |
| RATHIST | Rathi Steel And Power | $33.94 | $14.59 | -57.02% | $13.26 -
$15.91 |
| RAJOOENG | Rajoo Engineers | $99.95 | $42.84 | -57.14% | $33.61 -
$52.08 |
| IOSYSTEM | IO System | $13.25 | $5.67 | -57.19% | $4.98 -
$6.36 |
| VIPIND | VIP Industries | $286.15 | $122.42 | -57.22% | $115.24 -
$129.61 |
| GRINFRA | G R Infra | $1,043.20 | $445.65 | -57.28% | $412.04 -
$479.25 |
| SIEMENS | Siemens | $5,314.15 | $2,266.93 | -57.34% | $2,156.09 -
$2,377.77 |
| AGOL | Ashapuri Gold Ornament | $6.98 | $2.98 | -57.36% | $0.88 -
$5.07 |
| BARBEQUE | Barbeque Nation | $271.75 | $115.78 | -57.40% | $107.26 -
$124.29 |
| VENUSPIPES | Venus Pipes and Tubes | $1,228.25 | $518.31 | -57.80% | $465.35 -
$571.26 |
| ANMOL | Anmol India | $14.65 | $6.08 | -58.49% | $5.39 -
$6.77 |
| PANORAMA | PANORAMA | $199.60 | $82.44 | -58.70% | $-20.49 -
$185.38 |
| TTIL | Tirupati Tyres | $8.53 | $3.47 | -59.31% | $3.04 -
$3.90 |
| OSWALSEEDS | ShreeOswal Seeds and | $12.26 | $4.97 | -59.43% | $4.26 -
$5.69 |
| SHELTER | SHELTER PHARMA LIMITED | $36.06 | $14.60 | -59.50% | $13.19 -
$16.02 |
| SMAUTO | SM Auto Stamping | $28.69 | $11.53 | -59.80% | $9.61 -
$13.46 |
| SHERVANI | SHERVANI | $352.05 | $140.66 | -60.04% | $128.83 -
$152.50 |
| SITINET | SITI Networks | $0.48 | $0.19 | -60.06% | $0.17 -
$0.21 |
| EPACK | EPACK Durable | $343.50 | $136.53 | -60.25% | $126.28 -
$146.78 |
| TAKE | TAKE Solutions | $7.05 | $2.78 | -60.57% | $2.51 -
$3.05 |
| BESTAGRO | Best Agrolife | $259.00 | $101.89 | -60.66% | $92.50 -
$111.28 |
| SHAH | Shah Metacorp | $2.86 | $1.11 | -61.21% | $1.01 -
$1.21 |
| RUSTOMJEE | Keystone Realtors | $532.25 | $205.26 | -61.43% | $188.70 -
$221.83 |
| BRIGHT | N/A | $2.95 | $1.12 | -61.97% | $1.07 -
$1.18 |
| SANCO | Sanco Industries | $2.26 | $0.85 | -62.32% | $0.75 -
$0.96 |
| MESON | Meson Valves India | $450.75 | $169.44 | -62.41% | $142.82 -
$196.05 |
| SIYARAM | Siyaram Silk Mills Ltd. | $123.05 | $46.18 | -62.47% | $42.50 -
$49.87 |
| DUNCANENG | Duncan Engineering | $359.30 | $134.75 | -62.50% | $117.73 -
$151.77 |
| SAMHI | SAMHI Hotels | $148.18 | $55.44 | -62.59% | $53.69 -
$57.20 |
| SCANDENT | Scandent Imaging | $3.94 | $1.47 | -62.60% | $1.29 -
$1.66 |
| GARMNTMNTR | GARMNTMNTR | $1.57 | $0.58 | -62.95% | $0.40 -
$0.76 |
| SEMAC | Semac Consultants | $293.95 | $107.35 | -63.48% | $98.09 -
$116.61 |
| AKSHAR | Akshar Spintex | $0.51 | $0.19 | -63.59% | $0.16 -
$0.21 |
| OVOBELE | Ovobel Foods | $60.53 | $21.81 | -63.97% | $19.08 -
$24.54 |
| MUTHOOTMF | Muthoot Microfin | $138.50 | $49.17 | -64.50% | $43.84 -
$54.49 |
| ASRL | Add-Shop E-Retail | $7.97 | $2.82 | -64.62% | $2.44 -
$3.20 |
| SAKHTISUG | Sakthi Sugars | $21.35 | $7.51 | -64.84% | $6.76 -
$8.25 |
| RANASUG | Rana Sugars | $12.65 | $4.44 | -64.86% | $3.98 -
$4.91 |
| SANINFRA | Sanmit Infra | $8.37 | $2.92 | -65.09% | $2.46 -
$3.39 |
| KACL | Kaiser Corporation | $5.29 | $1.84 | -65.13% | $1.67 -
$2.02 |
| VALIANTLAB | Valiant Laboratories | $77.50 | $26.96 | -65.22% | $24.77 -
$29.15 |
| VARIMAN | VARIMAN | $9.01 | $3.13 | -65.23% | $2.72 -
$3.55 |
| CAPITALSFB | CAPITALSFB | $265.75 | $91.99 | -65.39% | $86.79 -
$97.18 |
| ANG | ANG Lifesciences India | $21.64 | $7.47 | -65.46% | $6.90 -
$8.05 |
| ADLINE | ADLINE CHEM LAB LIMITED | $13.26 | $4.53 | -65.86% | $4.12 -
$4.94 |
| VAKRANGEE | Vakrangee | $9.88 | $3.37 | -65.88% | $3.01 -
$3.73 |
| KPIGREEN | KPI Green Energy | $417.15 | $139.38 | -66.59% | $95.03 -
$183.72 |
| GANDHAR | GANDHAR | $146.50 | $47.43 | -67.62% | $43.76 -
$51.10 |
| PLATIND | Platinum Industries Ltd | $274.90 | $88.24 | -67.90% | $81.13 -
$95.36 |
| AIKPIPES | AIK Pipes and Polymers | $79.99 | $25.58 | -68.02% | $21.59 -
$29.58 |
| BLSE | BLS E-Services | $150.10 | $47.92 | -68.08% | $45.51 -
$50.32 |
| SPANDANA | N/A | $249.65 | $78.95 | -68.37% | $70.86 -
$87.05 |
| TOYAMIND | Toyam Industries | $1.13 | $0.34 | -69.49% | $0.30 -
$0.39 |
| SHYAMCENT | Shyam Century Ferrous | $7.09 | $2.13 | -69.94% | $1.96 -
$2.31 |
| FSC | FSC | $1.64 | $0.49 | -70.25% | $0.41 -
$0.57 |
| CBPL | Chandra Bhagat Pharma | $53.00 | $15.74 | -70.31% | $13.94 -
$17.54 |
| OCCL | Oriental Carbon & | $164.91 | $48.90 | -70.35% | $43.25 -
$54.56 |
| PIFL | PIFL | $23.36 | $6.82 | -70.82% | $6.20 -
$7.43 |
| WARDINMOBI | WARDINMOBI | $17.59 | $5.09 | -71.04% | $4.53 -
$5.66 |
| ALPHAIND | ALPHAIND | $122.10 | $35.30 | -71.09% | $29.11 -
$41.49 |
| TRANSCOR | Transcorp International | $23.08 | $6.61 | -71.36% | $5.83 -
$7.40 |
| SELMC | SEL Manufacturing Company | $26.91 | $7.70 | -71.38% | $6.89 -
$8.51 |
| GSS | GSS Infotech | $33.36 | $9.55 | -71.38% | $8.47 -
$10.62 |
| CARBORUNIV | Carborundum | $963.70 | $269.94 | -71.99% | $247.79 -
$292.09 |
| SAURASHCEM | Saurashtra Cement | $80.17 | $22.39 | -72.07% | $19.58 -
$25.21 |
| SATCH | SATCHMO HOLDINGS LIMITED | $3.29 | $0.92 | -72.12% | $0.84 -
$0.99 |
| DELPHIFX | Delphi World Money | $114.91 | $31.37 | -72.70% | $27.73 -
$35.01 |
| NAVA | Nava | $495.35 | $135.17 | -72.71% | $126.65 -
$143.69 |
| TATATECH | Tata Technologies | $687.15 | $187.36 | -72.73% | $179.28 -
$195.43 |
| DREAMFOLKS | Dreamfolks Services | $224.70 | $60.82 | -72.93% | $54.09 -
$67.55 |
| HAMPTON | HAMPTON | $22.65 | $6.02 | -73.41% | $5.33 -
$6.72 |
| MAGNUM | Magnum Ventures | $23.95 | $6.37 | -73.42% | $5.80 -
$6.93 |
| VOLTAMP | Voltamp Transformers | $7,218.20 | $1,896.84 | -73.72% | $1,734.13 -
$2,059.56 |
| ROSEMER | ROSE MERC.LTD. | $45.07 | $11.77 | -73.89% | $10.39 -
$13.15 |
| STARHFL | STARHFL | $27.27 | $7.10 | -73.96% | $5.30 -
$8.90 |
| ECOHOTELS | ECOHOTELS | $15.83 | $4.10 | -74.13% | $3.90 -
$4.30 |
| PEOPLIN | PEOPLES INVESTMENTS LTD. | $136.95 | $35.33 | -74.20% | $30.72 -
$39.94 |
| INDRANIB | Indrayani Biotech | $14.82 | $3.77 | -74.55% | $3.43 -
$4.12 |
| PRAVEG | PRAVEG COMMUNICATIONS | $466.95 | $117.93 | -74.75% | $107.48 -
$128.37 |
| BRAHMINFRA | BRAHMINFRA | $38.40 | $9.66 | -74.85% | $8.83 -
$10.49 |
| VSTL | Vibhor Steel Tubes | $167.50 | $38.91 | -75.03% | $33.64 -
$44.19 |
| SRD | SRD | $54.02 | $13.14 | -75.67% | $10.42 -
$15.87 |
| SIELFNS | Siel Financial Services | $14.92 | $3.62 | -75.72% | $3.09 -
$4.16 |
| ELANTAS | ELANTAS Beck India | $9,856.70 | $2,388.26 | -75.77% | $2,190.57 -
$2,585.95 |
| NOVAAGRI | Nova Agritech | $43.35 | $10.42 | -75.96% | $9.56 -
$11.28 |
| KALYANCAP | Kalyan Capitals | $7.93 | $1.90 | -75.99% | $1.69 -
$2.12 |
| INDUSINDBK | IndusInd Bank | $673.55 | $161.59 | -76.01% | $152.63 -
$170.55 |
| ORIENTPPR | Orient Paper & | $23.51 | $5.62 | -76.09% | $5.14 -
$6.10 |
| MAL | Meyer Apparel | $1.31 | $0.30 | -77.06% | $0.26 -
$0.35 |
| GOBLIN | GOBLIN INDIA LIMITED | $20.09 | $4.48 | -77.73% | $3.90 -
$5.05 |
| GGDPROP | GGDPROP | $91.63 | $20.26 | -77.88% | $16.73 -
$23.80 |
| ROJL | RO Jewels | $2.28 | $0.49 | -78.42% | $0.08 -
$0.91 |
| STANCAP | Standard Capital Markets | $0.51 | $0.11 | -78.44% | $0.09 -
$0.13 |
| MEDIASSIST | Medi Assist Health Ser L | $460.55 | $96.83 | -78.98% | $88.29 -
$105.36 |
| NEWINFRA | NEWINFRA | $3.68 | $0.77 | -79.19% | $0.53 -
$1.00 |
| ANDHRSUGAR | The Andhra Sugars | $68.11 | $13.95 | -79.52% | $13.42 -
$14.48 |
| EXPLEOSOL | Expleo Solutions | $820.00 | $159.83 | -80.51% | $147.93 -
$171.74 |
| HEXATRADEX | Hexa Tradex | $192.79 | $36.63 | -81.00% | $33.14 -
$40.13 |
| GHCLTEXTIL | GHCL Textiles | $72.77 | $13.78 | -81.07% | $12.74 -
$14.81 |
| ITIETF | ICICIPRAMC - ICICITECH | $40.48 | $7.60 | -81.22% | $7.32 -
$7.88 |
| MORARJEE | Morarjee Textiles | $4.80 | $0.87 | -81.85% | $0.74 -
$1.00 |
| STAR | Strides Pharma Science | $655.20 | $114.43 | -82.54% | $48.86 -
$179.99 |
| GROVY | Grovy India | $47.24 | $8.14 | -82.76% | $7.35 -
$8.94 |
| KICL | Kalyani Investment | $4,297.15 | $706.70 | -83.55% | $644.20 -
$769.20 |
| PAKKA | Pakka | $169.01 | $27.18 | -83.92% | $24.98 -
$29.38 |
| RACONTEUR | RACONTEUR | $11.50 | $1.77 | -84.62% | $1.14 -
$2.40 |
| SHRYDUS | SHRYDUS | $4.26 | $0.65 | -84.79% | $0.53 -
$0.77 |
| DELTA | DELTA | $10.50 | $1.54 | -85.35% | $1.32 -
$1.76 |
| RRKABEL | R R Kabel | $914.70 | $124.34 | -86.41% | $113.28 -
$135.39 |
| GUJTLRM | Gujarat Toolroom | $1.47 | $0.20 | -86.51% | $0.17 -
$0.23 |
| INDERGR | Indergiri Finance | $26.19 | $3.43 | -86.91% | $3.02 -
$3.84 |
| MYSORPETRO | Mysore Petro Chemicals | $124.10 | $16.06 | -87.06% | $14.67 -
$17.45 |
| CHCL | Cian Healthcare | $3.52 | $0.45 | -87.24% | $0.43 -
$0.47 |
| MAANALU | Maan Aluminium | $79.49 | $10.06 | -87.35% | $9.17 -
$10.95 |
| JAYANT | JAYANT INFRATECH LIMITED | $63.51 | $7.73 | -87.82% | $6.84 -
$8.63 |
| UTKARSHBNK | N/A | $22.80 | $2.73 | -88.02% | $2.50 -
$2.97 |
| DILIGENT | Diligent Industries | $1.61 | $0.19 | -88.27% | $0.16 -
$0.21 |
| NEELKANTH | NEELKANTH LIMITED | $33.50 | $3.83 | -88.58% | $3.41 -
$4.25 |
| VEERKRUPA | Veerkrupa Jewellers | $1.04 | $0.12 | -88.72% | $0.10 -
$0.13 |
| SUKHJITS | The Sukhjit Starch & | $191.31 | $21.46 | -88.78% | $19.40 -
$23.52 |
| FUSION | Fusion Micro Finance | $147.60 | $16.38 | -88.90% | $13.65 -
$19.12 |
| ESAFSFB | ESAF Small Finance Bank | $24.80 | $2.71 | -89.06% | $2.50 -
$2.92 |
| MONGIPA | Moongipa Capital Finance | $19.83 | $2.17 | -89.07% | $1.93 -
$2.40 |
| AUTOPINS | AUTO PINS | $100.00 | $10.35 | -89.65% | $9.11 -
$11.59 |
| VEGETABLE | Vegetable Products | $3.71 | $0.37 | -89.96% | $0.32 -
$0.42 |
| PVSL | PVSL | $95.29 | $8.66 | -90.91% | $7.93 -
$9.39 |
| STARLENT | STARLENT | $5.60 | $0.43 | -92.30% | $0.39 -
$0.47 |
| KEIL | KEIL | $24.30 | $1.84 | -92.44% | $1.67 -
$2.00 |
| OPTIFIN | Optimus Finance | $20.15 | $1.48 | -92.67% | $1.27 -
$1.68 |
| REFEXRENEW | REFEXRENEW | $623.85 | $43.84 | -92.97% | $38.80 -
$48.88 |
| PRITHVIEXCH | Prithvi Exchange | $153.90 | $10.42 | -93.23% | $9.78 -
$11.06 |
| CELLO | Cello World | $550.35 | $36.24 | -93.41% | $34.72 -
$37.77 |
| HUHTAMAKI | Huhtamaki India | $183.54 | $11.69 | -93.63% | $9.48 -
$13.90 |
| SOUTLAT | Southern Latex | $20.50 | $1.25 | -93.91% | $1.06 -
$1.44 |
| MAXESTATES | Max Estates | $409.95 | $24.46 | -94.03% | $22.11 -
$26.81 |
| SYSTMTXC | SYSTMTXC | $142.71 | $8.12 | -94.31% | $7.52 -
$8.72 |
| KLRFM | KLRFM | $89.30 | $4.87 | -94.55% | $4.20 -
$5.54 |
| VRFILMS | VRFILMS | $15.79 | $0.82 | -94.81% | $-0.16 -
$1.80 |
| NAVODAYENT | Navoday Enterprises | $5.14 | $0.25 | -95.14% | $0.20 -
$0.30 |
| GOPAL | Gopal Snacks | $260.15 | $12.56 | -95.17% | $11.95 -
$13.16 |
| INTEGSW | INTEGRA SWITCHGEAR LTD. | $150.00 | $6.91 | -95.40% | $6.40 -
$7.41 |
| SRESTHA | Srestha Finvest | $0.50 | $0.02 | -96.04% | $0.01 -
$0.03 |
| FILATFASH | Filatex Fashions | $0.54 | $0.02 | -96.26% | $0.02 -
$0.02 |
| CHITRTX | Chitradurga Spintex | $116.85 | $3.66 | -96.86% | $3.20 -
$4.13 |
| AQFINTECH | ALGOQUANT FINTECH LIMITED | $904.70 | $25.62 | -97.17% | $18.84 -
$32.39 |
| AXELPOLY | Axel Polymers | $33.30 | $0.82 | -97.52% | $0.68 -
$0.97 |
| IFL | IFL ENTERPRISES LIMITED | $0.65 | $0.02 | -97.58% | $0.00 -
$0.03 |
| PVR | PVR | $932.95 | $9.36 | -99.00% | $8.52 -
$10.21 |
| PVVINFRA | PVV Infra | $4.43 | $0.04 | -99.15% | $0.03 -
$0.04 |
| KPGEL | KPGEL | $362.15 | $-0.54 | -100.15% | $-0.51 -
$-0.57 |
| DHENUBUILD | Dhenu Buildcon Infra | $5.42 | $-0.02 | -100.35% | $-0.02 -
$-0.02 |
| RAJMET | Rajnandini Metal | $4.14 | $-0.04 | -100.98% | $-0.04 -
$-0.05 |
| BPLPHARMA | Bharat Parenterals | $995.20 | $-11.28 | -101.13% | $-10.04 -
$-12.53 |
| CYIENTDLM | Cyient DLM Private | $439.95 | $-6.84 | -101.55% | $-6.00 -
$-7.67 |
| VIVANZA | Vivanza Biosciences | $2.03 | $-0.03 | -101.62% | $-0.03 -
$-0.04 |
| UNIAUTO | Universal Autofoundry | $67.62 | $-1.10 | -101.63% | $-0.89 -
$-1.31 |
| AMIC | Amic Forging | $1,041.85 | $-19.82 | -101.90% | $-18.10 -
$-21.54 |
| KUWERIN | Kuwer Industries | $10.23 | $-0.30 | -102.98% | $-0.27 -
$-0.34 |
| SACHEMT | Sacheta Metals | $3.94 | $-0.13 | -103.31% | $0.03 -
$-0.29 |
| TITANIN | TITAN INTECH LTD | $12.36 | $-0.56 | -104.57% | $-0.43 -
$-0.70 |
| CONCORDBIO | Concord Biotech | $1,715.45 | $-89.62 | -105.22% | $-66.88 -
$-112.36 |
| SBC | SBC Exports | $12.41 | $-0.67 | -105.43% | $-0.50 -
$-0.84 |
| GALXBRG | Galaxy Bearings | $709.15 | $-38.84 | -105.48% | $-33.52 -
$-44.15 |
| MEP | N/A | $1.35 | $-0.08 | -105.68% | $-0.07 -
$-0.09 |
| DHATRE | Dhatre Udyog | $7.49 | $-0.46 | -106.19% | $-0.40 -
$-0.52 |
| GATECHDVR | GACM Technologies | $0.81 | $-0.05 | -106.69% | $-0.05 -
$-0.06 |
| HKG | HKG LIMITED | $4.33 | $-0.30 | -106.90% | $-0.24 -
$-0.36 |
| INDOCO | Indoco Remedies | $232.32 | $-16.40 | -107.06% | $-14.66 -
$-18.14 |
| SADHNANIQ | Sadhana Nitro Chem | $17.71 | $-1.26 | -107.12% | $-1.11 -
$-1.41 |
| EARTH | Earthstahl & Alloys | $28.57 | $-2.28 | -107.97% | $-1.86 -
$-2.69 |
| INDICAP | Inditrade Capital | $5.29 | $-0.43 | -108.07% | $-0.36 -
$-0.50 |
| MACIND | Machhar Industries | $250.25 | $-20.96 | -108.38% | $-18.58 -
$-23.34 |
| SWANAGRO | New Swan Multitech | $49.52 | $-4.50 | -109.10% | $-4.18 -
$-4.83 |
| BLIL | Balmer Lawrie Investments | $67.50 | $-6.19 | -109.17% | $12.90 -
$-25.28 |
| UCAL | UCAL | $129.38 | $-12.48 | -109.65% | $-11.81 -
$-13.16 |
| SMARTLINK | Smartlink Holdings | $129.10 | $-12.52 | -109.69% | $-11.52 -
$-13.51 |
| ATAM | Atam Valves | $83.12 | $-8.18 | -109.84% | $-7.43 -
$-8.92 |
| SINCLAIR | Sinclairs Hotels | $85.04 | $-8.50 | -109.99% | $-7.53 -
$-9.46 |
| DAVANGERE | Davangere Sugar Company L | $3.85 | $-0.41 | -110.77% | $-0.36 -
$-0.47 |
| NOCIL | NOCIL | $176.33 | $-19.43 | -111.02% | $-18.30 -
$-20.57 |
| BAJEL | Bajel Projects | $172.96 | $-21.52 | -112.44% | $-19.14 -
$-23.90 |
| HAPPYFORGE | Happy Forgings | $782.65 | $-101.07 | -112.91% | $-94.59 -
$-107.55 |
| CHALLANI | CHALLANI CAPITAL LIMITED | $22.26 | $-2.97 | -113.34% | $-2.73 -
$-3.21 |
| DHARMAJ | Dharmaj Crop Guard | $184.00 | $-25.59 | -113.91% | $-23.05 -
$-28.12 |
| AKI | AKI India | $8.24 | $-1.16 | -114.03% | $-1.02 -
$-1.29 |
| KEC | Kec International | $798.05 | $-114.41 | -114.34% | $-98.24 -
$-130.58 |
| DAICHI | Dai-ichi Karkaria | $244.20 | $-35.77 | -114.65% | $-31.69 -
$-39.85 |
| ENTERO | ENTERO | $1,130.55 | $-172.53 | -115.26% | $-152.50 -
$-192.56 |
| MAHLIFE | Mahindra Lifespace Developers | $315.60 | $-48.75 | -115.45% | $-43.53 -
$-53.96 |
| ASHOKA | Ashoka Buildcon | $201.26 | $-31.30 | -115.55% | $-27.93 -
$-34.67 |
| MEAPL | MEAPL | $24.41 | $-3.97 | -116.27% | $-3.34 -
$-4.60 |
| QLL | Qualitek Labs | $236.45 | $-40.18 | -116.99% | $-38.29 -
$-42.06 |
| MKPMOB | MKP Mobility | $116.85 | $-20.93 | -117.91% | $-18.51 -
$-23.35 |
| SHEETAL | Sheetal Diamonds | $7.45 | $-1.34 | -118.02% | $0.77 -
$-3.45 |
| GANVERSE | GANESHA ECOVERSE LIMITED | $26.39 | $-4.86 | -118.41% | $-4.31 -
$-5.41 |
| AERPACE | Aerpace Industries | $24.56 | $-4.56 | -118.58% | $-3.93 -
$-5.20 |
| LWSKNIT | LWS Knitwear | $16.92 | $-3.28 | -119.40% | $-1.78 -
$-4.79 |
| DISHTV | Dish TV India | $5.83 | $-1.15 | -119.66% | $-1.06 -
$-1.23 |
| BAJAJST | Bajaj Steel Industries | $739.45 | $-158.38 | -121.42% | $-138.92 -
$-177.84 |
| SCILAL | SCILAL | $45.97 | $-10.80 | -123.49% | $-10.04 -
$-11.56 |
| SOUTHMG | SOUTHMG | $133.55 | $-31.52 | -123.60% | $-26.17 -
$-36.87 |
| VASUDHAGAM | VASUDHAGAM | $7.71 | $-1.83 | -123.76% | $-1.64 -
$-2.03 |
| JOSTS | JOSTS | $388.00 | $-92.19 | -123.76% | $-56.55 -
$-127.83 |
| PESB | Pune E - Stock Broking | $123.15 | $-30.34 | -124.63% | $-27.71 -
$-32.96 |
| DIGJAMLTD | Digjam | $37.82 | $-9.39 | -124.82% | $-8.32 -
$-10.45 |
| WAAREE | WAAREE | $308.75 | $-76.77 | -124.86% | $-66.02 -
$-87.51 |
| LANCORHOL | Lancor Holdings Ltd | $21.72 | $-5.70 | -126.23% | $-5.05 -
$-6.34 |
| CYBELEIND | Cybele Industries Ltd | $20.92 | $-5.49 | -126.26% | $-4.55 -
$-6.44 |
| CTE | N/A | $35.91 | $-9.51 | -126.47% | $-8.65 -
$-10.37 |
| ATL | Allcargo Terminals | $24.58 | $-6.55 | -126.63% | $-5.79 -
$-7.30 |
| KAMOPAINTS | Kamdhenu Ventures | $9.29 | $-2.49 | -126.80% | $-2.24 -
$-2.74 |
| CLARA | CLARA INDUSTRIES LIMITED | $19.94 | $-5.78 | -128.98% | $2.57 -
$-14.13 |
| SURAJEST | Suraj Estate Developers L | $308.75 | $-90.21 | -129.22% | $-79.36 -
$-101.07 |
| HAZOOR | HAZOOR | $43.69 | $-12.84 | -129.40% | $30.75 -
$-56.44 |
| AMARSEC | AMARNATH SECURITIES LTD | $13.51 | $-4.09 | -130.30% | $-3.74 -
$-4.45 |
| REPL | Rudrabhishek Enterprises | $157.21 | $-48.25 | -130.69% | $-44.15 -
$-52.35 |
| KPIGLOBAL | KPIGLOBAL | $417.15 | $-129.72 | -131.10% | $-107.74 -
$-151.71 |
| MAFIA | MAFIA TRENDS LIMITED | $14.62 | $-4.84 | -133.10% | $-3.93 -
$-5.75 |
| ASHIKA | ASHIKA | $573.55 | $-196.13 | -134.20% | $-171.91 -
$-220.35 |
| ELIN | Elin Electronics | $118.90 | $-41.42 | -134.83% | $-38.63 -
$-44.20 |
| GOODRICKE | Goodricke Group | $167.10 | $-58.77 | -135.17% | $-47.95 -
$-69.59 |
| BIGBLOC | Bigbloc Construction | $62.85 | $-22.45 | -135.73% | $-19.13 -
$-25.78 |
| EVERESTIND | Everest Industries | $450.90 | $-163.49 | -136.26% | $-146.90 -
$-180.08 |
| WARDWIZFBL | WARDWIZFBL | $3.71 | $-1.43 | -138.67% | $-1.25 -
$-1.62 |
| QUASAR | Quasar India | $0.89 | $-0.35 | -138.90% | $-0.32 -
$-0.37 |
| DHYAANITR | DHYAANITR | $10.09 | $-4.09 | -140.54% | $-3.59 -
$-4.59 |
| DIGJAMLMTD | Digjam | $36.17 | $-14.69 | -140.62% | $-13.09 -
$-16.29 |
| BONDADA | Bondada Engineering | $371.65 | $-156.37 | -142.08% | $-142.04 -
$-170.71 |
| SUDARSHAN | SUDARSHAN | $31.16 | $-13.39 | -142.97% | $-11.76 -
$-15.02 |
| POLYMAC | POLYMAC THERMOFORMERS LTD | $12.00 | $-5.16 | -142.98% | $-4.54 -
$-5.77 |
| SELLWIN | Sellwin Traders | $3.10 | $-1.35 | -143.42% | $1.46 -
$-4.15 |
| RUDRAECO | RUDRA ECOVATION LIMITED | $40.01 | $-17.59 | -143.96% | $-15.55 -
$-19.62 |
| FLEXFO | Flex Foods | $46.51 | $-20.70 | -144.50% | $-18.47 -
$-22.92 |
| SHRIDINE | Shri Dinesh Mills | $277.40 | $-123.93 | -144.68% | $-107.79 -
$-140.07 |
| PCL | Prospect Commodities | $75.90 | $-34.18 | -145.03% | $-28.88 -
$-39.48 |
| DBOL | Dhampur Bio Organics | $67.43 | $-31.81 | -147.17% | $-28.91 -
$-34.71 |
| RAJNISH | Rajnish Wellness | $0.93 | $-0.45 | -148.08% | $-0.36 -
$-0.53 |
| MURAE | Murae Organisor | $1.38 | $-0.67 | -148.40% | $-0.54 -
$-0.79 |
| SHOORA | Shoora Designs | $48.40 | $-23.45 | -148.46% | $-21.93 -
$-24.98 |
| DIAMINESQ | Diamines and | $359.10 | $-174.25 | -148.52% | $-144.87 -
$-203.63 |
| JAGSNPHARM | Jagsonpal Pharmaceuticals | $222.50 | $-114.49 | -151.46% | $-25.92 -
$-203.06 |
| NETWEB | Netweb Technologies | $1,525.50 | $-825.37 | -154.10% | $-705.20 -
$-945.53 |
| IDEAFORGE | ideaForge Technology | $343.85 | $-197.08 | -157.32% | $-173.37 -
$-220.79 |
| SUPER | Super Sales India | $839.05 | $-490.45 | -158.45% | $-448.14 -
$-532.77 |
| INNOVATUS | INNOVATUS | $12.55 | $-7.36 | -158.61% | $-6.23 -
$-8.49 |
| SHANTIDENM | SHANTI SPINTEX LIMITED | $54.66 | $-32.41 | -159.30% | $-29.65 -
$-35.17 |
| GARFIBRES | Garware Technical Fibres | $836.75 | $-504.36 | -160.28% | $384.07 -
$-1,392.79 |
| MODTHREAD | MODTHREAD | $34.70 | $-21.03 | -160.61% | $-18.75 -
$-23.31 |
| RISHABH | Rishabh Instruments | $217.01 | $-133.49 | -161.51% | $-115.10 -
$-151.88 |
| EUPHORIAIT | EUPHORIAIT | $43.68 | $-27.06 | -161.94% | $-25.13 -
$-28.98 |
| BCPL | BCPL | $64.03 | $-40.52 | -163.29% | $-36.75 -
$-44.29 |
| DIGIDRIVE | Digidrive Distributors | $26.99 | $-17.23 | -163.84% | $-15.84 -
$-18.62 |
| IMCAP | IM+ Capitals | $48.56 | $-31.12 | -164.09% | $79.48 -
$-141.72 |
| RUDRAGAS | Rudra Gas Enterprise | $81.00 | $-54.46 | -167.23% | $-49.77 -
$-59.14 |
| SIGNPOST | Signpost India | $246.61 | $-165.95 | -167.29% | $-145.03 -
$-186.87 |
| SIDDHEGA | SIDDHESWARI GARMENTS LTD. | $15.65 | $-10.61 | -167.82% | $-9.67 -
$-11.56 |
| BHARATSE | Bharat Seats | $77.29 | $-52.81 | -168.33% | $-23.55 -
$-82.08 |
| APARINDS | Apar Industries | $5,707.80 | $-4,014.74 | -170.34% | $-3,329.44 -
$-4,700.04 |
| JBMA | JBM Auto | $605.35 | $-431.73 | -171.32% | $-400.65 -
$-462.82 |
| THEMISMED | Themis Medicare | $154.00 | $-111.71 | -172.54% | $-99.63 -
$-123.79 |
| DPWIRES | D.P. Wires | $197.00 | $-145.82 | -174.02% | $-125.06 -
$-166.58 |
| SHAREINDIA | Share India Securities | $170.24 | $-127.25 | -174.75% | $-117.00 -
$-137.49 |
| DRONACHRYA | DRONACHRYA | $65.33 | $-49.51 | -175.78% | $-44.48 -
$-54.54 |
| WSFIN | Wall Street Finance | $65.65 | $-50.39 | -176.75% | $-39.92 -
$-60.86 |
| MISHTANN | Mishtann Foods | $4.57 | $-3.53 | -177.22% | $-3.03 -
$-4.03 |
| MANBRO | Manbro Industries | $773.65 | $-601.50 | -177.75% | $-548.71 -
$-654.30 |
| MLKFOOD | Milkfood | $67.17 | $-53.21 | -179.22% | $-48.64 -
$-57.78 |
| VLSFINANCE | VLS Finance | $203.96 | $-164.36 | -180.59% | $-150.76 -
$-177.96 |
| PAR | Par Drugs and | $89.40 | $-72.95 | -181.60% | $-64.95 -
$-80.95 |
| MELSTAR | MELSTAR | $4.25 | $-3.54 | -183.38% | $-3.39 -
$-3.70 |
| ORTINLAB | Ortin Laboratories | $9.79 | $-8.25 | -184.27% | $-6.55 -
$-9.95 |
| TI | Tilaknagar Industries | $237.54 | $-203.36 | -185.61% | $-153.40 -
$-253.32 |
| SPCENET | Spacenet Enterprises | $6.58 | $-5.74 | -187.23% | $-4.41 -
$-7.07 |
| KITEX | Kitex Garments | $179.38 | $-161.00 | -189.75% | $2.33 -
$-324.34 |
| VERTOZ | Vertoz Advertising | $7.99 | $-7.19 | -189.93% | $-6.32 -
$-8.05 |
| ROYAL | Royal Sense | $198.00 | $-181.16 | -191.50% | $-157.71 -
$-204.61 |
| SPRAYKING | Sprayking Agro Equipment | $7.46 | $-6.88 | -192.17% | $-4.33 -
$-9.42 |
| ORIENTTR | Orient Tradelink | $23.96 | $-22.59 | -194.27% | $-20.34 -
$-24.83 |
| CRPRISK | CRP Risk Management | $5.90 | $-5.60 | -194.97% | $-5.23 -
$-5.98 |
| AEONXDIGI | AEONXDIGI | $143.70 | $-136.78 | -195.18% | $-118.78 -
$-154.78 |
| URSUGAR | URSUGAR | $4.33 | $-4.13 | -195.31% | $-3.39 -
$-4.86 |
| TOYAMSL | TOYAM SPORTS LIMITED | $1.13 | $-1.09 | -196.28% | $-0.93 -
$-1.24 |
| INTELLADV | INTELLADV | $6.22 | $-6.13 | -198.53% | $-1.22 -
$-11.04 |
| CONTILI | Contil India | $29.20 | $-28.94 | -199.11% | $25.44 -
$-83.32 |
| ORCHPHARMA | Orchid Pharma | $777.10 | $-775.56 | -199.80% | $-588.61 -
$-962.51 |
| NHCFOODS | NHC Foods | $0.97 | $-0.97 | -200.43% | $-0.81 -
$-1.14 |
| REMLIFE | REMEDIUM LIFECARE LIMITED | $1.91 | $-1.97 | -202.89% | $-1.29 -
$-2.64 |
| VIPULLTD | Vipul | $10.42 | $-11.02 | -205.75% | $-9.48 -
$-12.56 |
| NATCOPHARM | NATCO Pharma | $822.75 | $-880.66 | -207.04% | $-563.02 -
$-1,198.30 |
| BSELALGO | BSEL ALGO LIMITED | $7.29 | $-7.83 | -207.40% | $-6.37 -
$-9.29 |
| CASPIAN | CASPIAN | $6.01 | $-6.52 | -208.48% | $-1.43 -
$-11.61 |
| TRU | TruCap Finance | $8.21 | $-8.97 | -209.31% | $-7.16 -
$-10.79 |
| SHISHIND | Shish Industries | $9.43 | $-10.82 | -214.73% | $-9.25 -
$-12.39 |
| ROYALIND | Royal India Corporation | $8.59 | $-9.95 | -215.78% | $-8.51 -
$-11.38 |
| DHANVARSHA | Dhanvarsha Finvest | $7.47 | $-8.84 | -218.33% | $-7.05 -
$-10.63 |
| RBZJEWEL | RBZ Jewellers | $136.47 | $-162.28 | -218.92% | $-151.21 -
$-173.35 |
| TAHMARENT | TAHMARENT | $11.59 | $-14.04 | -221.10% | $-12.52 -
$-15.55 |
| ROSSELLIND | Rossell India | $55.86 | $-68.81 | -223.19% | $7.21 -
$-144.83 |
| TECHKGREEN | TECHKGREEN | $132.20 | $-166.71 | -226.11% | $-144.00 -
$-189.43 |
| GENSOL | Gensol Engineering | $194.20 | $-247.25 | -227.32% | $-201.90 -
$-292.61 |
| LASTMILE | LASTMILE | $23.35 | $-30.18 | -229.25% | $-26.94 -
$-33.42 |
| MISHDESIGN | Mish Designs | $70.50 | $-91.26 | -229.45% | $-84.38 -
$-98.14 |
| EIGHTY | Eighty Jewellers | $28.40 | $-37.31 | -231.38% | $-32.32 -
$-42.31 |
| REALECO | REAL ECO-ENERGY LIMITED | $5.54 | $-7.30 | -231.82% | $3.59 -
$-18.19 |
| KOURA | KOURA | $25.23 | $-33.30 | -231.99% | $-26.12 -
$-40.48 |
| DELTAMAGNT | Delta Manufacturing | $56.68 | $-77.36 | -236.48% | $-66.94 -
$-87.78 |
| QUADRANT | Quadrant Televentures | $0.45 | $-0.62 | -238.19% | $-0.52 -
$-0.72 |
| AIML | AIML | $4.02 | $-5.72 | -242.20% | $-0.59 -
$-10.84 |
| HAWAENG | Hawa Engineers | $106.90 | $-153.37 | -243.47% | $-124.96 -
$-181.77 |
| PNC | PNC | $25.62 | $-37.33 | -245.70% | $-31.86 -
$-42.80 |
| ARROWHEAD | ARROWHEAD | $74.70 | $-115.12 | -254.11% | $-108.59 -
$-121.64 |
| KZLFIN | K Z Leasing and Finance | $20.00 | $-31.18 | -255.88% | $-21.94 -
$-40.41 |
| THINKINK | THINKINK PICTUREZ LIMITED | $0.39 | $-0.61 | -257.68% | $-0.33 -
$-0.90 |
| EPIC | Epic Energy | $50.28 | $-79.66 | -258.44% | $-66.19 -
$-93.13 |
| JAICORPLTD | Jai Corp | $90.46 | $-145.62 | -260.98% | $-94.02 -
$-197.22 |
| SPL | Swashthik Plascon | $49.30 | $-79.61 | -261.47% | $-70.27 -
$-88.94 |
| HFIL | HFIL | $11.09 | $-18.78 | -269.37% | $-17.10 -
$-20.46 |
| NATURO | NATURO INDIABULL LIMITED | $3.18 | $-5.63 | -277.07% | $-4.58 -
$-6.69 |
| SAGL | Shalimar Agencies | $9.80 | $-165.99 | -277.44% | $-135.02 -
$-196.96 |
| RISHIROOP | Rishiroop | $104.15 | $-194.25 | -286.51% | $-138.99 -
$-249.52 |
| VISHWARAJ | Vishwaraj Sugar | $8.15 | $-15.46 | -289.71% | $-13.40 -
$-17.52 |
| VEEFIN | VEEFIN SOLUTIONS LIMITED | $281.60 | $-548.30 | -294.71% | $-440.11 -
$-656.49 |
| PRADHIN | PRADHIN LIMITED | $0.55 | $-1.09 | -298.07% | $-0.97 -
$-1.21 |
| RSSOFTWARE | R S Software | $69.02 | $-141.01 | -304.30% | $-116.68 -
$-165.33 |
| CHANDRIMA | Chandrima Mercantiles | $45.37 | $-94.59 | -308.48% | $-81.33 -
$-107.84 |
| AHASOLAR | AHASOLAR | $94.85 | $-199.67 | -310.51% | $-177.03 -
$-222.32 |
| BLUECLOUDS | BLUECLOUDS | $17.62 | $-37.71 | -314.04% | $-29.50 -
$-45.93 |
| JAIBALAJI | Jai Balaji Industries | $137.85 | $-303.63 | -320.26% | $550.09 -
$-1,157.35 |
| CARGOSOL | Cargosol Logistics | $13.95 | $-31.06 | -322.62% | $-22.77 -
$-39.34 |
| ANANDRATHI | Anand Rathi Wealth | $1,871.80 | $-4,641.95 | -347.99% | $-4,162.73 -
$-5,121.17 |
| SCL | Sunshine Capital Ltd. | $0.59 | $-1.48 | -350.88% | $-1.29 -
$-1.67 |
| SENCO | Senco Gold | $279.25 | $-734.84 | -363.15% | $-600.00 -
$-869.69 |
| SABEVENTS | SABEVENTS | $3.90 | $-10.65 | -373.11% | $-8.15 -
$-13.15 |
| KOTHARIPRO | Kothari Products | $70.05 | $-194.76 | -378.03% | $-179.05 -
$-210.46 |
| ICICIALPLV | | $25.88 | $-72.76 | -381.14% | $-70.67 -
$-74.85 |
| KAMDHENU | Kamdhenu | $30.48 | $-96.36 | -416.13% | $444.50 -
$-637.22 |
| SBGLP | Suratwwala Business Group | $35.50 | $-122.17 | -444.13% | $-14.56 -
$-229.78 |
| ALSL | ALACRITY SECURITIES LTD | $64.99 | $-224.83 | -445.94% | $-189.14 -
$-260.52 |
| TVVISION | TV Vision | $4.27 | $-14.85 | -447.70% | $-11.98 -
$-17.71 |
| EVOQ | Evoq Remedies | $2.61 | $-9.08 | -447.84% | $-5.27 -
$-12.88 |
| INNOKAIZ | INNOKAIZ INDIA LIMITED | $12.83 | $-46.80 | -464.78% | $-44.46 -
$-49.14 |
| NOIDATOLL | Noida Toll Bridge | $2.71 | $-9.93 | -466.27% | $-7.73 -
$-12.12 |
| MAZDA | Mazda | $248.34 | $-912.45 | -467.42% | $2,235.83 -
$-4,060.73 |
| JINDWORLD | Jindal Worldwide | $66.30 | $-245.29 | -469.97% | $-199.44 -
$-291.15 |
| TTL | T.T. | $13.72 | $-50.84 | -470.58% | $-42.60 -
$-59.08 |
| SHREE | SHREE | $79.40 | $-347.00 | -537.03% | $-256.34 -
$-437.66 |
| OASISEC | Oasis Securities | $26.72 | $-120.82 | -552.17% | $-110.53 -
$-131.11 |
| SANGAMFIN | Sangam Finserv | $39.04 | $-178.11 | -556.23% | $278.92 -
$-635.15 |
| SHARDUL | Shardul Securities | $43.23 | $-197.37 | -556.56% | $-165.84 -
$-228.90 |
| LICNMID100 | LICNAMC - LICNMID100 | $48.14 | $-220.65 | -558.35% | $-188.32 -
$-252.98 |
| CIFL | Capital India Finance | $30.00 | $-142.38 | -574.61% | $-133.21 -
$-151.55 |
| MEHAI | Mehai Technology | $14.95 | $-73.00 | -588.32% | $330.71 -
$-476.71 |
| COASTCORP | Coastal Corporation | $34.82 | $-171.06 | -591.28% | $-150.93 -
$-191.20 |
| BENCHMARK | BENCHMARK | $24.40 | $-121.26 | -596.96% | $-106.20 -
$-136.31 |
| KIDUJA | Kiduja India | $21.65 | $-114.36 | -628.22% | $-85.25 -
$-143.47 |
| BNRSEC | B.N.Rathi Securities | $25.40 | $-139.64 | -649.76% | $211.65 -
$-490.93 |
| VIVIDM | VIVID MERCANTILE LIMITED | $5.99 | $-34.20 | -670.93% | $277.30 -
$-345.70 |
| CONART | Conart Engineers | $72.03 | $-426.65 | -692.32% | $-358.99 -
$-494.30 |
| VLEGOV | VL E-Governance & IT | $35.28 | $-213.48 | -705.10% | $-194.46 -
$-232.50 |
| NV20 | NIFTY50 VALUE 20 | $12,683.65 | $-949.75 | -745.83% | $-933.73 -
$-965.78 |
| IOLCP | N/A | $61.50 | $-466.02 | -857.76% | $-422.20 -
$-509.85 |
| INA | INSOLATION ENERGY LIMITED | $240.00 | $-2,072.35 | -963.48% | $17,263.68 -
$-21,408.37 |
| AGSTRA | AGS Transact Technologies | $8.70 | $-81.23 | -1,033.69% | $-73.51 -
$-88.95 |
| REGIS | REGIS INDUSTRIES LIMITED | $14.25 | $-140.96 | -1,089.22% | $1,822.96 -
$-2,104.88 |
| JULIEN | JULIEN | $10.49 | $-183.54 | -1,849.70% | $164.47 -
$-531.56 |
| KESORAMIND | Kesoram Industries | $4.42 | $-89.02 | -2,113.93% | $2,165.75 -
$-2,343.78 |
| ACHYUT | Achyut Healthcare | $3.60 | $-74.66 | -2,173.94% | $1,532.58 -
$-1,681.90 |
| EUROCERA | Euro Ceramics | $1.05 | $0.00 | 0.00% | $0.00 -
$0.00 |
| METKORE | METKORE | $0.65 | $0.00 | 0.00% | $0.00 -
$0.00 |
| VIDEOIND | Videocon Industries | $7.35 | $0.00 | 0.00% | $0.00 -
$0.00 |
| UNITY | Unity Infraprojects | $0.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TECHNOFAB | Technofab Engineering | $6.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TALWALKARS | TALWALKARS | $1.45 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ATNINTER | ATN International | $0.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| UNIPLY | Uniply Industries | $4.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ALCHEM | Alchemist | $3.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| NETFCONSUM | | $72.22 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ZICOM | ZICOM | $1.60 | $0.00 | 0.00% | $0.00 -
$0.00 |
| LIQUIDADD | DSP MUTUAL FUND | $1,064.29 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KSK | KSK Energy Ventures | $0.55 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TALWGYM | Talwalkars Healthclubs | $1.05 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EUROMULTI | Euro Multivision | $1.45 | $0.00 | 0.00% | $0.00 -
$0.00 |
| GBGLOBAL | GB Global | $930.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| NETFLTGILT | | $21.81 | $0.00 | 0.00% | $0.00 -
$0.00 |
| MANPASAND | Manpasand Beverages | $5.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EON | Eon Electric | $6.40 | $0.00 | 0.00% | $0.00 -
$0.00 |
| CKFSL | CKFSL | $0.35 | $0.00 | 0.00% | $0.00 -
$0.00 |
| INDOSOLAR | Indosolar | $330.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| DQE | DQ Entertainment | $0.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| BILENERGY | Bil Energy Systems | $0.60 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KGL | Karuturi Global | $0.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KSERASERA | KSS | $0.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ARCOTECH | Arcotech | $2.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
