| MINOLTAF | Minolta Finance | $1.11 | $189.11 | 16,936.99% | $158.40 -
$219.82 |
| SEML | SEML | $213.00 | $31,789.43 | 14,824.62% | $-5,670,105.54 -
$5,733,684.41 |
| REXSEAL | REXSEAL | $185.00 | $10,616.58 | 5,638.69% | $-235,630.87 -
$256,864.02 |
| MAYUKH | Mayukh Dealtrade | $1.12 | $64.21 | 5,632.98% | $32.71 -
$95.71 |
| OMANSH | Omansh Enterprises | $25.03 | $1,363.62 | 5,347.94% | $1,269.72 -
$1,457.52 |
| KANELIND | Kanel Industries | $32.14 | $1,084.69 | 3,274.89% | $1,084.69 -
$1,084.69 |
| AANCHALISP | Aanchal Ispat | $508.00 | $16,729.88 | 3,193.28% | $14,623.66 -
$18,836.10 |
| MBECL | MBECL | $65.40 | $2,089.71 | 3,095.28% | $-3,912.45 -
$8,091.88 |
| ASCENSIVE | Ascensive Educare | $19.17 | $278.95 | 1,355.16% | $29.48 -
$528.43 |
| CCCL | CCCL | $20.29 | $182.99 | 801.88% | $150.20 -
$215.78 |
| SWADEIN | SWADEIN | $13.83 | $121.23 | 776.55% | $106.69 -
$135.76 |
| MARUTISE | Maruti Securities | $57.38 | $477.92 | 732.91% | $424.03 -
$531.81 |
| AUTOINT | AUTOINT | $569.55 | $3,835.18 | 573.37% | $3,423.26 -
$4,247.10 |
| CARNATIN | Carnation Industries | $79.15 | $532.92 | 573.30% | $403.58 -
$662.26 |
| BLSE | BLS E-Services | $211.50 | $1,386.61 | 555.61% | $1,086.28 -
$1,686.94 |
| INLCM | INLCM | $556.90 | $3,406.04 | 511.61% | $2,907.93 -
$3,904.15 |
| ATLASCYCLE | Atlas Cycles | $156.55 | $946.01 | 504.28% | $747.46 -
$1,144.55 |
| COLABCLOUD | COLABCLOUD | $149.35 | $865.48 | 479.50% | $835.60 -
$895.36 |
| KOTIC | KOTIC | $418.35 | $2,416.80 | 477.70% | $2,325.27 -
$2,508.34 |
| OSIAJEE | Osiajee Texfab | $212.25 | $1,213.19 | 471.58% | $898.80 -
$1,527.58 |
| KASHYAP | Kashyap Tele-Medicines | $9.42 | $51.77 | 449.53% | $49.97 -
$53.56 |
| SPS | SPS FINQUEST LTD | $178.75 | $958.47 | 436.21% | $838.89 -
$1,078.05 |
| COLORCHIPS | COLORCHIPS | $18.75 | $97.38 | 419.37% | $43.05 -
$151.71 |
| CEENIK | Ceenik Exports | $670.20 | $2,866.31 | 327.68% | $2,657.59 -
$3,075.02 |
| JAFINANCE | J.A. Finance | $152.00 | $580.74 | 282.06% | $548.99 -
$612.48 |
| BPCAP | B. P. Capital | $11.44 | $43.70 | 281.97% | $40.96 -
$46.43 |
| VLEGOV | VL E-Governance & IT | $63.61 | $239.20 | 276.04% | $215.22 -
$263.18 |
| RELICTEC | Relic Technologies | $72.79 | $263.57 | 262.10% | $236.36 -
$290.79 |
| HEALTHYLIFE | HEALTHYLIFE | $63.95 | $225.53 | 252.67% | $196.78 -
$254.28 |
| GTEIT | G-TECH INFO-TRAINING LTD. | $5.47 | $19.28 | 252.38% | $19.28 -
$19.28 |
| EVOQ | Evoq Remedies | $3.97 | $13.58 | 242.07% | $12.01 -
$15.15 |
| PVSL | PVSL | $120.41 | $390.09 | 223.97% | $381.55 -
$398.63 |
| AIRTELPP | Bharti Airtel Ltd. | $1,412.55 | $4,368.86 | 209.29% | $2,328.23 -
$6,409.49 |
| ANDHRACEMT | Andhra Cements | $63.00 | $194.12 | 208.13% | $172.51 -
$215.73 |
| SSTL | SSTL | $40.00 | $122.44 | 206.09% | $114.83 -
$130.04 |
| NARMP | NARMP | $173.35 | $515.31 | 197.26% | $484.54 -
$546.08 |
| MOHITE | Mohite Industries | $3.18 | $9.36 | 194.40% | $7.89 -
$10.83 |
| DIACABS | DIACABS | $112.69 | $324.03 | 187.54% | $303.69 -
$344.37 |
| RUDRAGAS | Rudra Gas Enterprise | $102.65 | $294.83 | 187.22% | $257.32 -
$332.33 |
| RAMANEWS | Shree Rama Newsprint | $40.58 | $116.00 | 185.84% | $97.11 -
$134.88 |
| MPFSL | MPF Systems | $96.09 | $260.62 | 171.23% | $251.24 -
$270.00 |
| OLATECH | Olatech Solutions | $305.05 | $798.55 | 161.78% | $717.35 -
$879.75 |
| KESORAMIND | Kesoram Industries | $5.67 | $14.67 | 158.71% | $12.82 -
$16.52 |
| EKANSH | Ekansh Concepts | $214.15 | $551.56 | 157.56% | $489.87 -
$613.25 |
| PARSHWANA | Parshwanath Corporation | $128.65 | $330.89 | 157.20% | $290.64 -
$371.14 |
| ITCONS | ITCONS E-Solutions | $509.70 | $1,291.06 | 153.30% | $1,152.69 -
$1,429.42 |
| RAJTUBE | RAJTUBE | $38.30 | $96.73 | 152.56% | $90.72 -
$102.74 |
| RSCINT | RSC International | $54.93 | $138.10 | 151.41% | $126.09 -
$150.11 |
| CARGOSOL | Cargosol Logistics | $18.58 | $45.39 | 144.30% | $39.37 -
$51.41 |
| AAYUSH | Aayush Food and Herbs | $131.65 | $318.03 | 141.57% | $-235.29 -
$871.35 |
| ASHIKA | ASHIKA | $399.45 | $947.74 | 137.26% | $868.99 -
$1,026.49 |
| IFCI | IFCI | $71.90 | $168.82 | 134.80% | $151.19 -
$186.45 |
| SAMHI | SAMHI Hotels | $193.92 | $455.17 | 134.72% | $408.61 -
$501.73 |
| CIANAGRO | CIANAGRO | $498.35 | $1,159.85 | 132.74% | $1,022.08 -
$1,297.62 |
| PRIMO | Primo Chemicals | $25.28 | $58.81 | 132.62% | $51.25 -
$66.37 |
| NIMBSPROJ | Nimbus Projects | $242.95 | $563.34 | 131.87% | $514.01 -
$612.67 |
| VTMLTD | VTM | $235.80 | $542.67 | 130.14% | $467.76 -
$617.58 |
| YUNIKM | YUNIKM | $12.77 | $29.17 | 128.43% | $25.34 -
$33.00 |
| TECHNVISN | TechNVision Ventures | $4,775.50 | $10,905.93 | 128.37% | $10,030.52 -
$11,781.33 |
| PRUDMOULI | PRUDMOULI | $38.51 | $87.93 | 128.34% | $75.19 -
$100.68 |
| EKENNIS | EKENNIS | $56.00 | $127.16 | 127.07% | $108.18 -
$146.14 |
| 7NR | 7NR Retail | $5.09 | $11.55 | 126.89% | $10.02 -
$13.07 |
| MCPL | Manoj Ceramic | $181.00 | $409.00 | 125.97% | $365.28 -
$452.71 |
| OSWAYRN | Oswal Yarns | $41.99 | $94.60 | 125.29% | $86.00 -
$103.20 |
| FORCEMOT | Force Motors | $12,274.50 | $27,482.03 | 123.90% | $24,873.18 -
$30,090.89 |
| BALGOPAL | BALGOPAL | $128.60 | $285.06 | 121.66% | $257.45 -
$312.67 |
| SIMPLEXCAS | Simplex Castings | $306.50 | $677.37 | 121.00% | $618.95 -
$735.80 |
| DOLPHIN | DOLPHIN | $438.75 | $965.83 | 120.13% | $881.58 -
$1,050.09 |
| PFLINFOTC | PFL INFOTECH LTD. | $14.04 | $30.73 | 118.91% | $30.01 -
$31.46 |
| JETINFRA | Jet Infraventure | $26.18 | $57.30 | 118.86% | $52.50 -
$62.09 |
| RRKABEL | R R Kabel | $1,307.00 | $2,857.88 | 118.66% | $2,727.40 -
$2,988.36 |
| ARSSINFRA | ARSSINFRA | $57.31 | $125.27 | 118.59% | $110.39 -
$140.16 |
| SOMATEX | SOMATEX | $43.84 | $95.76 | 118.42% | $85.01 -
$106.50 |
| ARUNIS | ARUNIS ABODE LIMITED | $219.45 | $478.54 | 118.06% | $420.41 -
$536.67 |
| BITS | Bits | $10.24 | $22.31 | 117.84% | $19.62 -
$24.99 |
| GET&D | GE T&D India | $2,299.60 | $5,005.68 | 117.68% | $4,546.24 -
$5,465.12 |
| VANDANA | Vandana Knitwear | $14.11 | $30.35 | 115.10% | $28.36 -
$32.34 |
| ARYACAPM | Aryaman Capital Markets | $279.00 | $595.34 | 113.38% | $560.98 -
$629.71 |
| LELAVOIR | LE LAVOIR LIMITED | $239.00 | $509.17 | 113.04% | $463.26 -
$555.07 |
| ECOPLAST | Ecoplast | $616.00 | $1,308.90 | 112.48% | $1,194.86 -
$1,422.94 |
| ADJIA | Adjia Technologies | $49.00 | $103.89 | 112.03% | $99.33 -
$108.46 |
| MARSONS | Marsons | $198.80 | $419.90 | 111.22% | $371.71 -
$468.10 |
| GRSE | N/A | $3,127.00 | $6,591.21 | 110.78% | $6,010.03 -
$7,172.39 |
| TRISHAKT | TRISHAKT | $167.75 | $350.76 | 109.10% | $307.01 -
$394.51 |
| SKYGOLD | Sky Gold | $355.45 | $732.50 | 106.08% | $662.27 -
$802.73 |
| TERASOFT | Tera Software | $271.86 | $559.23 | 105.70% | $502.01 -
$616.44 |
| ASMTEC | ASM Technologies | $2,331.25 | $4,793.32 | 105.61% | $4,291.83 -
$5,294.81 |
| V2RETAIL | V2 Retail | $1,893.80 | $3,893.37 | 105.59% | $3,561.95 -
$4,224.80 |
| EVERESTO | Everest Organics | $439.00 | $899.55 | 104.91% | $801.31 -
$997.79 |
| TIAANC | TIAAN CONSUMER LIMITED | $7.19 | $14.67 | 104.10% | $12.51 -
$16.84 |
| MONIND | MONIND LIMITED | $25.67 | $52.38 | 104.05% | $47.93 -
$56.83 |
| WINDMACHIN | Windsor Machines | $379.50 | $772.85 | 103.65% | $692.64 -
$853.06 |
| KUBERJI | Kuber Udyog | $18.81 | $37.89 | 101.46% | $33.74 -
$42.05 |
| JSWHL | JSW Holdings | $22,435.00 | $45,194.24 | 101.45% | $39,799.41 -
$50,589.07 |
| AMBOAGRI | AMBO AGRITEC LIMITED | $78.34 | $157.62 | 101.20% | $140.44 -
$174.80 |
| EPIC | Epic Energy | $73.81 | $148.36 | 101.00% | $132.04 -
$164.67 |
| PANABYTE | PANABYTE | $39.70 | $79.68 | 100.70% | $72.34 -
$87.02 |
| E2E | E2E Networks | $2,820.10 | $5,647.35 | 100.25% | $5,032.21 -
$6,262.49 |
| YOGISUNG | Yogi Infra Projects | $15.78 | $31.56 | 100.00% | $28.29 -
$34.82 |
| DYCL | Dynamic Cables | $848.50 | $1,690.43 | 99.23% | $1,506.42 -
$1,874.45 |
| GALLANTT | Gallantt Metal | $462.55 | $919.00 | 98.68% | $841.66 -
$996.34 |
| BURNPUR | Burnpur Cement | $33.00 | $65.50 | 98.47% | $57.87 -
$73.12 |
| COSPOWER | Cospower Engineering | $735.50 | $1,456.76 | 98.06% | $1,234.94 -
$1,678.58 |
| SECMARK | Secmark Consultancy Ltd | $159.50 | $313.16 | 96.34% | $285.07 -
$341.24 |
| BRRL | BRRL | $383.00 | $751.86 | 96.31% | $660.41 -
$843.31 |
| PARSHINV | Parsharti Investment | $142.20 | $278.57 | 95.90% | $233.35 -
$323.78 |
| SUJALA | Sujala Trading & | $66.03 | $128.95 | 95.29% | $116.01 -
$141.89 |
| BRIDGESE | Bridge Securities | $9.11 | $17.77 | 95.08% | $15.94 -
$19.60 |
| RPOWER | Reliance Power | $51.90 | $100.84 | 94.30% | $92.55 -
$109.14 |
| BLUECHIP | Blue Chip India | $5.68 | $11.02 | 93.93% | $10.10 -
$11.93 |
| AARVEEDEN | Aarvee Denims and | $133.64 | $258.36 | 93.32% | $242.97 -
$273.75 |
| GUJINJEC | GUJARAT INJECT | $27.74 | $53.56 | 93.07% | $47.67 -
$59.44 |
| CNCRD | CNCRD | $1,537.85 | $2,968.74 | 93.04% | $2,691.20 -
$3,246.27 |
| INOVSYNTH | Innovassynth Investments | $70.07 | $135.06 | 92.75% | $116.48 -
$153.64 |
| FLUIDOM | Fluidomat | $941.40 | $1,814.37 | 92.73% | $1,640.59 -
$1,988.15 |
| ESAFSFB | ESAF Small Finance Bank | $30.83 | $59.09 | 91.67% | $55.50 -
$62.68 |
| BIZOTIC | Bizotic Commercial | $139.80 | $267.57 | 91.39% | $234.53 -
$300.60 |
| VIKALPS | Vikalp Securities | $36.67 | $69.72 | 90.13% | $61.49 -
$77.96 |
| TELOGICA | TELOGICA LIMITED | $11.37 | $21.55 | 89.53% | $19.31 -
$23.79 |
| NAGTECH | Nagarjuna Agri-Tech | $76.24 | $144.46 | 89.47% | $127.30 -
$161.61 |
| BLUEJET | Blue Jet Healthcare | $887.65 | $1,681.25 | 89.40% | $1,555.90 -
$1,806.60 |
| WEL | Wonder Electricals | $181.40 | $343.56 | 89.39% | $317.88 -
$369.24 |
| KIRANPR | Kiran Print-Pack | $32.79 | $62.02 | 89.14% | $53.27 -
$70.77 |
| DEEPENR | Deep Energy Resources | $312.25 | $587.34 | 88.10% | $527.37 -
$647.31 |
| NAVKAR | NAVKAR | $14.43 | $27.07 | 87.62% | $24.40 -
$29.74 |
| AUROLAB | Auro Laboratories | $256.35 | $479.97 | 87.23% | $420.50 -
$539.44 |
| NOVATEOR | NOVATEOR | $57.50 | $107.54 | 87.02% | $94.18 -
$120.89 |
| BCCL | Bhatia Colour Chem | $319.90 | $598.18 | 86.99% | $547.00 -
$649.36 |
| NDASEC | NDA Securities | $62.32 | $116.52 | 86.98% | $98.73 -
$134.32 |
| MADHUVEER | Madhuveer Com 18 Network | $223.00 | $416.57 | 86.80% | $361.88 -
$471.26 |
| S&SPOWER | S&S Power Switchgear | $373.10 | $696.56 | 86.70% | $637.02 -
$756.10 |
| IEL | Indiabulls Enterprises | $19.00 | $35.43 | 86.47% | $32.19 -
$38.67 |
| PICCADIL | Piccadily Agro Industries | $559.30 | $1,042.60 | 86.41% | $938.72 -
$1,146.47 |
| FRONTSP | Frontier Springs | $3,551.25 | $6,594.69 | 85.70% | $6,026.46 -
$7,162.93 |
| MINID | Mini Diamonds | $207.85 | $385.86 | 85.65% | $350.41 -
$421.31 |
| DLTNCBL | Delton Cables | $831.40 | $1,541.77 | 85.44% | $1,384.24 -
$1,699.30 |
| EMAINDIA | Ema India | $140.00 | $259.32 | 85.23% | $233.01 -
$285.64 |
| VALIANT | Valiant Communications | $670.00 | $1,240.76 | 85.19% | $1,102.72 -
$1,378.81 |
| 63MOONS | 63 Moons Technologies | $822.75 | $1,523.60 | 85.18% | $1,373.65 -
$1,673.54 |
| SKIPPER | Skipper | $493.15 | $911.17 | 84.77% | $823.70 -
$998.65 |
| RAAJMEDI | Raaj Medisafe India | $98.85 | $182.33 | 84.45% | $165.61 -
$199.04 |
| VARDMNPOLY | Vardhman Polytex | $12.73 | $23.46 | 84.30% | $21.24 -
$25.68 |
| CHEMTECH | CHEMTECH | $135.55 | $249.21 | 83.85% | $220.63 -
$277.79 |
| AVONMORE | AVONMORE | $21.88 | $40.13 | 83.40% | $35.49 -
$44.77 |
| COSMOFILMS | Cosmo Films | $1,076.25 | $1,969.90 | 83.03% | $1,780.01 -
$2,159.79 |
| BENCHMARK | BENCHMARK | $31.37 | $57.41 | 83.01% | $52.39 -
$62.43 |
| BALUFORGE | BALUFORGE | $691.40 | $1,264.11 | 82.83% | $1,116.35 -
$1,411.88 |
| SOMICONVEY | Somi Conveyor Beltings | $186.15 | $339.96 | 82.63% | $304.12 -
$375.80 |
| BETXIND | Betex India | $475.05 | $866.39 | 82.38% | $756.22 -
$976.56 |
| KPEL | K.P. Energy | $546.50 | $995.68 | 82.19% | $913.46 -
$1,077.90 |
| ELECTHERM | Electrotherm | $1,033.20 | $1,880.07 | 81.97% | $1,726.78 -
$2,033.37 |
| HINDHARD | Hindustan Hardy | $929.40 | $1,682.46 | 81.03% | $1,513.96 -
$1,850.96 |
| RIR | RIR | $2,110.75 | $3,814.90 | 80.74% | $3,448.90 -
$4,180.91 |
| ABCGAS | ABC Gas | $419.65 | $757.59 | 80.53% | $644.76 -
$870.42 |
| GARWAMAR | Garware Marine Industries | $25.32 | $45.65 | 80.28% | $41.13 -
$50.16 |
| INVPRECQ | INVPRECQ | $958.65 | $1,727.40 | 80.19% | $1,592.25 -
$1,862.56 |
| INDOTHAI | Indo Thai Securities | $1,886.40 | $3,397.72 | 80.12% | $3,055.55 -
$3,739.89 |
| NVENTURES | Nanavati Ventures | $103.20 | $185.72 | 79.96% | $153.94 -
$217.50 |
| EPUJA | EPUJA SPIRITECH LIMITED | $4.44 | $7.97 | 79.53% | $7.29 -
$8.66 |
| MANAKCOAT | MANAKCOAT | $106.92 | $191.74 | 79.33% | $168.52 -
$214.97 |
| MAHANIN | Mahan Industries | $7.19 | $12.88 | 79.09% | $10.89 -
$14.86 |
| ZENITHEXPO | Zenith Exports | $259.95 | $464.61 | 78.73% | $416.52 -
$512.69 |
| ITDCEM | ITD Cementation | $724.85 | $1,290.88 | 78.09% | $1,151.23 -
$1,430.54 |
| VENUSREM | Venus Remedies | $355.60 | $633.14 | 78.05% | $581.24 -
$685.03 |
| TARACHAND | Tara Chand Infra Soln Ltd | $60.57 | $107.81 | 77.99% | $98.69 -
$116.92 |
| VADILENT | Vadilal Enterprises | $12,823.25 | $22,798.70 | 77.79% | $20,490.29 -
$25,107.11 |
| NDGL | Naga Dhunseri Group | $4,261.60 | $7,566.54 | 77.55% | $6,990.52 -
$8,142.55 |
| EXPOGAS | Expo Gas Containers Ltd | $65.79 | $116.63 | 77.28% | $103.57 -
$129.70 |
| CUPID | Cupid | $108.05 | $190.82 | 76.60% | $174.34 -
$207.30 |
| CEINSYSTECH | Ceinsys Tech | $1,548.55 | $2,732.87 | 76.48% | $2,478.26 -
$2,987.48 |
| IZMO | IZMO | $304.00 | $536.29 | 76.41% | $480.06 -
$592.51 |
| RLFL | RLFL | $3.37 | $5.94 | 76.31% | $5.18 -
$6.71 |
| TDPOWERSYS | TD Power Systems | $483.95 | $852.72 | 76.20% | $790.07 -
$915.37 |
| SPMLINFRA | SPML Infra | $181.50 | $319.68 | 76.13% | $285.36 -
$354.01 |
| KRITINUT | Kriti Nutrients | $111.78 | $196.68 | 75.95% | $178.77 -
$214.59 |
| BGIL | BGIL Films & Technologies | $7.35 | $12.93 | 75.90% | $11.75 -
$14.11 |
| NETLINK | Netlink Solutions | $178.80 | $314.49 | 75.89% | $276.55 -
$352.42 |
| ONEPOINT | One Point One Solutions | $64.48 | $113.39 | 75.85% | $105.18 -
$121.60 |
| IWEL | Inox Wind Energy | $11,471.00 | $20,165.96 | 75.80% | $18,868.04 -
$21,463.88 |
| MPSLTD | MPS | $2,663.70 | $4,680.42 | 75.71% | $4,301.86 -
$5,058.98 |
| RFLL | RFLL | $25.42 | $44.64 | 75.62% | $40.28 -
$49.00 |
| MAHASTEEL | Mahamaya Steel | $322.30 | $565.53 | 75.47% | $517.68 -
$613.38 |
| ARIGATO | ARIGATO UNIVERSE LIMITED | $56.16 | $98.51 | 75.42% | $82.38 -
$114.65 |
| NAYSAA | Naysaa Securities | $1,033.00 | $1,812.04 | 75.41% | $1,627.56 -
$1,996.51 |
| SRAMSET | SRAMSET | $459.00 | $802.60 | 74.86% | $713.76 -
$891.44 |
| JASCH | Jasch Industries | $201.50 | $351.92 | 74.65% | $308.96 -
$394.89 |
| ADVAIT | Advait Infratech | $1,642.35 | $2,867.66 | 74.61% | $2,550.89 -
$3,184.42 |
| COCHMAL | COCHMAL | $170.90 | $298.25 | 74.51% | $263.16 -
$333.33 |
| WEBELSOLAR | Websol Energy System | $1,359.80 | $2,372.71 | 74.49% | $2,149.58 -
$2,595.84 |
| TSPIRITUAL | T. Spiritual World | $2.14 | $3.73 | 74.44% | $3.33 -
$4.14 |
| SUDAI | Sudal Industries | $39.89 | $69.51 | 74.25% | $64.00 -
$75.02 |
| PANACHE | Panache Digilife | $176.10 | $306.38 | 73.98% | $271.13 -
$341.62 |
| ORGANICREC | ORGANICREC | $302.00 | $525.20 | 73.91% | $485.45 -
$564.95 |
| GNRL | Gujarat Natural Resources | $48.82 | $84.89 | 73.89% | $73.38 -
$96.41 |
| FACT | Fertilisers & Chemicals Travancore | $910.45 | $1,583.04 | 73.87% | $1,448.71 -
$1,717.36 |
| BCCFUBA | BCC Fuba India | $120.40 | $209.21 | 73.76% | $191.75 -
$226.66 |
| PUROHITCON | Purohit Construction | $17.28 | $30.01 | 73.68% | $27.76 -
$32.26 |
| HPL | HPL Electric & Power | $582.00 | $1,008.57 | 73.29% | $900.19 -
$1,116.95 |
| ASARFI | ASARFI HOSPITAL LIMITED | $126.32 | $218.89 | 73.28% | $196.57 -
$241.22 |
| KARANWO | KARANWO | $9.24 | $16.01 | 73.27% | $14.34 -
$17.68 |
| SITAENT | Sita Enterprises | $147.10 | $254.68 | 73.13% | $228.72 -
$280.64 |
| MAHAANF | Mahaan Foods | $50.78 | $87.91 | 73.13% | $77.38 -
$98.45 |
| CPL | Captain Polyplast | $79.58 | $137.58 | 72.88% | $124.85 -
$150.32 |
| EMERALL | Emerald Leisures | $212.35 | $366.78 | 72.73% | $342.37 -
$391.19 |
| 7SEASL | 7SEASL | $71.38 | $123.14 | 72.52% | $109.46 -
$136.82 |
| ANUP | The Anup Engineering | $2,796.40 | $4,823.71 | 72.50% | $4,485.05 -
$5,162.37 |
| YOGI | YOGI LIMITED | $142.85 | $246.40 | 72.49% | $221.06 -
$271.73 |
| MIDEASTP | MIDEASTP | $21.12 | $36.39 | 72.32% | $32.49 -
$40.30 |
| CORDSCABLE | Cords Cable | $199.64 | $343.78 | 72.20% | $314.58 -
$372.98 |
| BANCOINDIA | Banco Products | $558.60 | $961.81 | 72.18% | $890.13 -
$1,033.48 |
| NAGPI | NAGPI | $126.55 | $217.88 | 72.17% | $198.53 -
$237.23 |
| REFEX | Refex Industries | $405.35 | $697.74 | 72.13% | $638.98 -
$756.50 |
| GUJINTRX | Gujarat Intrux | $497.20 | $855.70 | 72.10% | $784.03 -
$927.36 |
| MINDTECK | Mindteck | $246.24 | $422.59 | 71.62% | $384.65 -
$460.53 |
| PROMACT | Promact Impex | $10.07 | $17.27 | 71.52% | $15.15 -
$19.39 |
| GOWRALE | Gowra Leasing and Finance | $85.00 | $145.69 | 71.40% | $126.19 -
$165.20 |
| MMTC | MMTC | $83.30 | $142.63 | 71.22% | $127.59 -
$157.67 |
| MODISONLTD | Modison | $154.50 | $264.14 | 70.97% | $240.08 -
$288.21 |
| WHBRADY | W.H. Brady & Company | $800.45 | $1,367.79 | 70.88% | $1,221.16 -
$1,514.41 |
| NUCLEUS | Nucleus Software | $1,257.15 | $2,148.04 | 70.87% | $1,987.57 -
$2,308.52 |
| PAEL | PAE | $7.05 | $12.00 | 70.27% | $11.08 -
$12.93 |
| NDRAUTO | NDR Auto Components | $873.25 | $1,484.13 | 69.95% | $1,347.99 -
$1,620.27 |
| AAL | A-1 Acid | $561.50 | $953.62 | 69.83% | $870.30 -
$1,036.93 |
| NSL | Northern Spirits | $231.45 | $392.60 | 69.62% | $341.19 -
$444.00 |
| SML | Soni Medicare | $65.97 | $111.68 | 69.29% | $99.00 -
$124.36 |
| MEGASOFT | Megasoft | $87.40 | $147.92 | 69.25% | $130.60 -
$165.24 |
| NATHUEC | Natura Hue Chem | $9.20 | $15.53 | 68.85% | $13.30 -
$17.77 |
| SIROHIA | Sirohia & Sons | $11.19 | $18.86 | 68.52% | $17.81 -
$19.90 |
| SARVESHWAR | Sarveshwar Foods | $7.07 | $11.90 | 68.25% | $10.67 -
$13.12 |
| VIPULORG | Vipul Organics | $162.90 | $273.96 | 68.18% | $243.47 -
$304.46 |
| IFGLEXPOR | IFGL Refractories | $522.25 | $877.22 | 67.97% | $819.25 -
$935.19 |
| ESSARSEC | Essar Securities | $11.30 | $18.97 | 67.85% | $16.51 -
$21.42 |
| MODINSU | Modern Insulators | $113.74 | $190.55 | 67.53% | $171.21 -
$209.89 |
| PTCIL | PTC Industries | $15,418.00 | $25,818.81 | 67.46% | $23,344.98 -
$28,292.63 |
| GOPAIST | Gopal Iron & Steel Co. | $8.00 | $13.39 | 67.43% | $11.81 -
$14.98 |
| SARLAPOLY | Sarla Performance Fibers | $109.11 | $182.56 | 67.32% | $169.44 -
$195.69 |
| DCAL | Dishman Carbogen Amcis | $265.77 | $444.45 | 67.23% | $410.63 -
$478.26 |
| TANAA | TANAA | $345.00 | $576.92 | 67.22% | $516.04 -
$637.80 |
| TANFACIND | TANFAC Industries | $3,117.75 | $5,212.57 | 67.19% | $4,772.69 -
$5,652.44 |
| MARKOBENZ | MARKOBENZ | $9.90 | $16.55 | 67.15% | $15.45 -
$17.64 |
| COCHINSHIP | Cochin Shipyard | $1,983.00 | $3,314.68 | 67.15% | $2,977.17 -
$3,652.18 |
| ESSARSHPNG | Essar Shipping | $33.20 | $55.47 | 67.08% | $48.76 -
$62.18 |
| IRONWOOD | IRONWOOD | $37.20 | $62.12 | 66.98% | $54.89 -
$69.34 |
| ANSINDUS | ANS Industries | $19.19 | $32.02 | 66.86% | $28.62 -
$35.42 |
| RAMRAT | Ram Ratna Wires | $662.00 | $1,104.05 | 66.77% | $1,020.57 -
$1,187.52 |
| CSL | Continental Securities | $15.85 | $26.42 | 66.70% | $23.38 -
$29.47 |
| REGENCERAM | Regency Ceramics | $37.97 | $63.28 | 66.65% | $56.15 -
$70.41 |
| KAVVERITEL | Kavveri Telecom Products | $50.49 | $84.03 | 66.42% | $75.64 -
$92.41 |
| AKSPINTEX | A.K. Spintex | $1,138.65 | $1,894.21 | 66.36% | $1,788.66 -
$1,999.77 |
| PRECWIRE | Precision Wires India | $180.00 | $299.21 | 66.23% | $277.04 -
$321.38 |
| GMRP&UI | GMR Power And Urban Infra | $116.30 | $193.31 | 66.22% | $176.87 -
$209.75 |
| UMIYA | Umiya Tubes | $14.80 | $24.59 | 66.17% | $21.91 -
$27.27 |
| CARGOTRANS | Cargotrans Maritime | $82.00 | $136.20 | 66.09% | $120.81 -
$151.58 |
| SOLARINDS | Solar Industries India | $15,334.00 | $25,467.25 | 66.08% | $23,500.04 -
$27,434.45 |
| PREMIERPOL | Premier Polyfilm | $54.78 | $90.95 | 66.02% | $81.62 -
$100.27 |
| RATNAVEER | N/A | $158.76 | $263.39 | 65.90% | $239.73 -
$287.05 |
| ZEAL | Zeal Aqua | $12.57 | $20.84 | 65.77% | $18.52 -
$23.15 |
| WITS | Wherrelz IT Solutions | $237.50 | $393.70 | 65.77% | $377.77 -
$409.63 |
| BHARAT | BHARAT | $74.10 | $122.79 | 65.70% | $110.73 -
$134.84 |
| SILGO | Silgo Retail | $59.88 | $99.16 | 65.60% | $88.58 -
$109.74 |
| PANACEABIO | Panacea Biotec | $529.05 | $875.83 | 65.55% | $795.35 -
$956.32 |
| TITAANIUM | Titaanium Ten Enterprise | $113.60 | $187.91 | 65.42% | $170.06 -
$205.77 |
| INDCTST | Inducto Steels | $71.19 | $117.73 | 65.38% | $104.77 -
$130.70 |
| BIRLAMONEY | Aditya Birla Money | $177.19 | $292.96 | 65.34% | $263.38 -
$322.53 |
| SUCROSA | Super Crop Safe | $14.57 | $24.09 | 65.31% | $21.23 -
$26.94 |
| CHEMFAB | Chemfab Alkalis | $819.80 | $1,354.85 | 65.27% | $1,249.56 -
$1,460.14 |
| INTELLECT | Intellect Design Arena | $1,149.00 | $1,897.10 | 65.11% | $1,785.04 -
$2,009.16 |
| STDSHOE | STDSHOE | $17.25 | $28.46 | 64.98% | $28.46 -
$28.46 |
| SRM | SRM CONTRACTORS LIMITED | $377.55 | $622.09 | 64.77% | $569.95 -
$674.23 |
| SERVOTECH | Servotech Power Systems | $122.80 | $202.14 | 64.61% | $173.22 -
$231.05 |
| 3PLAND | 3P LAND HOLDINGS L | $48.66 | $79.92 | 64.24% | $72.11 -
$87.73 |
| KANPRPLA | Kanpur Plastipack | $237.25 | $389.50 | 64.17% | $360.42 -
$418.58 |
| NATFIT | National Fittings | $176.30 | $289.24 | 64.06% | $255.40 -
$323.08 |
| LIKHAMI | Likhami Consulting | $387.10 | $634.91 | 64.02% | $547.19 -
$722.64 |
| MCLEODRUSS | McLeod Russel India | $31.90 | $52.29 | 63.93% | $47.53 -
$57.06 |
| DEEPAKFERT | Deepak Fertilisers | $1,517.10 | $2,484.02 | 63.74% | $2,308.32 -
$2,659.73 |
| PGIL | Pearl Global | $1,308.05 | $2,141.82 | 63.74% | $1,908.44 -
$2,375.21 |
| A2ZINFRA | A2Z Infra Engineering | $17.63 | $28.85 | 63.61% | $26.03 -
$31.66 |
| EVERFIN | EVERFIN | $124.25 | $203.28 | 63.61% | $172.80 -
$233.77 |
| SAICAPI | SAI CAPITAL LTD. | $214.60 | $350.86 | 63.49% | $320.46 -
$381.26 |
| TAVERNIER | Tavernier Resources | $69.99 | $114.40 | 63.45% | $107.00 -
$121.79 |
| LANDMARC | LANDMARC | $1.89 | $3.09 | 63.43% | $2.75 -
$3.43 |
| WOCKPHARMA | Wockhardt | $1,340.60 | $2,190.49 | 63.40% | $2,013.07 -
$2,367.91 |
| SINNAR | Sinnar Bidi Udyog | $898.80 | $1,466.95 | 63.21% | $1,327.56 -
$1,606.33 |
| PARAS | N/A | $1,632.50 | $2,664.24 | 63.20% | $2,457.91 -
$2,870.58 |
| THOMASCOTT | Thomas Scott | $338.65 | $552.39 | 63.12% | $512.58 -
$592.20 |
| NBFOOT | NB FOOTWEAR LTD. | $15.00 | $24.46 | 63.08% | $22.04 -
$26.88 |
| AIIL | AIIL | $2,324.30 | $3,790.25 | 63.07% | $3,497.19 -
$4,083.31 |
| MENAMANI | MENAMANI | $5.78 | $9.42 | 62.96% | $8.08 -
$10.76 |
| PREMEXPLN | Premier Explosives | $546.20 | $888.70 | 62.71% | $805.25 -
$972.14 |
| KERNEX | Kernex Microsystems | $1,200.45 | $1,951.99 | 62.60% | $1,805.44 -
$2,098.54 |
| RVHL | Ravinder Heights | $51.38 | $83.50 | 62.52% | $76.90 -
$90.10 |
| RADHIKAJWE | Radhika Jeweltech | $92.47 | $150.18 | 62.41% | $136.19 -
$164.17 |
| VASINFRA | Vas Infrastructure | $8.77 | $14.24 | 62.41% | $12.69 -
$15.80 |
| NACLIND | NACL Industries | $187.83 | $304.96 | 62.36% | $281.00 -
$328.91 |
| GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | $181.30 | $294.20 | 62.27% | $268.83 -
$319.57 |
| SHHARICH | SHHARICH | $156.40 | $253.78 | 62.26% | $235.21 -
$272.35 |
| TARAPUR | Tarapur Transformers | $26.46 | $42.90 | 62.15% | $37.33 -
$48.48 |
| JAIHINDS | Jaihind Synthetics | $56.90 | $91.99 | 61.68% | $82.31 -
$101.67 |
| SHRIPISTON | Shriram Pistons & Rings | $2,420.00 | $3,910.21 | 61.58% | $3,610.31 -
$4,210.10 |
| SUVEN | Suven Life Sciences | $215.41 | $347.60 | 61.37% | $318.20 -
$377.01 |
| POCL | Pondy Oxides And | $762.00 | $1,229.47 | 61.35% | $1,125.71 -
$1,333.23 |
| RAINBOWF | Rainbow Foundations | $46.24 | $74.53 | 61.18% | $68.19 -
$80.86 |
| WINDLAS | Windlas Biotech | $915.00 | $1,474.27 | 61.12% | $1,345.93 -
$1,602.61 |
| AMFORG | Amforge Industries | $8.83 | $14.22 | 61.06% | $12.39 -
$16.05 |
| PROFINC | PROFINC | $4.58 | $7.37 | 61.00% | $6.49 -
$8.25 |
| BBOX | Black Box | $504.95 | $812.73 | 60.95% | $735.17 -
$890.30 |
| CHALLANI | CHALLANI CAPITAL LIMITED | $30.81 | $49.54 | 60.78% | $43.74 -
$55.33 |
| YSL | The Yamuna Syndicate Ltd | $36,881.00 | $59,277.89 | 60.73% | $53,467.07 -
$65,088.70 |
| JUMBO | Jumbo Bag | $58.28 | $93.64 | 60.67% | $83.89 -
$103.39 |
| SIMPLEXINF | Simplex Infrastructures | $280.40 | $450.26 | 60.58% | $412.18 -
$488.34 |
| BLUECOAST | Blue Coast Hotels | $25.58 | $41.02 | 60.38% | $38.10 -
$43.94 |
| SINCLAIR | Sinclairs Hotels | $93.18 | $149.35 | 60.28% | $131.00 -
$167.70 |
| HIGHSTREE | HIGH STREET FILATEX LTD. | $127.30 | $203.99 | 60.24% | $183.68 -
$224.30 |
| RODIUM | Rodium Realty | $219.35 | $351.39 | 60.20% | $329.65 -
$373.14 |
| BELLACASA | BELLACASA | $428.25 | $685.93 | 60.17% | $608.76 -
$763.11 |
| ISWL | India Steel Works | $6.04 | $9.67 | 60.16% | $8.83 -
$10.51 |
| GLHRL | GLHRL | $30.90 | $49.47 | 60.08% | $39.87 -
$59.06 |
| KORE | Kore Foods | $24.00 | $38.40 | 60.01% | $35.16 -
$41.64 |
| BEDMUTHA | Bedmutha Industries | $160.16 | $256.22 | 59.98% | $230.14 -
$282.30 |
| CARTRADE | CarTrade Tech | $1,548.20 | $2,476.19 | 59.94% | $2,303.24 -
$2,649.15 |
| ARL | Anand Rayons | $264.00 | $422.17 | 59.91% | $384.26 -
$460.08 |
| JAYKAILASH | Jay Kailash Namkeen | $78.30 | $125.19 | 59.88% | $108.74 -
$141.64 |
| KKSHL | KK Shah Hospitals | $46.00 | $73.49 | 59.76% | $60.87 -
$86.11 |
| NLFL | NALIN LEASE FINANCE LTD. | $59.59 | $95.15 | 59.68% | $85.62 -
$104.68 |
| SYNCOMF | Syncom Formulations | $19.71 | $31.43 | 59.46% | $28.34 -
$34.52 |
| ATVPR | ATV Projects India | $35.52 | $56.64 | 59.46% | $51.45 -
$61.83 |
| JINDALPHOT | Jindal Photo | $871.15 | $1,388.58 | 59.40% | $1,270.49 -
$1,506.66 |
| WANBURY | Wanbury | $287.48 | $458.23 | 59.39% | $416.47 -
$499.98 |
| HBESD | HB Estate Developers | $88.37 | $140.79 | 59.31% | $127.55 -
$154.02 |
| HINDALUMI | Hind Aluminium Industries | $71.48 | $113.83 | 59.25% | $102.52 -
$125.15 |
| HOWARHO | Howard Hotels | $24.94 | $39.68 | 59.12% | $35.66 -
$43.71 |
| EMERALD | EMERALD | $93.90 | $149.30 | 59.00% | $133.74 -
$164.86 |
| SVLL | Shree Vasu Logistics | $639.00 | $1,015.73 | 58.96% | $908.17 -
$1,123.30 |
| TTFL | Trident Texofab | $204.50 | $324.96 | 58.90% | $299.74 -
$350.18 |
| FSL | Firstsource Solutions | $393.90 | $625.82 | 58.88% | $592.41 -
$659.22 |
| SHILCTECH | Shilchar Technologies | $7,140.05 | $11,329.94 | 58.68% | $10,405.71 -
$12,254.17 |
| AWHCL | Antony Waste Handling | $607.55 | $963.13 | 58.53% | $883.41 -
$1,042.85 |
| JSLINDL | JSL Industries | $1,414.00 | $2,241.45 | 58.52% | $2,017.80 -
$2,465.10 |
| SHARDAMOTR | Sharda Motor | $1,947.00 | $3,084.30 | 58.41% | $2,874.12 -
$3,294.48 |
| ISGEC | Isgec Heavy Engineering | $1,250.10 | $1,977.49 | 58.19% | $1,799.46 -
$2,155.51 |
| MUL | Mauria Udyog | $11.81 | $18.67 | 58.07% | $16.86 -
$20.48 |
| KERALAYUR | Kerala Ayurveda | $419.50 | $662.92 | 58.03% | $606.63 -
$719.22 |
| INDOTECH | Indo Tech Transformers | $2,021.60 | $3,191.93 | 57.89% | $2,821.39 -
$3,562.48 |
| JUBLPHARMA | Jubilant Pharmova | $1,150.20 | $1,815.66 | 57.86% | $1,712.40 -
$1,918.92 |
| GUJCMDS | Gujchem Distillers India | $385.90 | $609.19 | 57.86% | $546.97 -
$671.41 |
| ASHAPURMIN | Ashapura Minechem | $414.95 | $655.03 | 57.86% | $601.53 -
$708.52 |
| SWRNASE | SWARNA SECURITIES LTD. | $59.98 | $94.67 | 57.83% | $81.83 -
$107.50 |
| SAKTHIFIN | Sakthi Finance | $49.02 | $77.35 | 57.79% | $68.52 -
$86.18 |
| MRCAGRO | MRC AGROTECH LIMITED | $20.96 | $33.07 | 57.75% | $29.77 -
$36.36 |
| CENTRUM | Centrum Capital | $34.72 | $54.72 | 57.60% | $49.99 -
$59.45 |
| USGTECH | USG Tech Solutions | $12.28 | $19.35 | 57.56% | $17.51 -
$21.19 |
| STARDELTA | Star Delta Transformers | $804.80 | $1,267.16 | 57.45% | $1,185.42 -
$1,348.89 |
| POLYCHEM | Polychem | $1,987.80 | $3,126.41 | 57.28% | $2,820.45 -
$3,432.37 |
| ITI | ITI | $364.70 | $572.86 | 57.08% | $517.46 -
$628.26 |
| GRWRHITECH | Garware Hi-Tech Films | $4,730.20 | $7,427.42 | 57.02% | $6,566.82 -
$8,288.01 |
| WPIL | WPIL | $483.95 | $759.85 | 57.01% | $661.88 -
$857.82 |
| SHREE | SHREE | $85.71 | $134.51 | 56.93% | $123.86 -
$145.15 |
| DJML | DJ Mediaprint & Logistics | $117.27 | $184.02 | 56.92% | $167.28 -
$200.77 |
| PRIMIND | Prime Industries Ltd. | $70.65 | $110.83 | 56.87% | $100.27 -
$121.38 |
| SHRADDHA | SHRADDHA | $155.70 | $244.06 | 56.75% | $227.71 -
$260.41 |
| VICTMILL | The Victoria Mills | $6,801.20 | $10,653.23 | 56.64% | $9,822.95 -
$11,483.51 |
| ACESOFT | Ace Software Exports | $249.30 | $390.42 | 56.61% | $339.71 -
$441.12 |
| HANSUGAR | HANSUGAR | $5.56 | $8.70 | 56.50% | $7.83 -
$9.57 |
| SIGMA | Sigma Solve | $380.10 | $594.67 | 56.45% | $541.70 -
$647.65 |
| FRONTCORP | Frontline Corporation | $42.50 | $66.41 | 56.25% | $57.97 -
$74.84 |
| SHAKTIPUMP | Shakti Pumps | $854.95 | $1,335.90 | 56.25% | $1,214.46 -
$1,457.33 |
| URSUGAR | URSUGAR | $6.23 | $9.73 | 56.25% | $8.58 -
$10.89 |
| TAALENT | TAAL Enterprises | $3,547.40 | $5,540.70 | 56.19% | $5,071.28 -
$6,010.13 |
| NKIND | N.K Industries | $66.15 | $103.28 | 56.13% | $93.06 -
$113.50 |
| MCL | Madhav Copper | $59.19 | $92.39 | 56.09% | $83.82 -
$100.96 |
| OILCOUNTUB | Oil Country Tubular | $69.96 | $109.19 | 56.07% | $97.06 -
$121.32 |
| DPABHUSHAN | D. P. Abhushan | $1,488.80 | $2,321.44 | 55.93% | $2,132.40 -
$2,510.48 |
| MARATHON | Marathon Nextgen Realty | $485.75 | $756.00 | 55.64% | $692.84 -
$819.16 |
| KILITCH | Kilitch Drugs | $438.30 | $681.97 | 55.59% | $627.71 -
$736.23 |
| COMSYN | Commercial Syn Bags | $109.33 | $169.97 | 55.47% | $156.27 -
$183.68 |
| KIRLOSBROS | Kirloskar Brothers | $1,760.90 | $2,736.29 | 55.39% | $2,520.45 -
$2,952.13 |
| CHLOGIST | Chartered Logistics | $8.96 | $13.92 | 55.38% | $12.60 -
$15.25 |
| EMKAY | Emkay Global Financial | $231.83 | $360.13 | 55.34% | $324.74 -
$395.52 |
| ASTRAMICRO | Astra Microwave Products | $1,105.00 | $1,715.55 | 55.25% | $1,571.36 -
$1,859.75 |
| OMNITEX | Omnitex Industries | $298.00 | $461.90 | 55.00% | $418.48 -
$505.32 |
| PCCOSMA | Pee Cee Cosma Sope | $485.60 | $752.59 | 54.98% | $690.79 -
$814.39 |
| SHETR | Shetron | $129.55 | $200.73 | 54.94% | $178.78 -
$222.69 |
| KOTHARIPET | Kothari Petrochemicals | $161.74 | $250.38 | 54.80% | $229.31 -
$271.44 |
| MSPL | MSP Steel & Power | $27.06 | $41.86 | 54.70% | $37.60 -
$46.13 |
| INNOVATORS | INNOVATORS | $221.00 | $341.87 | 54.69% | $312.27 -
$371.46 |
| CNIRESLTD | Cni Research | $9.91 | $15.31 | 54.49% | $13.12 -
$17.50 |
| CUBEXTUB | Cubex Tubings | $93.90 | $145.06 | 54.48% | $129.37 -
$160.75 |
| SUGALDAM | SUGALDAM | $71.71 | $110.71 | 54.38% | $99.18 -
$122.23 |
| SKYLMILAR | Skyline Millars | $22.42 | $34.60 | 54.32% | $30.75 -
$38.45 |
| CANDOUR | CANDOUR TECHTEX LIMITED | $91.00 | $140.31 | 54.18% | $132.72 -
$147.89 |
| CHOWGULSTM | Chowgule Steamships | $26.71 | $41.17 | 54.16% | $37.10 -
$45.25 |
| SUYOG | Suyog Telematics | $1,799.80 | $2,772.85 | 54.06% | $2,545.94 -
$2,999.76 |
| JYOTI | Jyoti | $112.19 | $172.78 | 54.00% | $153.60 -
$191.95 |
| INOXWIND | Inox Wind | $192.15 | $295.59 | 53.83% | $272.20 -
$318.98 |
| GIPCL | Gujarat Industries Power | $197.08 | $303.13 | 53.81% | $280.05 -
$326.21 |
| BEMHY | Bemco Hydraulics | $2,335.70 | $3,591.06 | 53.75% | $3,278.24 -
$3,903.88 |
| LLOYDSME | Lloyds Metals and Energy | $1,413.50 | $2,171.98 | 53.66% | $2,016.51 -
$2,327.45 |
| ARVEE | Arvee Laboratories | $174.63 | $268.31 | 53.65% | $248.36 -
$288.27 |
| BRIGHTBR | Bright Brothers | $349.50 | $536.93 | 53.63% | $477.60 -
$596.25 |
| TIMESGTY | Times Guaranty | $169.19 | $259.87 | 53.60% | $239.97 -
$279.77 |
| DHANCOT | DHANLAXMI COTEX LTD. | $219.80 | $337.29 | 53.45% | $301.54 -
$373.03 |
| VINTRON | Vintron Informatics | $26.62 | $40.84 | 53.43% | $36.67 -
$45.01 |
| KEEPLEARN | DSJ Keep Learning | $3.75 | $5.75 | 53.39% | $5.21 -
$6.30 |
| POWERINDIA | Hitachi Energy | $17,156.00 | $26,300.40 | 53.30% | $23,441.49 -
$29,159.32 |
| INDOSTAR | IndoStar Capital Finance | $339.30 | $520.13 | 53.30% | $478.05 -
$562.21 |
| RPGLIFE | RPG Life Sciences | $2,188.80 | $3,354.56 | 53.26% | $3,120.28 -
$3,588.84 |
| VINCOFE | VINCOFE | $111.90 | $171.44 | 53.20% | $155.86 -
$187.01 |
| CHEMOPH | Chemo Pharma Laboratories | $144.70 | $221.66 | 53.19% | $188.29 -
$255.03 |
| IVP | IVP | $181.96 | $278.71 | 53.17% | $253.49 -
$303.93 |
| JAYKAY | Jaykay Enterprises | $159.05 | $243.51 | 53.10% | $210.32 -
$276.70 |
| CHROME | Chrome Silicon | $44.00 | $67.34 | 53.05% | $61.81 -
$72.87 |
| DATAMATICS | Datamatics Global | $605.00 | $925.63 | 53.00% | $844.28 -
$1,006.98 |
| TIMEX | Timex Group India | $272.30 | $416.22 | 52.85% | $379.41 -
$453.02 |
| REGENCY | Regency Investments | $29.63 | $45.28 | 52.83% | $41.48 -
$49.09 |
| ADDIND | Addi Industries | $91.19 | $139.33 | 52.80% | $120.86 -
$157.81 |
| AHMDSTE | Ahmedabad Steelcraft | $265.05 | $404.44 | 52.59% | $372.03 -
$436.86 |
| RPSGVENT | RPSG Ventures | $901.05 | $1,374.56 | 52.55% | $1,271.01 -
$1,478.12 |
| TREJHARA | Trejhara Solutions | $254.17 | $387.65 | 52.52% | $346.71 -
$428.60 |
| RAGHUTOB | RTCL | $19.50 | $29.72 | 52.40% | $26.58 -
$32.85 |
| KHAITANLTD | Khaitan | $148.08 | $225.68 | 52.40% | $206.31 -
$245.05 |
| DHUNINV | Dhunseri Investments | $1,452.90 | $2,213.34 | 52.34% | $1,998.40 -
$2,428.28 |
| SHALIWIR | Shalimar Wires Industries | $21.58 | $32.83 | 52.14% | $29.66 -
$36.00 |
| LEHAR | Lehar Footwears | $268.50 | $408.50 | 52.14% | $378.65 -
$438.35 |
| HUBTOWN | Hubtown | $178.63 | $271.51 | 52.00% | $250.10 -
$292.92 |
| BLS | BLS International | $408.90 | $621.38 | 51.96% | $574.96 -
$667.79 |
| AAREYDRUGS | AAREYDRUGS | $53.95 | $81.98 | 51.95% | $75.39 -
$88.56 |
| NELCAST | Nelcast | $136.90 | $208.01 | 51.94% | $190.89 -
$225.12 |
| PARVATI | PARVATI | $7.49 | $11.38 | 51.88% | $9.86 -
$12.89 |
| GABRIEL | Gabriel India | $639.50 | $971.01 | 51.84% | $913.28 -
$1,028.75 |
| OXYGENTAPH | OXYGENTAPH | $92.49 | $140.41 | 51.82% | $127.30 -
$153.53 |
| ISTRNETWK | iStreet Network | $4.92 | $7.47 | 51.81% | $6.85 -
$8.09 |
| KAPSTON | N/A | $247.17 | $375.11 | 51.76% | $344.15 -
$406.06 |
| AZAD | Azad Engineering | $1,784.30 | $2,703.85 | 51.54% | $2,535.61 -
$2,872.10 |
| PARAMONE | PARAMONE CONCEPTS LIMITED | $187.05 | $283.43 | 51.53% | $256.21 -
$310.64 |
| BACPHAR | Bacil Pharma | $41.55 | $62.89 | 51.37% | $57.04 -
$68.75 |
| REMIEDEL | Remi Edelstahl Tubulars | $88.11 | $133.35 | 51.35% | $114.20 -
$152.51 |
| SEL | Sanathnagar Enterprises | $38.68 | $58.53 | 51.31% | $51.40 -
$65.65 |
| INCREDIBLE | Incredible Industries | $45.83 | $69.33 | 51.29% | $62.90 -
$75.77 |
| TULSYAN | Tulsyan NEC | $47.00 | $71.08 | 51.24% | $64.59 -
$77.57 |
| PANKAJPO | Pankaj Polymers | $17.40 | $26.31 | 51.21% | $23.67 -
$28.95 |
| CLIOINFO | Clio Infotech | $6.12 | $9.25 | 51.18% | $8.12 -
$10.39 |
| DUKEOFS | Duke Offshore | $17.03 | $25.74 | 51.15% | $22.56 -
$28.92 |
| YURANUS | Yuranus Infrastructure | $70.62 | $106.74 | 51.15% | $94.24 -
$119.24 |
| MANORAMA | Manorama Industries | $1,408.10 | $2,126.77 | 51.04% | $1,979.20 -
$2,274.35 |
| SHAILY | N/A | $1,806.80 | $2,728.07 | 50.99% | $2,508.72 -
$2,947.41 |
| VOITHPAPR | Voith Paper Fabrics India | $2,011.10 | $3,036.14 | 50.97% | $2,787.03 -
$3,285.24 |
| KRETTOSYS | Kretto Syscon | $2.21 | $3.33 | 50.90% | $2.95 -
$3.72 |
| TIRUSTA | TIRUSTA | $172.90 | $260.85 | 50.87% | $241.14 -
$280.56 |
| SHREERAMA | Shree Rama Multi-Tech | $39.25 | $59.21 | 50.85% | $51.83 -
$66.59 |
| PHARMAID | Pharmaids Pharmaceuticals | $66.97 | $101.02 | 50.84% | $90.52 -
$111.52 |
| ZUARIIND | Zuari Industries | $297.45 | $448.27 | 50.70% | $416.51 -
$480.02 |
| INSPIRISYS | Inspirisys | $104.99 | $158.21 | 50.69% | $140.93 -
$175.50 |
| MTPL | Marg Techno-Projects | $33.49 | $50.46 | 50.67% | $45.35 -
$55.57 |
| NEELKANTH | NEELKANTH LIMITED | $45.92 | $69.18 | 50.65% | $62.75 -
$75.60 |
| DSSL | Dynacons Systems & | $1,107.00 | $1,667.35 | 50.62% | $1,488.86 -
$1,845.83 |
| DHENUBUILD | Dhenu Buildcon Infra | $5.29 | $7.97 | 50.60% | $7.70 -
$8.24 |
| PARLEIND | PARLE INDUSTRIES LIMITED | $17.44 | $26.26 | 50.59% | $22.89 -
$29.64 |
| TPLPLASTEH | TPL Plastech | $85.12 | $128.13 | 50.53% | $117.55 -
$138.71 |
| MAJESAUT | Majestic Auto | $321.75 | $484.11 | 50.46% | $445.53 -
$522.69 |
| WELCURE | WELCURE | $11.25 | $16.92 | 50.39% | $15.22 -
$18.62 |
| KIRLOSIND | Kirloskar | $3,704.00 | $5,569.10 | 50.35% | $5,182.12 -
$5,956.08 |
| COMPUPN | Computer Point | $5.13 | $7.71 | 50.31% | $6.89 -
$8.53 |
| TERAI | Terai Tea Company | $190.10 | $285.26 | 50.06% | $244.97 -
$325.56 |
| KAKA | Kaka Industries | $199.65 | $299.57 | 50.05% | $275.28 -
$323.85 |
| LKPFIN | LKP Finance | $462.80 | $693.95 | 49.95% | $632.57 -
$755.34 |
| BNL | Beekay Niryat | $185.00 | $277.20 | 49.84% | $245.09 -
$309.31 |
| PRIVISCL | Privi Speciality | $2,340.00 | $3,504.64 | 49.77% | $3,242.23 -
$3,767.04 |
| PANSARI | Pansari Developers | $235.01 | $351.93 | 49.75% | $315.38 -
$388.48 |
| FAZE3Q | Faze Three | $567.85 | $850.13 | 49.71% | $774.61 -
$925.66 |
| FIEMIND | Fiem Industries | $1,601.30 | $2,397.13 | 49.70% | $2,281.73 -
$2,512.54 |
| UJJIVANSFB | Ujjivan Small Finance Bank | $44.75 | $66.97 | 49.66% | $61.95 -
$71.99 |
| PHOENIXTN | Phoenix Township | $278.50 | $416.73 | 49.63% | $378.24 -
$455.23 |
| RLF | RLF | $9.63 | $14.40 | 49.49% | $12.63 -
$16.16 |
| STARLOG | Starlog Enterprises | $70.00 | $104.61 | 49.45% | $92.72 -
$116.51 |
| PALCO | Palco Metals | $207.95 | $310.74 | 49.43% | $281.15 -
$340.34 |
| BEL | Bharat Electronics | $387.30 | $578.64 | 49.40% | $531.07 -
$626.22 |
| PKTEA | PKTEA | $801.20 | $1,196.75 | 49.37% | $1,069.61 -
$1,323.89 |
| JASH | Jash Engineering | $559.40 | $835.33 | 49.33% | $780.47 -
$890.20 |
| HMT | HMT | $56.36 | $84.11 | 49.24% | $77.94 -
$90.28 |
| CHOICEIN | Choice International | $708.00 | $1,056.64 | 49.24% | $996.49 -
$1,116.79 |
| INFRONICS | INFRONICS SYSTEMS LTD | $41.06 | $61.27 | 49.21% | $53.61 -
$68.93 |
| SUMUKA | Sumuka Agro Industries | $247.50 | $369.21 | 49.17% | $343.36 -
$395.06 |
| HARDCAS | HARDCAS | $725.00 | $1,081.13 | 49.12% | $992.34 -
$1,169.93 |
| BMAL | Bothra Metals and Alloys | $13.44 | $20.04 | 49.10% | $17.81 -
$22.27 |
| AURIONPRO | Aurionpro Solutions | $1,354.00 | $2,018.37 | 49.07% | $1,848.62 -
$2,188.12 |
| EDELWEISS | Edelweiss Financial | $107.98 | $160.95 | 49.05% | $147.00 -
$174.89 |
| ADESHWAR | Adeshwar Meditex | $18.20 | $27.07 | 48.75% | $23.30 -
$30.85 |
| VALSONQ | Valson Industries | $34.99 | $52.01 | 48.63% | $47.19 -
$56.83 |
| CIL | Citizen Infoline | $43.79 | $65.02 | 48.49% | $57.22 -
$72.83 |
| YATRA | Yatra Online | $101.30 | $150.39 | 48.46% | $139.12 -
$161.65 |
| GOKULAGRO | Gokul Agro Resources | $249.00 | $369.57 | 48.42% | $344.39 -
$394.74 |
| TEMBO | Tembo Global | $460.90 | $683.84 | 48.37% | $626.51 -
$741.17 |
| SVJ | S. V. J. Enterprises | $223.75 | $331.85 | 48.31% | $308.19 -
$355.50 |
| INOXGREEN | N/A | $183.47 | $272.05 | 48.28% | $246.59 -
$297.51 |
| FOSECOIND | Foseco India | $4,618.60 | $6,847.55 | 48.26% | $6,400.14 -
$7,294.96 |
| KACHCHH | Kachchh Minerals | $36.64 | $54.25 | 48.07% | $49.45 -
$59.06 |
| MMWL | Media Matrix Worldwide | $12.44 | $18.42 | 48.03% | $16.45 -
$20.38 |
| APOLLO | Apollo Micro Systems | $189.00 | $279.72 | 48.00% | $256.25 -
$303.19 |
| RANEENGINE | Rane Engine Valve | $316.00 | $467.66 | 47.99% | $430.10 -
$505.23 |
| BDL | Bharat Dynamics | $1,984.00 | $2,935.59 | 47.96% | $2,710.55 -
$3,160.64 |
| TI | Tilaknagar Industries | $348.50 | $515.64 | 47.96% | $474.78 -
$556.49 |
| MANGCHEFER | N/A | $263.27 | $389.54 | 47.96% | $362.82 -
$416.27 |
| TECILCHEM | TECIL CHEM & HYD P | $34.32 | $50.77 | 47.93% | $42.25 -
$59.29 |
| SHRADHA | Shradha Infraprojects | $58.70 | $86.83 | 47.91% | $77.86 -
$95.79 |
| SATHAISPAT | Sathavahana Ispat | $2.45 | $3.62 | 47.89% | $3.36 -
$3.89 |
| PRECOT | Precot Meridian | $559.40 | $826.93 | 47.82% | $758.12 -
$895.73 |
| CDG | CDG PETCHEM LIMITED | $50.10 | $74.03 | 47.77% | $65.97 -
$82.10 |
| LUDLOWJUT | LUDLOWJUT | $264.80 | $391.19 | 47.73% | $358.51 -
$423.86 |
| YATHARTH | N/A | $522.70 | $771.72 | 47.64% | $727.87 -
$815.56 |
| TEEAI | Teesta Agro Industries | $112.00 | $165.30 | 47.59% | $149.65 -
$180.95 |
| KSL | Kalyani Steels | $798.85 | $1,178.16 | 47.48% | $1,070.19 -
$1,286.13 |
| NITCO | NITCO | $128.68 | $189.69 | 47.42% | $171.01 -
$208.38 |
| PATELSAI | Patels Airtemp | $530.65 | $782.27 | 47.42% | $716.64 -
$847.90 |
| DECANBRG | Deccan Bearings | $98.60 | $145.30 | 47.36% | $138.01 -
$152.59 |
| ROLCOEN | ROLCOEN | $920.00 | $1,355.20 | 47.30% | $1,215.59 -
$1,494.81 |
| DCXINDIA | DCX Systems | $314.80 | $463.43 | 47.22% | $425.01 -
$501.85 |
| SICAGEN | Sicagen India | $65.27 | $96.07 | 47.19% | $88.26 -
$103.89 |
| COSMOFIRST | Cosmo First | $1,110.00 | $1,633.50 | 47.16% | $1,514.28 -
$1,752.72 |
| CONTAINER | CONTAINER | $46.60 | $68.53 | 47.07% | $64.21 -
$72.86 |
| NILASPACES | Nila Spaces | $11.51 | $16.93 | 47.06% | $15.24 -
$18.62 |
| AARTIPHARM | Aarti Pharmalabs | $902.00 | $1,326.38 | 47.05% | $1,241.79 -
$1,410.98 |
| CLSEL | Chaman Lal Setia Exp | $331.05 | $486.64 | 47.00% | $453.37 -
$519.92 |
| SHYAMMETL | Shyam Metalics and Energy | $898.05 | $1,320.13 | 47.00% | $1,251.14 -
$1,389.13 |
| NAZARA | Nazara Technologies | $1,306.30 | $1,916.51 | 46.71% | $1,776.26 -
$2,056.76 |
| TLL | Trident Lifeline | $277.10 | $406.40 | 46.66% | $362.39 -
$450.42 |
| MMP | MMP Industries | $248.33 | $364.18 | 46.65% | $335.36 -
$393.01 |
| SHUKJEW | Shukra Jewellery | $9.99 | $14.64 | 46.58% | $13.36 -
$15.93 |
| ASIANHOTNR | Asian Hotels | $381.50 | $559.15 | 46.57% | $506.84 -
$611.46 |
| GPTINFRA | GPT Infraprojects | $145.49 | $213.24 | 46.57% | $197.92 -
$228.56 |
| ADIEXRE | Adinath Exim Resources | $61.85 | $90.64 | 46.56% | $82.23 -
$99.06 |
| MILEFUR | Milestone Furniture | $4.14 | $6.06 | 46.47% | $5.47 -
$6.66 |
| DHARFIN | Dharani Finance | $11.48 | $16.81 | 46.43% | $14.86 -
$18.76 |
| TRITURBINE | Triveni Turbine | $581.15 | $849.93 | 46.25% | $778.61 -
$921.26 |
| UNIVCABLES | Universal Cables | $617.00 | $902.25 | 46.23% | $822.76 -
$981.74 |
| GTV | GTV Engineering | $891.20 | $1,302.41 | 46.14% | $1,191.31 -
$1,413.50 |
| GLAXO | Glaxosmithkline | $3,270.00 | $4,777.69 | 46.11% | $4,452.08 -
$5,103.29 |
| SABTNL | SRI ADHIKARI BROS | $566.50 | $827.59 | 46.09% | $477.45 -
$1,177.73 |
| JUPITERIN | Jupiter Infomedia | $54.00 | $78.85 | 46.02% | $71.70 -
$86.00 |
| BIL | Bhartiya International | $719.90 | $1,050.84 | 45.97% | $948.88 -
$1,152.80 |
| AJMERA | Ajmera Realty & Infra | $795.60 | $1,160.58 | 45.87% | $1,080.67 -
$1,240.48 |
| PENINLAND | Peninsula Land | $29.67 | $43.23 | 45.69% | $39.18 -
$47.28 |
| MUNJALAU | Munjal Auto | $83.03 | $120.91 | 45.62% | $111.80 -
$130.01 |
| PARASPETRO | Paras Petrofils | $2.82 | $4.11 | 45.60% | $3.73 -
$4.48 |
| ELIXIR | Elixir Capital | $111.00 | $161.60 | 45.59% | $141.51 -
$181.70 |
| ZOMATO | Zomato | $229.02 | $333.36 | 45.56% | $312.03 -
$354.69 |
| ADSL | Allied Digital | $220.24 | $320.58 | 45.56% | $296.58 -
$344.58 |
| ORISSAMINE | N/A | $5,207.00 | $7,575.02 | 45.48% | $6,885.77 -
$8,264.27 |
| RATHIBAR | Rathi Bars | $34.60 | $50.33 | 45.47% | $46.23 -
$54.44 |
| DREDGECORP | Dredging Corporation of | $788.05 | $1,145.03 | 45.30% | $1,041.39 -
$1,248.68 |
| SPCAPIT | S. P. Capital Financing | $48.99 | $71.16 | 45.25% | $60.59 -
$81.74 |
| DDEVPLASTIK | DDEVPLASTIK | $235.20 | $341.55 | 45.22% | $307.73 -
$375.38 |
| JUBLINDS | Jubilant Industries | $1,633.95 | $2,372.29 | 45.19% | $2,197.31 -
$2,547.26 |
| SAMPANN | Sampann Utpadan India | $31.65 | $45.92 | 45.09% | $40.51 -
$51.33 |
| CENTUM | Centum Electronics | $2,650.00 | $3,844.81 | 45.09% | $3,526.41 -
$4,163.22 |
| CINERAD | CINERAD | $79.00 | $114.58 | 45.04% | $101.13 -
$128.04 |
| SUPRBPA | Sumuka Agro Industries | $251.00 | $363.88 | 44.97% | $333.01 -
$394.76 |
| VIRAT | Virat Industries | $433.50 | $627.69 | 44.80% | $573.01 -
$682.38 |
| MCX | MCX of India | $6,578.00 | $9,524.36 | 44.79% | $8,807.12 -
$10,241.61 |
| GSLSEC | GSL Securities | $42.34 | $61.29 | 44.75% | $55.03 -
$67.54 |
| PHOSPHATE | The Phosphate Company | $152.00 | $219.99 | 44.73% | $200.69 -
$239.29 |
| PAOS | PAOS INDUSTRIES LIMITED | $48.00 | $69.46 | 44.72% | $62.11 -
$76.82 |
| IITLPROJ | IITL Projects | $51.17 | $74.00 | 44.62% | $66.08 -
$81.93 |
| SEQUENT | Sequent Scientific | $179.93 | $260.02 | 44.51% | $239.37 -
$280.66 |
| BHARTIHEXA | Bharti Hexacom | $1,789.10 | $2,585.40 | 44.51% | $2,427.31 -
$2,743.50 |
| STAR | Strides Pharma Science | $731.65 | $1,057.20 | 44.50% | $896.63 -
$1,217.78 |
| FMNL | Future Market Networks | $14.49 | $20.93 | 44.43% | $19.12 -
$22.73 |
| PPL | Prakash Pipes | $460.60 | $665.17 | 44.41% | $605.58 -
$724.77 |
| REFEXRENEW | REFEXRENEW | $800.00 | $1,154.60 | 44.33% | $1,033.30 -
$1,275.90 |
| GRPLTD | GRP | $2,931.00 | $4,228.03 | 44.25% | $3,897.93 -
$4,558.13 |
| RPEL | RPEL | $700.85 | $1,010.49 | 44.18% | $925.82 -
$1,095.17 |
| LOYAL | Loyal Equipments | $284.35 | $409.97 | 44.18% | $372.87 -
$447.06 |
| DAULAT | Daulat Securities | $40.80 | $58.81 | 44.14% | $52.82 -
$64.81 |
| ATULAUTO | Atul Auto | $480.25 | $692.09 | 44.11% | $631.54 -
$752.64 |
| RMC | RMC Switchgears | $774.95 | $1,115.48 | 43.94% | $1,022.55 -
$1,208.42 |
| KLGCAP | KLG Capital Services | $20.00 | $28.78 | 43.92% | $27.61 -
$29.96 |
| ALPSINDUS | Alps Industries | $2.31 | $3.32 | 43.89% | $2.96 -
$3.69 |
| SVGLOBAL | S V Global Mill | $165.35 | $237.68 | 43.75% | $217.99 -
$257.38 |
| VEERENRGY | VEERENRGY | $20.04 | $28.81 | 43.75% | $26.19 -
$31.42 |
| CHOKSILA | Choksi Laboratories | $116.40 | $167.22 | 43.66% | $149.14 -
$185.31 |
| STARTECK | Starteck Finance | $300.65 | $431.59 | 43.55% | $386.19 -
$476.99 |
| ORIENTCEM | Orient Cement | $349.85 | $502.19 | 43.54% | $472.09 -
$532.29 |
| AVANTEL | Avantel | $146.80 | $210.63 | 43.48% | $193.50 -
$227.75 |
| TRANSCHEM | Transchem | $41.67 | $59.78 | 43.46% | $53.01 -
$66.55 |
| RASSIREF | Raasi Refractories | $25.00 | $35.86 | 43.44% | $34.41 -
$37.30 |
| BAMPSL | Bampsl Securities | $18.20 | $26.10 | 43.41% | $24.34 -
$27.86 |
| GENUSPOWER | N/A | $384.00 | $550.61 | 43.39% | $501.64 -
$599.58 |
| ELECON | Elecon Engineering | $679.15 | $973.76 | 43.38% | $900.97 -
$1,046.55 |
| WELINV | N/A | $812.95 | $1,165.56 | 43.37% | $1,057.77 -
$1,273.34 |
| UNIABEXAL | Uni Abex Alloy Products | $2,929.50 | $4,199.84 | 43.36% | $3,792.03 -
$4,607.64 |
| SVAMSOF | Svam Software | $9.59 | $13.75 | 43.35% | $12.05 -
$15.45 |
| SUPRIYA | Supriya Lifescience | $725.50 | $1,039.46 | 43.28% | $971.16 -
$1,107.76 |
| HRYNSHP | Hariyana Ship Breakers | $128.05 | $183.42 | 43.24% | $166.42 -
$200.42 |
| KALYANIFRG | Kalyani Forge | $749.60 | $1,073.58 | 43.22% | $977.28 -
$1,169.87 |
| CHOKSI | Choksi Imaging | $104.50 | $149.64 | 43.20% | $136.12 -
$163.16 |
| RAGHUSYN | Raghuvir Synthetics | $125.75 | $180.08 | 43.20% | $163.38 -
$196.77 |
| VARDHMAN | Vardhman Concrete | $11.57 | $16.57 | 43.19% | $14.49 -
$18.64 |
| DODLA | Dodla Dairy | $1,270.30 | $1,818.70 | 43.17% | $1,688.64 -
$1,948.76 |
| KONNDOR | KONNDOR | $17.56 | $25.13 | 43.12% | $21.79 -
$28.48 |
| SUNDARMHLD | Sundaram Finance Holdings | $357.95 | $512.24 | 43.10% | $470.41 -
$554.06 |
| NEULANDLAB | Neuland Laboratories | $11,150.00 | $15,945.74 | 43.01% | $14,368.98 -
$17,522.50 |
| MPAGI | M P Agro Industries | $11.04 | $15.78 | 42.91% | $14.14 -
$17.42 |
| AYMSYNTEX | AYM Syntex | $217.47 | $310.63 | 42.84% | $286.87 -
$334.40 |
| GINISILK | Gini Silk Mills | $94.50 | $134.93 | 42.78% | $118.32 -
$151.54 |
| LUMAXTECH | Lumax Auto Technologies | $707.00 | $1,009.41 | 42.77% | $941.31 -
$1,077.51 |
| MAGNAELQ | Magna Electro Castings | $885.60 | $1,264.27 | 42.76% | $1,134.86 -
$1,393.69 |
| CHOLAHLDNG | Cholamandalam Financial | $1,929.80 | $2,754.88 | 42.75% | $2,597.54 -
$2,912.21 |
| ARTEMISMED | Artemis Medicare | $284.20 | $405.54 | 42.69% | $375.28 -
$435.80 |
| CEATLTD | Ceat | $3,728.10 | $5,316.67 | 42.61% | $4,964.86 -
$5,668.48 |
| CAMLINFINE | Camlin Fine Sciences | $241.99 | $344.90 | 42.53% | $319.28 -
$370.52 |
| SYNTHFO | Synthiko Foils | $202.70 | $288.83 | 42.49% | $254.43 -
$323.24 |
| ARCL | ARCL Organics Ltd | $263.10 | $374.67 | 42.41% | $336.90 -
$412.45 |
| UNIVSTAR | UNIVSTAR | $163.95 | $233.46 | 42.40% | $212.42 -
$254.50 |
| COMFINTE | Comfort Intech | $9.25 | $13.17 | 42.38% | $11.76 -
$14.58 |
| DAIKAFFI | Daikaffil Chemicals India | $140.65 | $200.21 | 42.35% | $179.21 -
$221.21 |
| CITIPOR | CITIPOR | $29.27 | $41.66 | 42.32% | $36.73 -
$46.59 |
| KAYCEEI | Kaycee Industries | $1,421.25 | $2,022.13 | 42.28% | $-8,453.63 -
$12,497.90 |
| AVROIND | Avro India | $183.23 | $260.66 | 42.26% | $234.73 -
$286.59 |
| MORGAN | Morgan Ventures | $85.30 | $121.34 | 42.25% | $106.59 -
$136.09 |
| STYRENIX | N/A | $2,995.00 | $4,257.85 | 42.17% | $3,971.18 -
$4,544.52 |
| LGHL | Laxmi Goldorna House Ltd | $559.05 | $794.55 | 42.12% | $750.29 -
$838.80 |
| SHIVATEX | Shiva Texyarn | $220.80 | $313.53 | 42.00% | $285.36 -
$341.70 |
| PACE | PACE | $30.35 | $43.09 | 41.96% | $38.12 -
$48.05 |
| HIGHENE | High Energy Batteries | $697.55 | $989.88 | 41.91% | $902.36 -
$1,077.40 |
| DCI | DCI | $288.40 | $409.19 | 41.88% | $368.53 -
$449.85 |
| NORBTEAEXP | Norben Tea & Exports | $35.39 | $50.19 | 41.81% | $45.62 -
$54.75 |
| VOEPL | VOEPL | $555.00 | $787.06 | 41.81% | $717.51 -
$856.61 |
| MARGOFIN | Margo Finance | $84.69 | $120.08 | 41.79% | $104.19 -
$135.98 |
| INDRAMEDCO | INDRAMEDCO | $448.65 | $636.11 | 41.78% | $591.93 -
$680.30 |
| AMRAAGRI | Amraworld Agrico | $1.05 | $1.49 | 41.74% | $1.31 -
$1.67 |
| GAGAN | Gagan Gases | $20.00 | $28.35 | 41.73% | $25.96 -
$30.73 |
| PANELEC | Pan Electronics | $70.38 | $99.71 | 41.68% | $89.40 -
$110.03 |
| SUPREMEINF | SUPREMEINF | $93.48 | $132.40 | 41.63% | $117.79 -
$147.00 |
| KOURA | KOURA | $31.13 | $44.07 | 41.57% | $40.96 -
$47.18 |
| PMTELELIN | P.M. Telelinnks | $7.24 | $10.25 | 41.53% | $8.98 -
$11.51 |
| SBFC | SBFC Finance | $106.85 | $151.07 | 41.39% | $148.57 -
$153.57 |
| SOLIMAC | Solitaire Machine Tools | $159.50 | $225.52 | 41.39% | $206.17 -
$244.87 |
| SGIL | Synergy Green Industries | $454.25 | $642.14 | 41.36% | $584.33 -
$699.94 |
| KPL | Kwality Pharmaceuticals | $923.95 | $1,305.80 | 41.33% | $1,214.84 -
$1,396.77 |
| DHINDIA | D & H India | $207.35 | $292.84 | 41.23% | $262.52 -
$323.15 |
| BSE | BSE | $2,468.00 | $3,485.63 | 41.23% | $3,284.49 -
$3,686.77 |
| GEECEE | GeeCee Ventures | $396.85 | $560.35 | 41.20% | $517.50 -
$603.20 |
| NITINSPIN | Nitin Spinners | $382.20 | $539.59 | 41.18% | $506.28 -
$572.89 |
| MAHSCOOTER | Maharashtra Scooters | $13,177.00 | $18,601.10 | 41.16% | $17,662.00 -
$19,540.21 |
| RAJGASES | RAJASTHAN GASES LTD. | $42.00 | $59.27 | 41.12% | $53.24 -
$65.31 |
| ELANGO | Elango Industries | $13.40 | $18.90 | 41.06% | $16.85 -
$20.96 |
| NUTECGLOB | Nutech Global | $23.66 | $33.38 | 41.06% | $29.38 -
$37.38 |
| KELLTONTEC | Kellton Tech | $131.25 | $185.09 | 41.02% | $170.45 -
$199.72 |
| ELEMARB | ELEMARB | $258.15 | $363.95 | 40.99% | $334.00 -
$393.90 |
| BAJEL | Bajel Projects | $214.60 | $302.55 | 40.98% | $279.06 -
$326.04 |
| BECTORFOOD | N/A | $1,489.10 | $2,097.81 | 40.88% | $1,969.30 -
$2,226.31 |
| JAYBARMARU | Jay Bharat Maruti | $78.00 | $109.88 | 40.87% | $99.99 -
$119.77 |
| QUANTBUILD | Quantum Build-Tech | $5.96 | $8.39 | 40.84% | $7.38 -
$9.40 |
| DCMFINSERV | DCM Financial | $7.14 | $10.05 | 40.79% | $8.90 -
$11.20 |
| HISARMETAL | Hisar Metal Industries | $194.03 | $273.15 | 40.78% | $244.93 -
$301.37 |
| JAYCH | Jayshree Chemicals | $8.32 | $11.71 | 40.74% | $10.35 -
$13.07 |
| COSCO | Cosco | $275.05 | $386.93 | 40.68% | $346.66 -
$427.20 |
| ARTSONEN | Artson Engineering | $158.50 | $222.94 | 40.66% | $197.10 -
$248.78 |
| SW1 | SW INVESTMENTS LTD | $86.00 | $120.91 | 40.59% | $105.70 -
$136.11 |
| TATAINVEST | Tata Investment Corporation | $6,185.50 | $8,693.21 | 40.54% | $8,104.04 -
$9,282.37 |
| BTTL | BTTL | $41.92 | $58.91 | 40.53% | $52.71 -
$65.11 |
| BCPL | BCPL | $95.38 | $133.96 | 40.44% | $119.90 -
$148.01 |
| GALADAFIN | Galada Finance | $25.50 | $35.81 | 40.44% | $33.06 -
$38.56 |
| PASUPTAC | Pasupati Acrylon | $46.15 | $64.81 | 40.44% | $58.69 -
$70.93 |
| ARENTERP | Rajdarshan Industries | $50.85 | $71.40 | 40.42% | $64.48 -
$78.33 |
| KARURVYSYA | Karur Vysya Bank | $221.44 | $310.69 | 40.30% | $297.21 -
$324.16 |
| RAYLA | RAYMED LABS LTD. | $3.32 | $4.66 | 40.28% | $4.66 -
$4.66 |
| VIVIDHA | Visagar Polytex | $0.88 | $1.23 | 40.26% | $1.09 -
$1.38 |
| SUNGOLD | Sungold Capital | $3.90 | $5.47 | 40.22% | $4.99 -
$5.94 |
| SANTOSHF | Santosh Fine Fab | $34.72 | $48.68 | 40.20% | $43.62 -
$53.73 |
| ZSARACOM | Saraswati Commercial | $16,415.00 | $23,011.89 | 40.19% | $21,041.41 -
$24,982.38 |
| KSCL | Kaveri Seed Company | $1,492.00 | $2,091.46 | 40.18% | $1,970.84 -
$2,212.08 |
| CASTROLIND | Castrol | $218.50 | $306.27 | 40.17% | $286.12 -
$326.42 |
| SALZERELEC | Salzer Electronics | $1,078.25 | $1,510.53 | 40.09% | $1,386.17 -
$1,634.89 |
| HINDMOTORS | Hindustan Motors | $33.38 | $46.75 | 40.07% | $42.07 -
$51.44 |
| INDPRUD | INDPRUD | $6,330.60 | $8,865.08 | 40.04% | $8,253.99 -
$9,476.17 |
| GOLDCASE | GOLDCASE | $15.03 | $21.04 | 40.02% | $19.27 -
$22.82 |
| KINGFA | N/A | $3,406.40 | $4,769.19 | 40.01% | $4,367.46 -
$5,170.92 |
| CRANEINFRA | Crane Infrastructure | $20.16 | $28.23 | 40.01% | $25.29 -
$31.17 |
| HILIKS | HILIKS | $54.88 | $76.81 | 39.97% | $67.85 -
$85.78 |
| DBREALTY | D B Realty | $189.50 | $265.19 | 39.94% | $239.66 -
$290.73 |
| HBPOR | HB Portfolio | $88.55 | $123.87 | 39.89% | $109.87 -
$137.87 |
| SGMART | SG MART LIMITED | $369.50 | $516.70 | 39.84% | $495.13 -
$538.27 |
| AARON | Aaron Industries | $401.50 | $561.44 | 39.84% | $519.48 -
$603.39 |
| ARROWGREEN | Arrow Greentech | $615.00 | $859.86 | 39.81% | $776.55 -
$943.16 |
| RONI | Roni Households | $48.50 | $67.79 | 39.78% | $61.53 -
$74.05 |
| INDOAMIN | Indo Amines | $143.59 | $200.69 | 39.77% | $184.75 -
$216.63 |
| ENGINERSIN | Engineers India | $220.82 | $308.55 | 39.73% | $281.51 -
$335.59 |
| GENESYS | Genesys International | $740.90 | $1,035.17 | 39.72% | $947.86 -
$1,122.48 |
| DFL | Decillion Finance Ltd. | $43.52 | $60.80 | 39.70% | $55.13 -
$66.47 |
| THANGAMAYL | Thangamayil Jewellery | $1,897.00 | $2,647.82 | 39.58% | $2,376.68 -
$2,918.95 |
| EMSLIMITED | EMS | $604.25 | $843.44 | 39.58% | $764.40 -
$922.48 |
| SANGAMIND | Sangam | $423.05 | $590.05 | 39.48% | $545.54 -
$634.56 |
| SUNITATOOL | Sunita Tools | $617.00 | $860.38 | 39.45% | $779.18 -
$941.59 |
| ZKHANDEN | Khandelwal Extractions | $82.94 | $115.62 | 39.40% | $99.31 -
$131.94 |
| KAPILCO | Kapil Cotex | $164.60 | $229.45 | 39.40% | $209.45 -
$249.45 |
| HOCL | HOCL | $36.44 | $50.79 | 39.38% | $46.83 -
$54.75 |
| CPML | City Pulse Multiplex | $1,253.85 | $1,747.02 | 39.33% | $1,612.28 -
$1,881.75 |
| MARKOLINES | MARKOLINES | $151.20 | $210.59 | 39.28% | $192.07 -
$229.11 |
| VIDLI | Vidli Restaurants | $69.04 | $96.14 | 39.25% | $88.77 -
$103.50 |
| ARISE | Arihant's Securities | $28.95 | $40.27 | 39.09% | $34.83 -
$45.70 |
| RNBDENIMS | R & B Denims | $90.58 | $125.99 | 39.09% | $114.51 -
$137.47 |
| RRFIN | RR Financial Consultants | $19.44 | $27.03 | 39.04% | $23.20 -
$30.86 |
| LLOYDSENT | LLOYDSENT | $60.32 | $83.85 | 39.01% | $75.99 -
$91.72 |
| ACGL | ACGL | $1,831.95 | $2,545.35 | 38.94% | $2,294.88 -
$2,795.82 |
| HALDER | Halder Venture | $644.05 | $894.76 | 38.93% | $824.26 -
$965.26 |
| NBCC | NBCC | $112.20 | $155.88 | 38.93% | $144.02 -
$167.74 |
| INOXLEISUR | INOX Leisure | $508.85 | $706.75 | 38.89% | $652.55 -
$760.95 |
| GODFRYPHLP | Godfrey Phillips | $8,288.50 | $11,507.88 | 38.84% | $10,497.91 -
$12,517.86 |
| PANKAJPIYUS | PANKAJPIYUS | $242.50 | $336.67 | 38.83% | $291.18 -
$382.15 |
| NITIRAJ | Nitiraj Engineers | $251.00 | $348.38 | 38.80% | $311.07 -
$385.68 |
| FORTISMLR | Fortis Malar Hospitals | $75.19 | $104.35 | 38.78% | $93.88 -
$114.82 |
| UNITDCR | United Credit | $33.06 | $45.87 | 38.74% | $40.87 -
$50.86 |
| PRECISIO | Precision Electronics | $117.55 | $163.05 | 38.71% | $146.02 -
$180.08 |
| MARINE | Marine Electricals | $208.00 | $288.41 | 38.66% | $265.97 -
$310.84 |
| SEASONST | Seasons Textiles | $19.20 | $26.62 | 38.64% | $23.94 -
$29.29 |
| WIREFABR | Wires and Fabriks | $241.50 | $334.79 | 38.63% | $306.59 -
$362.98 |
| SUNFLAG | Sunflag Iron and Steel | $266.65 | $369.61 | 38.61% | $338.45 -
$400.76 |
| GARGFUR | Garg Furnace | $177.90 | $246.53 | 38.58% | $220.55 -
$272.50 |
| JPOLYINVST | N/A | $843.90 | $1,169.43 | 38.57% | $1,099.96 -
$1,238.90 |
| ONEGLOBAL | ONEGLOBAL | $238.65 | $330.60 | 38.53% | $301.28 -
$359.92 |
| CYBERTECH | N/A | $156.81 | $217.22 | 38.52% | $196.29 -
$238.14 |
| INDLEASE | India Lease Development | $10.24 | $14.18 | 38.47% | $12.65 -
$15.71 |
| SUPTANERY | Super Tannery | $9.51 | $13.16 | 38.42% | $11.82 -
$14.51 |
| SMFIL | Smiths & Founders | $6.24 | $8.64 | 38.39% | $7.57 -
$9.70 |
| CFF | CFF FLUID CONTROL LIMITED | $555.00 | $768.02 | 38.38% | $698.49 -
$837.56 |
| WAA | Waa Solar | $83.55 | $115.59 | 38.35% | $99.59 -
$131.60 |
| JYOTHYLAB | Jyothy Labs | $345.90 | $478.49 | 38.33% | $446.93 -
$510.05 |
| SMLISUZU | SML Isuzu | $1,742.00 | $2,407.71 | 38.21% | $2,210.77 -
$2,604.64 |
| POEL | POCL Enterprises | $235.60 | $325.63 | 38.21% | $159.39 -
$491.87 |
| JAYIND | JAYIND | $19.49 | $26.93 | 38.19% | $24.51 -
$29.36 |
| GEMSI | Gemstone Investments | $2.31 | $3.19 | 38.18% | $2.84 -
$3.54 |
| KALYANKJIL | Kalyan Jewellers | $565.40 | $781.21 | 38.17% | $722.57 -
$839.84 |
| TFCILTD | N/A | $209.80 | $289.82 | 38.14% | $265.24 -
$314.40 |
| INANISEC | Inani Securities | $29.07 | $40.14 | 38.10% | $36.69 -
$43.60 |
| KAUSHALYA | KAUSHALYA | $923.60 | $1,275.09 | 38.06% | $1,164.15 -
$1,386.03 |
| AVIVA | Aviva Industries | $40.37 | $55.71 | 38.00% | $54.67 -
$56.75 |
| AJWAFUN | AJWAFUN | $28.15 | $38.84 | 37.97% | $36.40 -
$41.27 |
| AUTOIND | Autoline Industries | $90.20 | $124.45 | 37.97% | $114.85 -
$134.06 |
| GEE | GEE | $125.00 | $172.43 | 37.95% | $158.97 -
$185.90 |
| TAJGVK | TAJGVK Hotels | $434.80 | $599.61 | 37.91% | $552.06 -
$647.17 |
| MUNJALSHOW | Munjal Showa | $137.56 | $189.69 | 37.90% | $176.32 -
$203.06 |
| MAXHEALTH | Max Healthcare | $1,144.50 | $1,577.54 | 37.84% | $1,486.99 -
$1,668.10 |
| TIRUFOAM | TIRUPATI FOAM LIMITED | $124.00 | $170.75 | 37.71% | $155.40 -
$186.11 |
| WALCHPF | Walchand PeopleFirst | $150.00 | $206.51 | 37.67% | $184.13 -
$228.88 |
| SHVSUIT | SHIVA SUITINGS LTD. | $21.20 | $29.18 | 37.64% | $28.33 -
$30.02 |
| HCC | Hindustan Construction | $31.88 | $43.87 | 37.62% | $40.27 -
$47.47 |
| ANGELONE | Angel One | $3,001.10 | $4,130.06 | 37.62% | $3,791.75 -
$4,468.37 |
| ENDURANCE | Endurance Technologies | $2,430.00 | $3,344.12 | 37.62% | $3,134.34 -
$3,553.91 |
| EXHICON | EXHICON | $395.75 | $544.64 | 37.62% | $488.01 -
$601.27 |
| HPCOTTON | H P Cotton Textile Mills | $114.54 | $157.60 | 37.60% | $139.62 -
$175.59 |
| ZENTEC | Zen Technologies | $1,888.00 | $2,596.88 | 37.55% | $2,424.15 -
$2,769.62 |
| SRUSTEELS | SRU Steels | $4.28 | $5.89 | 37.51% | $5.05 -
$6.72 |
| AARTISURF | Aarti Surfactants | $567.35 | $780.12 | 37.50% | $723.67 -
$836.58 |
| WELSPUNLIV | Welspun India | $151.44 | $208.22 | 37.49% | $197.34 -
$219.10 |
| MANINDS | Man Industries | $371.50 | $510.55 | 37.43% | $471.08 -
$550.01 |
| SUMEDHA | Sumedha Fiscal Services | $60.00 | $82.45 | 37.42% | $74.35 -
$90.56 |
| METSL | METSL | $146.35 | $201.04 | 37.37% | $180.73 -
$221.35 |
| BALAJITELE | Balaji Telefilms | $81.36 | $111.74 | 37.34% | $103.60 -
$119.88 |
| VAXHS | VAXHS | $2.56 | $3.51 | 37.27% | $3.26 -
$3.77 |
| JYOTICNC | Jyoti CNC Automation | $1,245.00 | $1,708.72 | 37.25% | $1,574.54 -
$1,842.90 |
| TCPLPACK | TCPL Packaging | $3,888.80 | $5,335.72 | 37.21% | $4,949.45 -
$5,721.99 |
| GITARENEW | Gita Renewable Energy | $124.65 | $171.00 | 37.18% | $153.02 -
$188.97 |
| ANNAINFRA | Anna Infrastructures | $29.40 | $40.33 | 37.17% | $37.19 -
$43.47 |
| GODAVARI | Godavari Drugs | $111.82 | $153.36 | 37.15% | $139.05 -
$167.66 |
| STEP2COR | Step Two Corporation | $32.11 | $44.03 | 37.13% | $39.84 -
$48.23 |
| VINTAGES | Vintage Securities | $17.20 | $23.59 | 37.12% | $20.94 -
$26.23 |
| KEMISTAR | Kemistar Corporation | $79.00 | $108.30 | 37.09% | $98.07 -
$118.52 |
| SPAL | S.P. Apparels | $873.25 | $1,196.85 | 37.06% | $1,078.63 -
$1,315.06 |
| KENFIN | KENFIN | $19.74 | $27.05 | 37.02% | $24.15 -
$29.95 |
| KMFBLDR | KMF Builders & Developers | $9.99 | $13.69 | 37.00% | $12.33 -
$15.04 |
| SBFL | Shree Bhavya Fabrics | $25.98 | $35.58 | 36.96% | $32.22 -
$38.94 |
| CAPACITE | Capacit'e Infraprojects | $339.30 | $464.54 | 36.91% | $428.82 -
$500.25 |
| RADAAN | Radaan Mediaworks India | $3.84 | $5.26 | 36.88% | $4.81 -
$5.70 |
| SARDAEN | Sarda Energy & Minerals | $469.90 | $642.65 | 36.76% | $596.34 -
$688.95 |
| VSSL | Vardhman Special Steels | $266.10 | $363.86 | 36.74% | $341.97 -
$385.75 |
| TRENT | Trent | $5,428.00 | $7,421.50 | 36.73% | $7,026.18 -
$7,816.82 |
| ASIANENE | Asian Energy | $307.40 | $420.10 | 36.66% | $384.37 -
$455.83 |
| KANDAGIRI | Kandagiri Spinning Mills | $42.57 | $58.17 | 36.65% | $54.42 -
$61.92 |
| CCHHL | CCHHL | $15.99 | $21.85 | 36.64% | $19.43 -
$24.27 |
| WELTI | WELTI | $27.49 | $37.54 | 36.56% | $33.82 -
$41.26 |
| IIFLSEC | IIFL Securities | $282.14 | $385.12 | 36.50% | $352.68 -
$417.56 |
| CROWN | Crown Lifters | $177.12 | $241.77 | 36.50% | $223.64 -
$259.89 |
| SOFTTECH | SoftTech Engineers | $369.80 | $504.54 | 36.44% | $465.94 -
$543.15 |
| AMTL | AMTL | $26.98 | $36.81 | 36.43% | $32.24 -
$41.38 |
| AXISCADES | AXISCADES Engineering | $1,043.40 | $1,423.56 | 36.43% | $1,332.62 -
$1,514.49 |
| SAURASHCEM | Saurashtra Cement | $94.79 | $129.25 | 36.36% | $119.85 -
$138.65 |
| SAGARDEEP | Sagardeep Alloys | $29.01 | $39.54 | 36.31% | $35.91 -
$43.18 |
| UFLEX | UFLEX | $617.00 | $840.75 | 36.26% | $777.95 -
$903.55 |
| CORALFINAC | N/A | $46.52 | $63.38 | 36.25% | $57.55 -
$69.21 |
| SIEL | SIEL | $55.00 | $74.90 | 36.18% | $66.36 -
$83.44 |
| USHAKIRA | Ushakiran Finance | $39.90 | $54.32 | 36.14% | $49.06 -
$59.58 |
| PORWAL | Porwal Auto Components | $43.55 | $59.28 | 36.12% | $52.60 -
$65.96 |
| SALSTEEL | S.A.L. Steel | $18.05 | $24.56 | 36.08% | $21.81 -
$27.32 |
| OLECTRA | Olectra Greentech | $1,292.20 | $1,756.46 | 35.93% | $1,626.40 -
$1,886.53 |
| IDBI | IDBI Bank | $93.20 | $126.67 | 35.91% | $118.43 -
$134.90 |
| SHILGRAVQ | Shilp Gravures | $260.75 | $354.25 | 35.86% | $320.78 -
$387.71 |
| KEYFINSERV | Keynote Financial | $314.00 | $426.54 | 35.84% | $380.41 -
$472.67 |
| KAMANWALA | KAMANWALA | $17.99 | $24.43 | 35.82% | $22.20 -
$26.67 |
| THYROCARE | Thyrocare Technologies | $1,005.70 | $1,365.82 | 35.81% | $1,271.20 -
$1,460.45 |
| CONTPTR | Continental Petroleums | $124.55 | $169.09 | 35.76% | $156.91 -
$181.28 |
| INDIAGLYCO | India Glycols | $1,910.30 | $2,593.22 | 35.75% | $2,429.75 -
$2,756.70 |
| ASAHISONG | Asahi Songwon Colors | $432.65 | $587.27 | 35.74% | $539.19 -
$635.35 |
| MAITRI | Maitri Enterprises | $23.86 | $32.38 | 35.69% | $29.65 -
$35.10 |
| ASHISHPO | Ashish Polyplast | $37.73 | $51.19 | 35.68% | $45.21 -
$57.18 |
| ECLERX | eClerx | $3,496.00 | $4,743.20 | 35.67% | $4,516.11 -
$4,970.28 |
| ROYAL | Royal Sense | $218.85 | $296.83 | 35.63% | $253.56 -
$340.09 |
| ELAND | E-Land Apparel | $18.27 | $24.78 | 35.62% | $22.39 -
$27.16 |
| AMJLAND | AMJ Land Holdings | $58.46 | $79.27 | 35.60% | $73.79 -
$84.76 |
| UNIQUEO | Unique Organics | $147.85 | $200.47 | 35.59% | $180.07 -
$220.86 |
| TALBROAUTO | TALBROAUTO | $286.50 | $388.44 | 35.58% | $364.13 -
$412.74 |
| SPELS | SPEL Semiconductor | $128.55 | $174.10 | 35.44% | $152.87 -
$195.33 |
| JINDCOT | Jindal Cotex | $2.50 | $3.39 | 35.42% | $3.16 -
$3.61 |
| RTFL | Real Touch Finance | $54.87 | $74.30 | 35.41% | $65.70 -
$82.90 |
| DNAMEDIA | Diligent Media | $5.20 | $7.04 | 35.37% | $6.40 -
$7.68 |
| HINDUST | HINDUST | $75.24 | $101.83 | 35.34% | $90.95 -
$112.71 |
| PURSHOTTAM | Purshottam Investofin | $40.48 | $54.78 | 35.33% | $48.39 -
$61.17 |
| MAFANG | | $137.42 | $185.98 | 35.33% | $179.04 -
$192.91 |
| SHRIKRISH | Shri Krishna Devcon | $33.90 | $45.87 | 35.31% | $41.46 -
$50.27 |
| AMBER | Amber Enterprises | $6,362.50 | $8,608.82 | 35.31% | $7,927.23 -
$9,290.41 |
| WIPL | WIPL | $152.67 | $206.56 | 35.30% | $188.27 -
$224.85 |
| DANLAW | Danlaw Technologies India | $968.60 | $1,309.90 | 35.24% | $1,195.77 -
$1,424.02 |
| ANIKINDS | Anik Industries | $110.70 | $149.65 | 35.19% | $135.67 -
$163.64 |
| MANUGRAPH | Manugraph India | $18.74 | $25.33 | 35.17% | $22.55 -
$28.11 |
| DCM | DCM | $101.70 | $137.47 | 35.17% | $128.35 -
$146.59 |
| QRIL | Quality RO Industries | $138.90 | $187.70 | 35.14% | $164.96 -
$210.45 |
| MEHTAHG | Mehta Housing Finance | $201.00 | $271.59 | 35.12% | $242.39 -
$300.80 |
| WABAG | VA Tech Wabag | $1,550.80 | $2,095.06 | 35.10% | $1,934.37 -
$2,255.75 |
| STEL | STEL Holdings | $430.00 | $580.84 | 35.08% | $531.54 -
$630.15 |
| HUDCO | Housing & Urban Development Corp | $239.36 | $323.14 | 35.00% | $294.96 -
$351.32 |
| INTEGFD | INTEGRATED PROTEINS LTD. | $44.10 | $59.52 | 34.98% | $54.11 -
$64.94 |
| ASIAN | Asian Warehousing | $48.40 | $65.33 | 34.98% | $60.02 -
$70.64 |
| TEXELIN | Texel Industries | $123.75 | $167.01 | 34.96% | $150.04 -
$183.97 |
| MIVENMACH | Miven Machine Tools | $77.50 | $104.59 | 34.96% | $94.33 -
$114.85 |
| ZAGGLE | Zaggle Prepaid Ocean | $426.95 | $576.22 | 34.96% | $526.67 -
$625.77 |
| JAINSTUDIO | Jain Studios | $2.40 | $3.24 | 34.89% | $2.97 -
$3.51 |
| YAMNINV | YAMNINV | $1.63 | $2.20 | 34.89% | $2.05 -
$2.35 |
| UMANGDAIRY | Umang Dairies | $82.07 | $110.70 | 34.88% | $100.44 -
$120.96 |
| ATHARVENT | Atharv Enterprises | $3.88 | $5.23 | 34.79% | $4.60 -
$5.86 |
| REETECH | REETECH | $33.86 | $45.64 | 34.79% | $39.40 -
$51.88 |
| CEEJAY | Ceejay Finance | $195.75 | $263.80 | 34.76% | $238.92 -
$288.68 |
| RML | Rane | $841.20 | $1,133.48 | 34.75% | $1,039.00 -
$1,227.97 |
| ATISHAY | Atishay | $149.15 | $200.97 | 34.74% | $183.43 -
$218.51 |
| PATIDAR | Patidar Buildcon | $8.95 | $12.06 | 34.69% | $10.52 -
$13.59 |
| SCOOBEEDAY | SCOOBEE DAY GARMENTS | $110.37 | $148.62 | 34.65% | $133.53 -
$163.70 |
| MASKINVEST | Mask Investments | $164.05 | $220.88 | 34.64% | $200.80 -
$240.97 |
| AGIOPAPER | Agio Paper & Industries | $6.30 | $8.48 | 34.57% | $7.72 -
$9.24 |
| SHAHISHIP | Shahi Shipping | $17.26 | $23.22 | 34.52% | $20.92 -
$25.51 |
| MACPLASQ | Machino Plastics | $284.20 | $382.31 | 34.52% | $341.58 -
$423.05 |
| KPRMILL | K.P.R. Mill | $1,149.30 | $1,545.94 | 34.51% | $1,441.67 -
$1,650.20 |
| KRYSTAL | KRYSTAL INTEGRATED | $604.10 | $812.47 | 34.49% | $739.95 -
$885.00 |
| GKWLIMITED | GKW | $2,148.30 | $2,888.83 | 34.47% | $2,634.16 -
$3,143.49 |
| HAL | HAL | $5,006.00 | $6,730.06 | 34.44% | $6,270.77 -
$7,189.34 |
| LAXMIMACH | Lakshmi Machine Works | $17,420.00 | $23,416.60 | 34.42% | $22,403.42 -
$24,429.79 |
| DATAPATTNS | Data Patterns | $2,865.00 | $3,849.82 | 34.37% | $3,509.42 -
$4,190.22 |
| GARNET | Garnet Construction | $26.78 | $35.98 | 34.34% | $32.55 -
$39.40 |
| PARADEEP | Paradeep Phosphates | $157.20 | $211.13 | 34.31% | $196.73 -
$225.53 |
| ORIENTALTL | Oriental Trimex | $12.20 | $16.38 | 34.29% | $14.46 -
$18.30 |
| LABELKRAFT | LABELKRAFT | $63.00 | $84.60 | 34.29% | $74.71 -
$94.50 |
| KISAN | Kisan Mouldings | $42.93 | $57.64 | 34.26% | $51.03 -
$64.24 |
| CRAVATEX | Cravatex | $414.20 | $556.06 | 34.25% | $504.71 -
$607.41 |
| IFINSER | IFINSER | $20.19 | $27.09 | 34.15% | $23.88 -
$30.29 |
| PIGL | PIGL | $160.81 | $215.66 | 34.11% | $195.51 -
$235.81 |
| IISL | IISL | $7.01 | $9.40 | 34.11% | $7.93 -
$10.87 |
| ELFORGE | EL FORGE LTD. | $22.80 | $30.57 | 34.09% | $27.30 -
$33.85 |
| GRATEXI | Gratex Industries | $23.18 | $31.08 | 34.07% | $27.49 -
$34.66 |
| SHVFL | SHVFL | $25.70 | $34.46 | 34.07% | $31.63 -
$37.29 |
| DEEPINDS | Deep Industries | $416.20 | $557.61 | 33.98% | $514.34 -
$600.88 |
| AEL | Amba Enterprises | $162.50 | $217.72 | 33.98% | $191.95 -
$243.48 |
| VESUVIUS | Vesuvius India | $5,370.00 | $7,193.42 | 33.96% | $6,688.88 -
$7,697.95 |
| DHABRIYA | Dhabriya Polywood | $384.00 | $514.37 | 33.95% | $458.41 -
$570.34 |
| SHILPAMED | Shilpa Medicare | $783.35 | $1,049.01 | 33.91% | $969.63 -
$1,128.39 |
| SMSLIFE | SMS Lifesciences | $1,371.10 | $1,836.04 | 33.91% | $1,640.95 -
$2,031.12 |
| POLICYBZR | PB Fintech | $1,773.30 | $2,372.51 | 33.79% | $2,214.64 -
$2,530.38 |
| SAMBHAAV | Sambhaav Media | $7.07 | $9.46 | 33.77% | $8.40 -
$10.52 |
| KALYANI | Kalyani Cast-Tech | $402.00 | $537.71 | 33.76% | $488.31 -
$587.12 |
| PREVEST | Prevest Denpro | $469.50 | $627.92 | 33.74% | $582.11 -
$673.73 |
| TINNATFL | Tinna Trade | $152.50 | $203.89 | 33.70% | $186.76 -
$221.01 |
| BLISSGVS | Bliss GVS Pharma | $134.10 | $179.15 | 33.60% | $162.76 -
$195.54 |
| SENCO | Senco Gold | $360.00 | $480.89 | 33.58% | $433.91 -
$527.87 |
| NILACHAL | Nilachal Refractories | $40.07 | $53.52 | 33.56% | $48.50 -
$58.53 |
| SOUTHWEST | N/A | $150.38 | $200.83 | 33.55% | $182.63 -
$219.02 |
| PCBL | PCBL | $392.70 | $524.32 | 33.52% | $494.38 -
$554.27 |
| COFORGE | Coforge | $8,699.00 | $11,612.79 | 33.50% | $10,942.74 -
$12,282.85 |
| HEG | H.E.G. | $514.00 | $686.15 | 33.49% | $643.37 -
$728.92 |
| TCIFINANCE | TCI Finance | $12.14 | $16.21 | 33.49% | $14.74 -
$17.68 |
| PPLPHARMA | Piramal Pharma | $205.33 | $274.07 | 33.48% | $254.93 -
$293.21 |
| PERSISTENT | Persistent Systems | $5,662.00 | $7,557.03 | 33.47% | $7,111.69 -
$8,002.37 |
| 20MICRONS | 20 Microns | $229.39 | $306.15 | 33.46% | $279.34 -
$332.95 |
| NATHBIOGEN | Nath Bio-Genes | $190.49 | $254.16 | 33.42% | $240.78 -
$267.53 |
| GLITTEKG | Glittek Granites | $6.05 | $8.07 | 33.35% | $7.36 -
$8.78 |
| PARAGONF | Paragon Finance | $61.57 | $82.10 | 33.34% | $70.94 -
$93.26 |
| HINDTIN | Hindustan Tin Works | $150.95 | $201.14 | 33.25% | $183.67 -
$218.61 |
| SUNCITYSY | SUNCITY SYNTHETICS LTD. | $18.25 | $24.30 | 33.17% | $21.91 -
$26.69 |
| CATVISION | Catvision | $22.07 | $29.39 | 33.15% | $27.30 -
$31.47 |
| BGRENERGY | BGR Energy Systems | $114.34 | $152.19 | 33.10% | $132.10 -
$172.27 |
| ASHIMASYN | Ashima | $31.23 | $41.54 | 33.01% | $37.34 -
$45.74 |
| EQUITAS | Equitas Holdings | $120.30 | $159.99 | 32.99% | $149.24 -
$170.74 |
| EDUCOMP | Educomp Solutions | $1.89 | $2.51 | 32.97% | $2.34 -
$2.68 |
| CHOLAFIN | Cholamandalam | $1,614.00 | $2,146.12 | 32.97% | $2,073.09 -
$2,219.15 |
| GOKAKTEX | Gokak Textiles | $101.57 | $135.05 | 32.97% | $121.23 -
$148.88 |
| MODINATUR | Modi Naturals | $541.10 | $719.43 | 32.96% | $650.75 -
$788.12 |
| UNITEDINT | United Interactive | $96.92 | $128.87 | 32.96% | $112.36 -
$145.37 |
| CRSTCHM | Crestchem | $182.45 | $242.49 | 32.91% | $220.36 -
$264.62 |
| SENSEX1 | SENSEX1 | $87.97 | $116.90 | 32.89% | $114.11 -
$119.69 |
| VRLLOG | VRL Logistics | $576.35 | $765.86 | 32.88% | $723.02 -
$808.70 |
| RHETAN | Rhetan TMT | $17.77 | $23.61 | 32.86% | $21.50 -
$25.72 |
| UPHOT | U.P.HOTELS LTD. | $1,700.00 | $2,257.98 | 32.82% | $2,077.93 -
$2,438.03 |
| CHANDNIMACH | Chandni Machines | $43.62 | $57.93 | 32.80% | $49.68 -
$66.18 |
| RAYALEMA | RAYALEMA | $62.06 | $82.40 | 32.77% | $74.19 -
$90.60 |
| TRIMURTHI | Trimurthi | $27.94 | $37.08 | 32.73% | $37.08 -
$37.08 |
| TECHM | Tech Mahindra | $1,565.60 | $2,076.63 | 32.64% | $1,998.27 -
$2,154.99 |
| MODAIRY | Modern Dairies | $55.26 | $73.30 | 32.64% | $64.42 -
$82.17 |
| HARIAEXPO | Haria Exports | $9.04 | $11.99 | 32.60% | $11.09 -
$12.89 |
| TCLCONS | Tantia Constructions Ltd | $33.54 | $44.47 | 32.59% | $39.86 -
$49.08 |
| BAZELINTER | Bazel International | $78.67 | $104.29 | 32.57% | $93.66 -
$114.93 |
| BEPL | N/A | $113.79 | $150.83 | 32.55% | $138.69 -
$162.98 |
| BHAGCHEM | Bhagiradha Chemicals & | $303.95 | $402.54 | 32.44% | $374.54 -
$430.54 |
| GUJARATPOLY | Gujarat Poly Electronics | $97.19 | $128.72 | 32.44% | $116.73 -
$140.71 |
| ARVIND | Arvind | $361.75 | $479.06 | 32.43% | $443.21 -
$514.91 |
| RJKMRFR | Rajkumar Forge | $91.90 | $121.69 | 32.41% | $109.83 -
$133.54 |
| BHAGYANGR | Bhagyanagar India | $78.81 | $104.33 | 32.38% | $95.05 -
$113.61 |
| WELENT | Welspun Enterprises | $489.65 | $648.15 | 32.37% | $599.62 -
$696.69 |
| AEONXDIGI | AEONXDIGI | $155.95 | $206.39 | 32.34% | $176.72 -
$236.05 |
| BRPL | Bansal Roofing Products | $110.15 | $145.76 | 32.33% | $133.25 -
$158.27 |
| MFSL | Max Financial Services | $1,500.00 | $1,982.95 | 32.20% | $1,874.95 -
$2,090.95 |
| ASTERDM | Aster Healthcare | $541.00 | $714.87 | 32.14% | $654.59 -
$775.14 |
| ABMKNO | ABM Knowledgeware | $161.85 | $213.87 | 32.14% | $191.90 -
$235.83 |
| BOMBWIR | BOMBAY WIRE ROPES LTD. | $63.18 | $83.44 | 32.07% | $73.80 -
$93.09 |
| SANDUMA | N/A | $530.40 | $700.41 | 32.05% | $639.63 -
$761.20 |
| KONARKSY | Konark Synthetic | $28.35 | $37.43 | 32.04% | $32.96 -
$41.91 |
| ANJANI | Anjani Synthetics | $48.74 | $64.35 | 32.02% | $58.88 -
$69.81 |
| SSWL | Steel Strips Wheels | $244.53 | $322.70 | 31.97% | $302.70 -
$342.70 |
| PARSVNATH | Parsvnath Developers | $21.00 | $27.71 | 31.96% | $24.72 -
$30.70 |
| KTIL | KTIL | $81.48 | $107.46 | 31.88% | $97.05 -
$117.86 |
| NH | Narayana Hrudayalaya | $1,724.40 | $2,273.16 | 31.82% | $2,153.14 -
$2,393.17 |
| BIOGEN | BIOGEN | $0.97 | $1.28 | 31.81% | $1.14 -
$1.41 |
| SABOOSOD | Saboo Sodium Chloro | $19.00 | $25.04 | 31.79% | $22.84 -
$27.24 |
| AMDIND | AMD Industries | $51.79 | $68.25 | 31.78% | $61.66 -
$74.84 |
| NAHARPOLY | Nahar Poly Films | $299.25 | $394.34 | 31.78% | $359.85 -
$428.83 |
| RUNGTAIR | Rungta Irrigation | $67.54 | $88.99 | 31.75% | $81.45 -
$96.52 |
| SCAGRO | SC Agrotech | $16.51 | $21.75 | 31.72% | $19.74 -
$23.75 |
| VISASTEEL | VISA Steel | $32.50 | $42.81 | 31.71% | $38.75 -
$46.86 |
| BANG | Bang Overseas | $53.86 | $70.92 | 31.68% | $64.27 -
$77.58 |
| CLFL | Classic Leasing & Finance | $28.61 | $37.66 | 31.65% | $32.86 -
$42.47 |
| TOKYOPLAST | Tokyo Plast International | $138.95 | $182.86 | 31.60% | $169.11 -
$196.60 |
| OIL | Oil India | $427.00 | $561.89 | 31.59% | $513.95 -
$609.83 |
| DRAGARWQ | DRAGARWQ | $4,278.40 | $5,628.05 | 31.55% | $5,095.63 -
$6,160.47 |
| GSBFIN | GSB Finance | $27.86 | $36.64 | 31.53% | $33.10 -
$40.19 |
| SWARNSAR | Swarnsarita Gems | $35.47 | $46.64 | 31.49% | $41.04 -
$52.24 |
| JUSTDIAL | Justdial | $885.60 | $1,164.08 | 31.45% | $1,082.68 -
$1,245.48 |
| SIDDHA | Siddha Ventures | $7.48 | $9.83 | 31.43% | $8.55 -
$11.11 |
| SUNCLAY | Sundaram - Clayton Dcd | $2,397.60 | $3,151.18 | 31.43% | $2,917.95 -
$3,384.42 |
| GREENPLY | Greenply Industries | $321.50 | $422.56 | 31.43% | $394.64 -
$450.49 |
| MCLTD | MCLTD | $15.50 | $20.36 | 31.38% | $17.89 -
$22.83 |
| PATELENG | Patel Engineering | $41.93 | $55.08 | 31.36% | $50.41 -
$59.74 |
| NBL | Naapbooks | $121.00 | $158.94 | 31.35% | $113.26 -
$204.61 |
| ZODIAC | Zodiac Energy | $483.15 | $634.35 | 31.30% | $603.66 -
$665.05 |
| PNBHOUSING | PNB Housing Finance | $1,043.20 | $1,369.58 | 31.29% | $1,275.31 -
$1,463.85 |
| 21STCENMGM | 21ST CENTURY MANAG | $72.47 | $95.14 | 31.28% | $91.65 -
$98.62 |
| QUANTDIA | Quantum Digital Vision | $27.25 | $35.77 | 31.28% | $31.64 -
$39.91 |
| TBZ | N/A | $207.27 | $272.09 | 31.27% | $247.20 -
$296.97 |
| PRITIKAUTO | Pritika Auto Industries | $18.09 | $23.74 | 31.26% | $21.44 -
$26.04 |
| VRL | Vasundhara Rasayans | $235.95 | $309.70 | 31.26% | $281.17 -
$338.23 |
| MODIS | MODI'S NAVNIRMAN LIMITED | $249.00 | $326.65 | 31.18% | $300.88 -
$352.42 |
| SAFFRON | Saffron Industries | $6.40 | $8.39 | 31.17% | $7.55 -
$9.24 |
| BROOKS | Brooks Laboratories | $136.51 | $179.02 | 31.14% | $154.47 -
$203.58 |
| FDC | FDC | $441.55 | $578.89 | 31.10% | $551.46 -
$606.32 |
| EIFFL | Euro India Fresh Foods | $220.98 | $289.71 | 31.10% | $264.08 -
$315.33 |
| TTML | Tata Teleservices | $76.72 | $100.58 | 31.10% | $91.21 -
$109.94 |
| JAINCO | Jainco Projects | $5.51 | $7.22 | 31.07% | $6.56 -
$7.88 |
| ARIES | Aries Agro | $303.00 | $396.98 | 31.02% | $363.90 -
$430.06 |
| GLS | Glenmark Life Sciences | $1,057.00 | $1,384.82 | 31.01% | $1,269.11 -
$1,500.53 |
| BNHOLDINGS | BN HOLDINGS LIMITED | $167.50 | $219.45 | 31.01% | $196.02 -
$242.88 |
| CREATIVEYE | Creative Eye | $6.78 | $8.88 | 30.98% | $7.98 -
$9.78 |
| AMALGAM | AMALGAM | $56.00 | $73.31 | 30.92% | $66.80 -
$79.83 |
| AGRITECH | Agri-tech | $163.00 | $213.35 | 30.89% | $192.98 -
$233.71 |
| TASTYBITE | Tasty Bite Eatables | $10,103.00 | $13,221.33 | 30.87% | $12,282.70 -
$14,159.97 |
| AEROFLEX | Aeroflex Industries | $165.79 | $216.95 | 30.86% | $195.32 -
$238.59 |
| LIPPISYS | Lippi Systems | $24.75 | $32.37 | 30.81% | $29.24 -
$35.51 |
| ELDEHSG | Eldeco Housing and | $819.45 | $1,071.72 | 30.78% | $1,000.02 -
$1,143.41 |
| COUNCODOS | Country Condo's | $7.21 | $9.43 | 30.77% | $8.30 -
$10.55 |
| CARERATING | CARE Ratings | $1,705.00 | $2,229.34 | 30.75% | $2,100.87 -
$2,357.82 |
| MAPMYINDIA | C.E. Info Systems | $1,927.20 | $2,519.74 | 30.75% | $2,350.62 -
$2,688.86 |
| SRSOLTD | SRSOLTD | $201.00 | $262.74 | 30.72% | $236.37 -
$289.11 |
| MEGASTAR | Megastar Foods | $258.28 | $337.62 | 30.72% | $309.60 -
$365.65 |
| ABCAPITAL | Aditya Birla Capital | $221.53 | $289.56 | 30.71% | $276.16 -
$302.95 |
| GENNEX | Gennex Laboratories | $13.79 | $18.02 | 30.67% | $16.33 -
$19.71 |
| EXPLICITFIN | Explicit Finance | $8.65 | $11.30 | 30.67% | $10.26 -
$12.34 |
| THIRDFIN | THIRDFIN | $125.85 | $164.22 | 30.48% | $150.83 -
$177.60 |
| INDOKEM | Indokem | $190.30 | $248.28 | 30.47% | $226.25 -
$270.30 |
| SHREESHAY | Shreeshay Engineers | $33.75 | $44.03 | 30.47% | $39.83 -
$48.24 |
| AVEER | Aveer Foods | $740.10 | $964.72 | 30.35% | $864.40 -
$1,065.03 |
| BANKNIFTY1 | KOTAKMAMC-KOTAKBKETF | $571.12 | $744.34 | 30.33% | $725.22 -
$763.45 |
| SURANASOL | Surana Solar | $35.73 | $46.56 | 30.32% | $42.32 -
$50.80 |
| SHYMINV | Shyamkamal Investments | $11.65 | $15.18 | 30.30% | $13.26 -
$17.10 |
| RTNPOWER | RattanIndia Power | $10.89 | $14.19 | 30.28% | $12.98 -
$15.39 |
| SVRL | SVRL | $209.85 | $273.34 | 30.26% | $240.44 -
$306.25 |
| FIBERWEB | Fiberweb India | $48.08 | $62.62 | 30.23% | $57.73 -
$67.50 |
| SJS | S.J.S. Enterprises | $1,094.30 | $1,425.04 | 30.22% | $1,324.63 -
$1,525.45 |
| SIMRAN | Simran Farms | $183.00 | $238.21 | 30.17% | $212.59 -
$263.82 |
| UNIVASTU | Univastu India | $235.80 | $306.88 | 30.15% | $283.13 -
$330.64 |
| SASTASUNDR | Sastasundar Ventures | $265.35 | $345.19 | 30.09% | $317.39 -
$373.00 |
| JAYAGROGN | Jayant Agro-Organics | $259.55 | $337.39 | 29.99% | $314.64 -
$360.14 |
| WHEELS | Wheels India | $764.05 | $993.16 | 29.99% | $933.14 -
$1,053.17 |
| SUPREME | SUPREME | $102.20 | $132.78 | 29.92% | $117.86 -
$147.70 |
| GEPIL | GE Power India | $259.29 | $336.86 | 29.92% | $307.95 -
$365.76 |
| BALPHARMA | Bal Pharma | $99.73 | $129.55 | 29.90% | $118.91 -
$140.19 |
| INDAGIV | Ind Agiv Commerce | $104.50 | $135.75 | 29.90% | $128.05 -
$143.44 |
| GOLDCOINHF | GoldCoin Health Foods | $14.49 | $18.81 | 29.81% | $16.70 -
$20.92 |
| BAYERCROP | Bayer Cropscience | $5,693.00 | $7,387.12 | 29.76% | $7,030.93 -
$7,743.30 |
| SCHAEFFLER | Schaeffler India | $4,030.00 | $5,229.44 | 29.76% | $4,929.43 -
$5,529.46 |
| SHAMROIN | SHAMROIN | $15.75 | $20.43 | 29.70% | $18.12 -
$22.73 |
| GEETANJ | GEETANJ | $4.56 | $5.91 | 29.64% | $5.50 -
$6.32 |
| DEVIT | N/A | $110.14 | $142.77 | 29.63% | $131.10 -
$154.45 |
| GENUSPRIME | GENUS PRIME INFRA LIMITED | $27.06 | $35.07 | 29.62% | $32.11 -
$38.03 |
| APOORVA | APOORVA | $41.58 | $53.88 | 29.59% | $46.50 -
$61.27 |
| PRITI | Priti International | $100.15 | $129.77 | 29.58% | $117.74 -
$141.81 |
| LOTUSCHO | Lotus Chocolate Company | $1,017.50 | $1,317.69 | 29.50% | $1,184.42 -
$1,450.96 |
| SYRMA | Syrma SGS Technology | $538.85 | $697.81 | 29.50% | $625.15 -
$770.48 |
| KJMCFIN | KJMC Financial Services | $99.97 | $129.42 | 29.46% | $115.54 -
$143.29 |
| BANKBETF | BFAM - BANKBETF | $55.85 | $72.30 | 29.46% | $64.74 -
$79.87 |
| NAM.INDIA | Nippon Life India Asset Management | $725.25 | $938.84 | 29.45% | $889.17 -
$988.50 |
| MARKSANS | Marksans Pharma | $259.00 | $335.25 | 29.44% | $310.05 -
$360.45 |
| ENERGYDEV | Energy Development | $19.25 | $24.92 | 29.43% | $22.05 -
$27.78 |
| ABHIFIN | Abhishek Finlease | $67.23 | $87.00 | 29.40% | $80.35 -
$93.65 |
| ZUARI | Zuari Agro | $212.32 | $274.71 | 29.39% | $255.21 -
$294.22 |
| GODREJIND | Godrej Industries | $1,180.30 | $1,527.13 | 29.38% | $1,394.36 -
$1,659.90 |
| DECNGOLD | Deccan Gold Mines | $143.50 | $185.63 | 29.36% | $169.50 -
$201.77 |
| LADDERUP | Ladderup Finance | $61.00 | $78.91 | 29.36% | $69.55 -
$88.27 |
| JAIBALAJI | Jai Balaji Industries | $107.16 | $138.61 | 29.35% | $85.36 -
$191.86 |
| GOKEX | Gokaldas Exports | $977.60 | $1,263.70 | 29.27% | $1,186.42 -
$1,340.98 |
| YASHMGM | YASHMGM | $10.87 | $14.05 | 29.26% | $12.51 -
$15.60 |
| INDSILHYD | INDSILHYD | $43.79 | $56.59 | 29.22% | $51.46 -
$61.71 |
| ACRYSIL | Acrysil | $786.50 | $1,016.29 | 29.22% | $945.82 -
$1,086.76 |
| ALPHA | Kotak Nifty Alpha 50 ETF | $48.93 | $63.22 | 29.21% | $60.26 -
$66.18 |
| SETCO | Setco Automotive | $18.12 | $23.41 | 29.18% | $21.15 -
$25.67 |
| PRITHVIEXCH | Prithvi Exchange | $193.25 | $249.64 | 29.18% | $222.82 -
$276.46 |
| HINDPETRO | Hindustan Petroleum | $416.00 | $537.23 | 29.14% | $507.49 -
$566.96 |
| HINDADH | Hindustan Adhesives | $346.20 | $447.07 | 29.14% | $395.53 -
$498.60 |
| SIMMOND | Simmonds Marshall | $109.47 | $141.36 | 29.13% | $124.62 -
$158.10 |
| MOTILALOFS | Motilal Oswal Financial Services | $777.75 | $1,004.24 | 29.12% | $922.94 -
$1,085.54 |
| SWADPOL | Swadeshi Polytex | $68.92 | $88.98 | 29.11% | $79.12 -
$98.84 |
| SUMMITSEC | Summit Securities | $2,020.20 | $2,607.95 | 29.09% | $2,375.82 -
$2,840.08 |
| MODIRUBBER | Modi Rubber | $130.83 | $168.85 | 29.06% | $153.83 -
$183.87 |
| FGP | FGP | $11.84 | $15.28 | 29.03% | $13.75 -
$16.80 |
| UPSURGE | UPSURGE | $85.84 | $110.73 | 29.00% | $98.68 -
$122.78 |
| FERVENTSYN | Fervent Synergies | $21.12 | $27.24 | 28.97% | $24.63 -
$29.84 |
| JKTYRE | JK Tyre | $375.05 | $483.58 | 28.94% | $457.58 -
$509.57 |
| ALUFLUOR | Alufluoride | $401.90 | $518.14 | 28.92% | $481.20 -
$555.09 |
| PADMAIND | Padmanabh Industries | $9.02 | $11.63 | 28.91% | $10.47 -
$12.79 |
| HONDAPOWER | Honda Siel Power Products | $2,918.70 | $3,762.27 | 28.90% | $3,413.91 -
$4,110.63 |
| SUPRATRE | Supra Trends | $63.36 | $81.67 | 28.89% | $81.23 -
$82.10 |
| BATLIBOI | Batliboi | $117.33 | $151.21 | 28.88% | $139.79 -
$162.64 |
| MEL | Meenakshi Enterprises | $27.77 | $35.78 | 28.84% | $31.26 -
$40.30 |
| ASIAPAK | Asia Pack | $101.25 | $130.43 | 28.82% | $116.44 -
$144.42 |
| ALICON | Alicon Castalloy | $905.75 | $1,166.74 | 28.82% | $1,084.33 -
$1,249.16 |
| TATAMTRDVR | Tata Motors DVR | $768.65 | $989.95 | 28.79% | $921.95 -
$1,057.95 |
| ETHOSLTD | Ethos | $2,899.80 | $3,734.36 | 28.78% | $3,456.54 -
$4,012.18 |
| SOBHA | Sobha | $1,375.00 | $1,770.15 | 28.74% | $1,623.23 -
$1,917.06 |
| HEMORGANIC | Hemo Organic | $10.74 | $13.82 | 28.70% | $12.09 -
$15.56 |
| MEDINOV | MEDINOV | $39.34 | $50.62 | 28.66% | $46.38 -
$54.86 |
| CAPLIPOINT | Caplin Point Laboratories | $2,169.90 | $2,791.37 | 28.64% | $2,636.24 -
$2,946.51 |
| UNICHEMLAB | Unichem Laboratories | $642.00 | $825.82 | 28.63% | $755.97 -
$895.68 |
| THEINVEST | The Investment Trust of | $146.05 | $187.86 | 28.63% | $172.57 -
$203.15 |
| ICICIALPLV | | $27.30 | $35.11 | 28.61% | $32.98 -
$37.23 |
| INDOBORAX | Indo Borax & Chemicals | $180.63 | $232.19 | 28.55% | $215.11 -
$249.28 |
| AVANTIFEED | Avanti Feeds | $875.45 | $1,125.26 | 28.53% | $1,029.67 -
$1,220.84 |
| POLYLINK | Polylink Polymers | $31.19 | $40.09 | 28.53% | $37.30 -
$42.88 |
| LODHA | Macrotech Developers | $1,457.00 | $1,872.73 | 28.53% | $1,724.78 -
$2,020.69 |
| NIRAJ | Niraj Cement Structurals | $59.44 | $76.39 | 28.51% | $69.09 -
$83.68 |
| DISAQ | Disa India | $14,121.10 | $18,134.66 | 28.42% | $16,863.12 -
$19,406.20 |
| SGL | STL Global | $14.87 | $19.10 | 28.42% | $16.44 -
$21.75 |
| INEOSSTYRO | INEOS Styrolution India | $2,895.00 | $3,717.35 | 28.41% | $3,489.78 -
$3,944.91 |
| HOMEFIRST | Home First Finance Company | $1,199.20 | $1,539.79 | 28.40% | $1,434.05 -
$1,645.53 |
| CHLLTD | CHL | $31.81 | $40.84 | 28.38% | $37.94 -
$43.74 |
| ABHIINFRA | Abhishek Infraventures | $7.33 | $9.41 | 28.37% | $8.44 -
$10.38 |
| EMUDHRA | eMudhra | $744.50 | $955.74 | 28.37% | $869.85 -
$1,041.63 |
| INDRAIND | Indra Industries | $9.76 | $12.52 | 28.25% | $11.29 -
$13.75 |
| KTKBANK | Karnataka Bank | $196.48 | $251.95 | 28.23% | $237.82 -
$266.09 |
| INVIGO | INVIGO | $7.13 | $9.14 | 28.22% | $8.61 -
$9.67 |
| 360ONE | 360 ONE WAM | $1,021.05 | $1,309.00 | 28.20% | $1,224.30 -
$1,393.69 |
| JETKINGQ | Jetking Infotrain | $133.60 | $171.25 | 28.18% | $151.97 -
$190.54 |
| PRUDENT | N/A | $2,580.00 | $3,307.16 | 28.18% | $3,012.06 -
$3,602.26 |
| DECOMIC | Deco-Mica | $75.96 | $97.32 | 28.12% | $86.24 -
$108.40 |
| SHOORA | Shoora Designs | $70.06 | $89.74 | 28.09% | $81.94 -
$97.54 |
| KAYA | Kaya | $347.00 | $444.32 | 28.05% | $401.13 -
$487.52 |
| AADIIND | Aadi Industries | $5.20 | $6.66 | 28.04% | $6.07 -
$7.25 |
| MOREALTY | MOREALTY | $93.64 | $119.90 | 28.04% | $115.80 -
$124.00 |
| UNITEDTEA | N/A | $435.65 | $557.75 | 28.03% | $509.81 -
$605.69 |
| KUSHIND | Kush Industries | $9.18 | $11.75 | 28.03% | $10.67 -
$12.83 |
| VIMTALABS | Vimta Labs | $978.20 | $1,252.27 | 28.02% | $1,144.13 -
$1,360.41 |
| UMESLTD | UMESLTD | $5.76 | $7.37 | 28.01% | $6.55 -
$8.20 |
| IWP | IWP | $42.02 | $53.78 | 27.98% | $49.67 -
$57.88 |
| PRSNTIN | PRASHANT INDIA LTD. | $13.61 | $17.41 | 27.95% | $15.88 -
$18.95 |
| NSIL | Nalwa Sons Investments | $7,005.00 | $8,962.32 | 27.94% | $8,335.84 -
$9,588.79 |
| POLOHOT | Polo Hotels | $13.31 | $17.03 | 27.93% | $15.43 -
$18.63 |
| MOIL | MOIL | $384.05 | $490.98 | 27.84% | $455.10 -
$526.86 |
| GCKL | GCKL | $40.77 | $52.08 | 27.75% | $46.61 -
$57.56 |
| PQIF | PQIF | $65.47 | $83.63 | 27.74% | $73.68 -
$93.58 |
| PHCAP | P.H. Capital | $179.50 | $229.27 | 27.73% | $200.75 -
$257.78 |
| BOMDYEING | N/A | $152.69 | $195.00 | 27.71% | $177.59 -
$212.42 |
| LAHL | Ladam Affordable Housing | $6.33 | $8.08 | 27.68% | $7.31 -
$8.85 |
| SCBL | Saptak Chem and Business | $3.69 | $4.71 | 27.67% | $4.21 -
$5.22 |
| MADHUCON | Madhucon Projects | $8.49 | $10.84 | 27.63% | $9.91 -
$11.77 |
| ARTEFACT | Artefact Projects | $77.15 | $98.45 | 27.61% | $89.15 -
$107.75 |
| SUNRETAIL | Sun Retail | $0.64 | $0.82 | 27.59% | $0.75 -
$0.88 |
| WELCORP | Welspun Corp | $759.80 | $969.39 | 27.58% | $903.96 -
$1,034.82 |
| PICCASUG | PICCASUG | $53.90 | $68.74 | 27.53% | $62.06 -
$75.41 |
| DHARNI | DHARNI | $53.10 | $67.71 | 27.52% | $65.60 -
$69.82 |
| IFBAGRO | IFB Agro Industries | $677.85 | $864.32 | 27.51% | $798.77 -
$929.86 |
| AMITINT | Amit International | $3.88 | $4.95 | 27.49% | $4.50 -
$5.39 |
| SHARIKA | Sharika Enterprises | $19.13 | $24.39 | 27.49% | $22.10 -
$26.67 |
| KPGEL | KPGEL | $550.10 | $701.27 | 27.48% | $632.11 -
$770.42 |
| AUROPHARMA | Aurobindo Pharma | $1,172.90 | $1,495.12 | 27.47% | $1,417.25 -
$1,572.99 |
| RACONTEUR | RACONTEUR | $13.70 | $17.45 | 27.40% | $15.35 -
$19.56 |
| KIRLPNU | Kirloskar Pneumatic Co | $1,262.80 | $1,608.54 | 27.38% | $1,504.53 -
$1,712.54 |
| JINDCAP | Jindal Capital | $40.98 | $52.17 | 27.31% | $47.17 -
$57.17 |
| LEMONTREE | Lemon Tree Hotels | $142.89 | $181.89 | 27.30% | $169.31 -
$194.48 |
| WORTH | Worth Peripherals | $149.03 | $189.70 | 27.29% | $176.83 -
$202.56 |
| SANBLUE | Sanblue Corporation | $63.83 | $81.24 | 27.27% | $70.50 -
$91.98 |
| PRIMEPRO | PRIMEPRO | $43.84 | $55.79 | 27.26% | $50.64 -
$60.94 |
| CENLUB | Cenlub Industries | $337.10 | $428.96 | 27.25% | $373.62 -
$484.29 |
| TRANSFD | Transglobe Foods | $220.80 | $280.90 | 27.22% | $256.25 -
$305.54 |
| SIMPLXREA | Simplex Realty | $193.10 | $245.67 | 27.22% | $223.56 -
$267.79 |
| COMRADE | Comrade Appliances | $82.77 | $105.29 | 27.21% | $95.09 -
$115.49 |
| ANURAS | Anupam Rasayan | $989.75 | $1,258.85 | 27.19% | $1,171.75 -
$1,345.96 |
| TATAGOLD | TATAGOLD | $9.37 | $11.92 | 27.17% | $10.31 -
$13.53 |
| BAJAJELEC | Bajaj Electricals | $675.25 | $858.68 | 27.17% | $793.61 -
$923.75 |
| DRL | DISHA RESOURCES LIMITED | $22.10 | $28.10 | 27.17% | $24.79 -
$31.42 |
| SWELECTES | Swelect Energy Systems | $570.00 | $724.82 | 27.16% | $651.74 -
$797.90 |
| SMSPHARMA | SMS Pharmaceuticals | $262.15 | $333.20 | 27.10% | $312.98 -
$353.42 |
| ESTER | Ester Industries | $140.86 | $179.02 | 27.09% | $165.27 -
$192.78 |
| MFSINTRCRP | MFS INTERCORP LTD. | $17.01 | $21.61 | 27.07% | $19.14 -
$24.09 |
| ULTRAMAR | Ultramarine & Pigments | $549.50 | $698.19 | 27.06% | $650.01 -
$746.38 |
| TRITONV | Triton Valves | $3,114.00 | $3,955.97 | 27.04% | $3,634.14 -
$4,277.79 |
| MACPOWER | Macpower CNC Machines | $925.00 | $1,175.08 | 27.04% | $1,068.45 -
$1,281.70 |
| IRFC | Indian Railway Finance Corporation | $139.94 | $177.64 | 26.94% | $161.34 -
$193.93 |
| BVCL | Barak Valley Cements | $40.74 | $51.71 | 26.94% | $46.85 -
$56.58 |
| ERIS | Eris Lifesciences | $1,614.00 | $2,048.65 | 26.93% | $1,917.53 -
$2,179.77 |
| GSAUTO | G.S. Auto International | $37.97 | $48.19 | 26.90% | $44.18 -
$52.19 |
| GKCONS | G.K. Consultants | $19.59 | $24.85 | 26.87% | $22.00 -
$27.71 |
| STARCEMENT | Star Cement | $220.22 | $279.39 | 26.87% | $262.01 -
$296.76 |
| PRAXIS | Praxis Home Retail | $14.13 | $17.92 | 26.83% | $15.73 -
$20.11 |
| EMPIND | Empire Industries | $1,213.70 | $1,539.05 | 26.81% | $1,403.64 -
$1,674.45 |
| MADHURIND | Madhur Industries | $5.20 | $6.59 | 26.79% | $5.83 -
$7.36 |
| CITYONLINE | City Online Services | $8.85 | $11.22 | 26.78% | $9.93 -
$12.51 |
| TRICOMFRU | Tricom Fruit Products | $3.30 | $4.18 | 26.78% | $3.68 -
$4.69 |
| SONACOMS | Sona BLW Precision Forgings | $537.30 | $681.12 | 26.77% | $645.75 -
$716.48 |
| INDIACEM | India Cements | $336.75 | $426.88 | 26.77% | $397.51 -
$456.25 |
| SILVOAK | Silver Oak | $169.55 | $214.90 | 26.75% | $188.68 -
$241.12 |
| CTCL | Captain Technocast | $239.00 | $302.86 | 26.72% | $260.81 -
$344.91 |
| AFFLE | Affle | $1,744.00 | $2,209.90 | 26.71% | $2,068.75 -
$2,351.05 |
| VIPCLOTHNG | VIP Clothing | $43.29 | $54.85 | 26.71% | $49.80 -
$59.91 |
| LORDSCHLO | Lords Chloro Alkali | $140.55 | $178.06 | 26.68% | $166.71 -
$189.40 |
| SMIFS | SMIFS Capital Markets | $84.03 | $106.45 | 26.68% | $95.74 -
$117.15 |
| GUJCRAFT | Gujarat Craft Industries | $166.60 | $211.03 | 26.67% | $186.45 -
$235.62 |
| BHEL | BHEL | $267.65 | $339.05 | 26.67% | $312.92 -
$365.18 |
| BEML | BEML | $4,226.00 | $5,352.29 | 26.65% | $4,908.65 -
$5,795.92 |
| KELENRG | Keltech Energies | $3,441.15 | $4,356.21 | 26.59% | $4,048.86 -
$4,663.55 |
| SEALMATIC | Sealmatic India | $564.80 | $714.92 | 26.58% | $641.13 -
$788.71 |
| TINNARUBR | TINNARUBR | $1,023.70 | $1,295.49 | 26.55% | $1,188.50 -
$1,402.47 |
| SAUMYA | Saumya Consultants | $152.00 | $192.33 | 26.53% | $169.22 -
$215.43 |
| KEC | Kec International | $867.00 | $1,096.92 | 26.52% | $1,021.61 -
$1,172.23 |
| RUBYMILLS | The Ruby Mills | $211.32 | $267.26 | 26.47% | $247.32 -
$287.20 |
| BDH | BDH Industries | $251.70 | $318.19 | 26.42% | $291.85 -
$344.52 |
| AUSOMENT | Ausom Enterprise | $121.28 | $153.30 | 26.40% | $139.92 -
$166.68 |
| IVC | IL&FS Investment Managers | $10.12 | $12.79 | 26.35% | $11.54 -
$14.03 |
| NILE | Nile | $1,768.20 | $2,233.82 | 26.33% | $2,012.34 -
$2,455.30 |
| MODRNSH | MODRNSH | $46.11 | $58.25 | 26.33% | $51.72 -
$64.78 |
| SHIVA | Shivansh Finserve | $7.00 | $8.84 | 26.30% | $7.72 -
$9.96 |
| COCKERILL | COCKERILL | $3,208.35 | $4,051.17 | 26.27% | $3,595.01 -
$4,507.34 |
| SUBROS | Subros | $715.05 | $902.83 | 26.26% | $828.68 -
$976.97 |
| MTARTECH | MTAR Technologies | $1,658.00 | $2,092.87 | 26.23% | $1,888.93 -
$2,296.82 |
| SJCORP | SJ Corporation | $53.47 | $67.47 | 26.18% | $64.94 -
$70.00 |
| COROMANDEL | Coromandel International | $2,310.00 | $2,914.41 | 26.16% | $2,777.08 -
$3,051.74 |
| KAPASHI | Kapashi Commercial Ltd. | $41.28 | $52.07 | 26.14% | $35.27 -
$68.88 |
| ELNET | Elnet Technologies | $352.95 | $445.07 | 26.10% | $413.34 -
$476.80 |
| SPENTA | Spenta International | $128.20 | $161.66 | 26.10% | $141.43 -
$181.88 |
| GOLKUNDIA | GOLKUNDIA | $186.10 | $234.66 | 26.09% | $211.41 -
$257.90 |
| DYNAMIND | Dynamic Industries | $121.93 | $153.73 | 26.08% | $140.67 -
$166.78 |
| PAYTM | One 97 Communications | $843.95 | $1,063.93 | 26.07% | $932.14 -
$1,195.72 |
| DBL | Dilip Buildcon | $507.45 | $639.72 | 26.07% | $584.68 -
$694.75 |
| GRMOVER | GRM Overseas | $304.00 | $383.26 | 26.07% | $349.28 -
$417.24 |
| HECPROJECT | HEC Infra Projects | $139.87 | $176.31 | 26.05% | $159.82 -
$192.79 |
| EGOLD | EGOLD | $95.85 | $120.82 | 26.05% | $115.12 -
$126.52 |
| MONOT | Monotype India | $0.71 | $0.89 | 26.04% | $0.80 -
$0.99 |
| NAM | Nam Securities | $82.59 | $104.10 | 26.04% | $93.12 -
$115.09 |
| BERYLSE | Beryl Securities | $30.00 | $37.80 | 26.01% | $34.06 -
$41.55 |
| ICEMAKE | Ice Make Refrigeration | $851.20 | $1,072.52 | 26.00% | $955.99 -
$1,189.05 |
| AVALON | Avalon Technologies | $865.90 | $1,090.76 | 25.97% | $1,001.36 -
$1,180.15 |
| SHINDL | Sharat Industries | $100.30 | $126.30 | 25.92% | $115.97 -
$136.63 |
| AKZOINDIA | Akzo Nobel India | $3,349.70 | $4,217.66 | 25.91% | $4,001.69 -
$4,433.63 |
| GEOJITFSL | Geojit Financial | $85.64 | $107.82 | 25.90% | $98.45 -
$117.20 |
| ROSELABS | Roselabs Finance | $32.89 | $41.39 | 25.85% | $37.25 -
$45.54 |
| JOINDRE | Joindre Capital Services | $47.58 | $59.88 | 25.85% | $55.21 -
$64.55 |
| TVSMOTOR | TVS Motor | $2,780.60 | $3,499.03 | 25.84% | $3,335.55 -
$3,662.51 |
| RKDL | Ravi Kumar Distilleries | $32.83 | $41.30 | 25.79% | $37.17 -
$45.43 |
| EIDPARRY | E.I.D. Parry | $964.55 | $1,213.11 | 25.77% | $1,165.95 -
$1,260.27 |
| FISCHER | Fischer Chemic | $868.95 | $1,092.91 | 25.77% | $1,013.13 -
$1,172.68 |
| POLYPLEX | Polyplex Corporation | $1,340.10 | $1,684.34 | 25.69% | $1,601.82 -
$1,766.87 |
| TELECANOR | Telecanor Global | $11.36 | $14.28 | 25.69% | $12.46 -
$16.10 |
| DIVISLAB | Divis Lab | $6,631.50 | $8,334.47 | 25.68% | $8,000.54 -
$8,668.40 |
| AEGISCHEM | Aegis Logistics | $792.00 | $995.29 | 25.67% | $910.82 -
$1,079.77 |
| KIRANVYPAR | Kiran Vyapar | $256.20 | $321.98 | 25.67% | $290.49 -
$353.47 |
| CHENNPETRO | Chennai Petroleum | $721.95 | $907.15 | 25.65% | $822.92 -
$991.39 |
| AMAL | Amal Ltd | $508.50 | $638.93 | 25.65% | $589.54 -
$688.31 |
| SAMSRITA | SAMSRITA LABS LIMITED | $21.40 | $26.89 | 25.63% | $23.85 -
$29.92 |
| CCAL | CITY CROPS AGRO LIMITED | $26.00 | $32.65 | 25.58% | $30.13 -
$35.17 |
| DHANUKA | Dhanuka Agritech | $1,686.00 | $2,117.06 | 25.57% | $2,000.42 -
$2,233.71 |
| KARMAENG | Karma Energy | $59.59 | $74.80 | 25.53% | $68.93 -
$80.67 |
| ICDSLTD | ICDS | $55.91 | $70.18 | 25.51% | $64.37 -
$75.98 |
| NTCIND | ntc industries limited | $193.80 | $243.24 | 25.51% | $219.09 -
$267.39 |
| ZWELCAST | Welcast Steels | $1,251.10 | $1,570.30 | 25.51% | $1,408.05 -
$1,732.54 |
| SUMIT | Sumit Woods | $105.56 | $132.48 | 25.51% | $120.07 -
$144.89 |
| JAGRAN | Jagran Prakashan | $83.08 | $104.26 | 25.50% | $98.06 -
$110.46 |
| KICL | Kalyani Investment | $4,989.00 | $6,260.27 | 25.48% | $5,797.79 -
$6,722.75 |
| NEOGEN | Neogen Chemicals | $1,627.50 | $2,040.86 | 25.40% | $1,850.80 -
$2,230.93 |
| PANAENERG | Panasonic Energy India | $397.50 | $498.41 | 25.39% | $460.22 -
$536.60 |
| ARCFIN | ARC Finance | $1.15 | $1.44 | 25.37% | $1.32 -
$1.56 |
| PARKERAC | PARKERAC | $17.10 | $21.44 | 25.37% | $19.25 -
$23.63 |
| FORTIS | Fortis | $714.90 | $896.26 | 25.37% | $849.08 -
$943.44 |
| GOODLUCK | Goodluck India | $935.65 | $1,172.58 | 25.32% | $1,089.50 -
$1,255.66 |
| CNOVAPETRO | CIL Nova Petrochemicals | $82.68 | $103.59 | 25.29% | $94.92 -
$112.25 |
| ANUHPHR | Anuh Pharma | $213.35 | $267.27 | 25.27% | $247.81 -
$286.73 |
| INNOVTEC | Innovative Tech Pack | $28.96 | $36.27 | 25.25% | $29.96 -
$42.59 |
| CINDRELL | CINDRELL | $14.45 | $18.10 | 25.24% | $16.50 -
$19.70 |
| MAWANASUG | Mawana Sugars | $98.79 | $123.70 | 25.21% | $116.42 -
$130.97 |
| BIHSPONG | Bihar Sponge Iron | $12.45 | $15.59 | 25.20% | $14.28 -
$16.90 |
| GLANCE | Glance Finance | $154.05 | $192.86 | 25.20% | $177.91 -
$207.82 |
| JAYBHCR | Jayabharat Credit | $12.07 | $15.10 | 25.14% | $13.70 -
$16.51 |
| RASRESOR | RASRESOR | $44.25 | $55.35 | 25.09% | $48.46 -
$62.24 |
| AJCON | Ajcon Global Services | $70.15 | $87.75 | 25.09% | $76.71 -
$98.79 |
| 1STCUS | The First Custodian Fund | $123.90 | $154.97 | 25.07% | $137.77 -
$172.17 |
| BGJL | Bhakti Gems and Jewellery | $12.07 | $15.09 | 25.01% | $13.44 -
$16.74 |
| TIIL | Technocraft Industries | $2,876.70 | $3,596.24 | 25.01% | $3,314.09 -
$3,878.39 |
| MIDHANI | Mishra Dhatu Nigam | $436.00 | $544.95 | 24.99% | $-5,000.14 -
$6,090.04 |
| GRAVITA | Gravita India | $1,875.00 | $2,343.54 | 24.99% | $2,115.67 -
$2,571.42 |
| CSURGSU | Centenial Surgical Suture | $138.70 | $173.35 | 24.98% | $158.16 -
$188.53 |
| SOUTHERNIN | Southern Infosys | $22.03 | $27.53 | 24.96% | $25.44 -
$29.62 |
| WILLAMAGOR | Williamson Magor & Co. | $30.49 | $38.08 | 24.91% | $33.81 -
$42.36 |
| AAKASH | AAKASH | $8.21 | $10.25 | 24.89% | $9.07 -
$11.44 |
| SOFCOM | Sofcom Systems | $83.43 | $104.19 | 24.88% | $90.92 -
$117.45 |
| ICIL | Indo Count | $312.75 | $390.38 | 24.82% | $361.94 -
$418.82 |
| LAGNAM | Lagnam Spintex | $107.00 | $133.54 | 24.81% | $122.80 -
$144.28 |
| ALFREDHE | Alfred Herbert | $2,461.00 | $3,069.27 | 24.72% | $2,855.17 -
$3,283.36 |
| CRAFTSMAN | Craftsmen Automation | $5,615.00 | $7,002.94 | 24.72% | $6,690.04 -
$7,315.85 |
| CAPRIHANS | Caprihans India | $132.75 | $165.56 | 24.71% | $150.51 -
$180.60 |
| MOHEALTH | N/A | $43.19 | $53.85 | 24.68% | $51.27 -
$56.42 |
| RADICO | Radico Khaitan | $2,460.00 | $3,067.23 | 24.68% | $2,880.18 -
$3,254.29 |
| ADANIPOWER | Adani Power | $552.00 | $688.17 | 24.67% | $630.34 -
$745.99 |
| INDIANHUME | The Indian Hume Pipe | $431.30 | $537.45 | 24.61% | $497.75 -
$577.15 |
| MAYURUNIQ | Mayur Uniquoters | $577.30 | $719.40 | 24.61% | $685.70 -
$753.10 |
| INDHOTEL | Indian Hotels | $762.35 | $949.78 | 24.59% | $912.27 -
$987.29 |
| ACME | Acme Resources | $39.88 | $49.68 | 24.58% | $44.98 -
$54.38 |
| GTLINFRA | GTL Infrastructure | $1.51 | $1.88 | 24.57% | $1.72 -
$2.04 |
| RPPINFRA | R.P.P. Infra Projects | $160.88 | $200.41 | 24.57% | $183.32 -
$217.49 |
| MAFATIND | Mafatlal Industries | $129.05 | $160.69 | 24.52% | $146.24 -
$175.14 |
| PARAGMILK | Parag Milk Foods | $209.15 | $260.43 | 24.52% | $243.61 -
$277.24 |
| RELIGARE | Religare Enterprises | $239.76 | $298.56 | 24.52% | $278.11 -
$319.00 |
| DHAMPURE | DHAMPURE | $91.90 | $114.40 | 24.48% | $104.49 -
$124.32 |
| CORALAB | Coral Laboratories | $746.80 | $929.57 | 24.47% | $873.66 -
$985.47 |
| CDSL | CDSL | $1,513.00 | $1,883.28 | 24.47% | $1,781.91 -
$1,984.65 |
| MODTHREAD | MODTHREAD | $47.65 | $59.28 | 24.40% | $55.04 -
$63.52 |
| SWARAJENG | Swaraj Engines | $4,089.10 | $5,086.55 | 24.39% | $4,837.63 -
$5,335.47 |
| MEGACOR | Mega Corporation | $2.74 | $3.41 | 24.39% | $3.02 -
$3.80 |
| ESILVER | ESILVER | $98.56 | $122.59 | 24.38% | $118.40 -
$126.77 |
| LAHOTIOV | Lahoti Overseas | $39.35 | $48.94 | 24.38% | $44.11 -
$53.78 |
| ZENSARTECH | Zensar Technolgies | $835.50 | $1,039.15 | 24.37% | $948.52 -
$1,129.77 |
| PHOENXINTL | Phoenix International | $43.14 | $53.65 | 24.36% | $49.10 -
$58.21 |
| FRANKLININD | Franklin Industries | $1.93 | $2.40 | 24.35% | $1.91 -
$2.89 |
| MHRIL | Mahindra Holidays & Resorts | $359.50 | $447.03 | 24.35% | $419.50 -
$474.55 |
| MISQUITA | Misquita Engineering | $87.00 | $108.17 | 24.34% | $96.77 -
$119.58 |
| IPL | India Pesticides | $214.00 | $266.08 | 24.34% | $232.62 -
$299.54 |
| PRADPME | Pradeep Metals | $259.75 | $322.95 | 24.33% | $299.70 -
$346.20 |
| GETALONG | Getalong Enterprise | $16.20 | $20.14 | 24.31% | $19.00 -
$21.28 |
| CHALET | Chalet Hotels | $934.30 | $1,161.36 | 24.30% | $1,098.14 -
$1,224.57 |
| SMARTFIN | Smart Finsec | $14.05 | $17.46 | 24.27% | $15.37 -
$19.55 |
| SANJIVIN | SANJIVIN | $214.25 | $266.23 | 24.26% | $240.28 -
$292.18 |
| NAVINIFTY | NAVINIFTY | $291.40 | $361.86 | 24.18% | $333.37 -
$390.34 |
| SUZLON | Suzlon Energy | $61.01 | $75.76 | 24.18% | $69.83 -
$81.69 |
| JCHAC | N/A | $1,695.00 | $2,104.82 | 24.18% | $1,931.94 -
$2,277.70 |
| GANESHHOUC | Ganesh Housing | $1,019.60 | $1,266.19 | 24.18% | $1,191.74 -
$1,340.64 |
| RAILTEL | RailTel Corporation of | $375.55 | $466.32 | 24.17% | $421.65 -
$511.00 |
| SUDARSCHEM | Sudarshan Chemical | $1,122.10 | $1,393.24 | 24.16% | $1,304.15 -
$1,482.33 |
| RELINFRA | Reliance Infrastructure | $307.50 | $381.73 | 24.14% | $336.53 -
$426.92 |
| UMAEXPORTS | Uma Exports | $72.32 | $89.76 | 24.11% | $78.77 -
$100.74 |
| ASHOKALC | Ashok Alco-Chem | $158.00 | $196.01 | 24.06% | $176.59 -
$215.43 |
| ZBINTXPP | Binayak Tex Processors | $1,888.00 | $2,341.83 | 24.04% | $2,195.35 -
$2,488.31 |
| SGNTE | SGN Telecoms | $0.71 | $0.88 | 23.99% | $0.79 -
$0.97 |
| BERVINL | BERVINL | $59.89 | $74.25 | 23.98% | $66.68 -
$81.82 |
| BRIJLEAS | BRIJLEAS | $8.80 | $10.91 | 23.96% | $9.81 -
$12.01 |
| BANARBEADS | Banaras Beads | $125.14 | $155.11 | 23.95% | $142.54 -
$167.68 |
| TRIVENI | Triveni Engineering & Industries | $423.50 | $524.72 | 23.90% | $495.01 -
$554.43 |
| NORRIS | Norris Medicines | $21.06 | $26.09 | 23.90% | $23.77 -
$28.41 |
| SPACEINCUBA | SPACEINCUBA | $2.24 | $2.77 | 23.85% | $2.46 -
$3.09 |
| JITFINFRA | JITF Infralogistics | $394.40 | $488.46 | 23.85% | $441.44 -
$535.47 |
| NRBBEARING | NRB Bearings | $277.01 | $342.99 | 23.82% | $321.52 -
$364.47 |
| BASF | BASF | $5,268.20 | $6,521.14 | 23.78% | $6,064.35 -
$6,977.92 |
| ADLINE | ADLINE CHEM LAB LIMITED | $14.55 | $18.01 | 23.77% | $16.44 -
$19.57 |
| ITL | ITL Industries | $396.20 | $490.35 | 23.76% | $452.76 -
$527.94 |
| INDUSTOWER | Indus Towers | $392.30 | $485.47 | 23.75% | $450.44 -
$520.50 |
| ASIIL | ASI INDUSTRIES LIMITED | $35.60 | $44.05 | 23.75% | $39.41 -
$48.70 |
| IGL | Indraprastha Gas | $213.88 | $264.68 | 23.75% | $250.51 -
$278.84 |
| OMNIPOTENT | Omnipotent Industries | $14.21 | $17.58 | 23.74% | $15.64 -
$19.53 |
| ABAN | Aban Offshore | $48.69 | $60.25 | 23.73% | $54.80 -
$65.69 |
| VERANDA | Veranda Learning | $211.41 | $261.55 | 23.72% | $234.91 -
$288.20 |
| PHOTON | Photon Capital Advisors | $112.85 | $139.62 | 23.72% | $128.08 -
$151.15 |
| GSFC | Gujarat State Fertilizers & Chemicals | $203.37 | $251.59 | 23.71% | $231.89 -
$271.29 |
| HARISH | HARISH | $69.00 | $85.32 | 23.66% | $78.07 -
$92.58 |
| GLOBUSSPR | Globus Spirits | $970.60 | $1,200.25 | 23.66% | $1,104.52 -
$1,295.97 |
| MPILCORPL | MPIL Corporation | $645.05 | $797.07 | 23.57% | $718.02 -
$876.11 |
| ASTRAZEN | AstraZeneca Pharma | $7,930.00 | $9,798.78 | 23.57% | $8,986.39 -
$10,611.16 |
| VMS | VMS Industries | $31.61 | $39.04 | 23.51% | $34.35 -
$43.74 |
| INTLCOMBQ | International Combustion | $906.15 | $1,118.52 | 23.44% | $998.70 -
$1,238.35 |
| KANCOTEA | KANCOTEA | $89.65 | $110.66 | 23.43% | $100.37 -
$120.94 |
| SHREEGANES | Shree Ganesh Bio-Tech | $0.90 | $1.11 | 23.40% | $1.00 -
$1.23 |
| MASPTOP50 | MIRAEAMC - MASPTOP50 | $54.51 | $67.26 | 23.40% | $63.09 -
$71.43 |
| SIPL | Shelter Infra Projects | $16.55 | $20.42 | 23.36% | $18.49 -
$22.34 |
| SPORTKING | Sportking India | $116.11 | $143.20 | 23.33% | $132.09 -
$154.31 |
| KIMS | Krishna Institute of Medical Sciences | $649.15 | $800.45 | 23.31% | $760.02 -
$840.87 |
| SAREGAMA | Saregama India | $543.05 | $669.58 | 23.30% | $616.24 -
$722.92 |
| NCCBLUE | NCC Bluewater Products | $13.13 | $16.19 | 23.29% | $15.02 -
$17.36 |
| MUTHOOTFIN | Muthoot Finance | $2,088.90 | $2,575.18 | 23.28% | $2,434.51 -
$2,715.85 |
| SHANTIGEAR | Shanthi Gears | $484.60 | $597.36 | 23.27% | $561.12 -
$633.61 |
| HCG | N/A | $540.05 | $665.68 | 23.26% | $627.47 -
$703.88 |
| KOVAI | N/A | $2,576.65 | $3,175.98 | 23.26% | $3,017.56 -
$3,334.40 |
| EIMCOELECO | Eimco Elecon | $2,380.10 | $2,932.53 | 23.21% | $2,686.80 -
$3,178.26 |
| BHARATWIRE | Bharat Wire Ropes | $185.05 | $227.98 | 23.20% | $209.16 -
$246.81 |
| ATLANTAA | Atlantaa | $36.75 | $45.27 | 23.18% | $41.25 -
$49.29 |
| TITAGARH | Titagarh Rail Systems | $897.10 | $1,105.02 | 23.18% | $1,001.86 -
$1,208.18 |
| KRANTI | Kranti Industries | $113.74 | $140.09 | 23.17% | $129.35 -
$150.84 |
| ORIBEVER | Orient Beverages | $247.60 | $304.95 | 23.16% | $271.83 -
$338.07 |
| HRMNYCP | HRMNYCP | $58.30 | $71.80 | 23.15% | $65.61 -
$77.99 |
| PRSMJOHNSN | Prism Johnson | $143.92 | $177.21 | 23.13% | $163.48 -
$190.95 |
| DRCSYSTEMS | DRC Systems India | $19.18 | $23.61 | 23.11% | $21.41 -
$25.81 |
| KIRIINDUS | Kiri Industries | $724.05 | $891.32 | 23.10% | $818.96 -
$963.68 |
| MANAKALUCO | Manaksia Aluminium | $26.57 | $32.71 | 23.10% | $29.27 -
$36.14 |
| SPIC | N/A | $87.25 | $107.39 | 23.09% | $99.70 -
$115.09 |
| KFBL | KFBL | $79.12 | $97.36 | 23.05% | $90.16 -
$104.56 |
| SILVERADD | DSPAMC - DSPSILVETF | $94.49 | $116.27 | 23.05% | $112.94 -
$119.59 |
| LIBERTSHOE | Liberty Shoes | $433.00 | $532.63 | 23.01% | $487.98 -
$577.29 |
| SIBARAUT | Sibar Auto Parts | $10.15 | $12.49 | 23.01% | $11.50 -
$13.47 |
| MANSIFIN | Mansi Finance | $55.00 | $67.65 | 22.99% | $60.75 -
$74.55 |
| LUPIN | Lupin | $1,974.60 | $2,428.01 | 22.96% | $2,338.09 -
$2,517.93 |
| RICHIRICH | Richirich Inventures | $28.70 | $35.29 | 22.96% | $32.82 -
$37.76 |
| GLFL | Gujarat Lease Financing | $4.33 | $5.32 | 22.96% | $4.86 -
$5.79 |
| NIKKIGL | Nikki Global Finance | $21.66 | $26.63 | 22.93% | $25.26 -
$28.00 |
| KAPILRAJ | Kapil Raj Finance | $6.89 | $8.47 | 22.91% | $7.50 -
$9.44 |
| NESCO | Nesco | $942.00 | $1,157.55 | 22.88% | $1,105.17 -
$1,209.92 |
| IPOWER | i Power Solutions India | $17.50 | $21.50 | 22.86% | $21.40 -
$21.60 |
| AKCAPIT | A. K. Capital Services | $1,125.70 | $1,383.01 | 22.86% | $1,255.51 -
$1,510.52 |
| SVCIND | SVC Industries | $3.63 | $4.46 | 22.85% | $4.09 -
$4.83 |
| KRIDHANINF | Kridhan Infra | $4.08 | $5.01 | 22.82% | $4.34 -
$5.68 |
| SABOOBR | Saboo Brothers | $60.86 | $74.72 | 22.77% | $65.29 -
$84.14 |
| STRLGUA | STRLGUA | $23.06 | $28.31 | 22.76% | $25.68 -
$30.94 |
| LOKESHMACH | Lokesh Machines | $171.86 | $210.93 | 22.73% | $189.66 -
$232.19 |
| COMPUSOFT | Compucom Software | $22.09 | $27.11 | 22.72% | $24.53 -
$29.69 |
| IGARASHI | Igarashi Motors | $482.65 | $592.23 | 22.70% | $543.69 -
$640.77 |
| BAROEXT | Baroda Extrusion | $9.26 | $11.36 | 22.66% | $10.31 -
$12.41 |
| CCLINTER | CCL International | $29.64 | $36.35 | 22.65% | $32.48 -
$40.23 |
| DRREDDY | Dr Reddy Lab | $1,245.10 | $1,527.12 | 22.65% | $1,472.23 -
$1,582.02 |
| BBNPPGOLD | BBNPPGOLD | $92.50 | $113.42 | 22.62% | $109.19 -
$117.65 |
| SANDHAR | Sandhar Technologies | $459.75 | $563.69 | 22.61% | $526.95 -
$600.43 |
| LINDEINDIA | Linde India | $7,535.50 | $9,239.20 | 22.61% | $8,610.26 -
$9,868.14 |
| SHYAMTEL | Shyam Telecom | $13.44 | $16.47 | 22.56% | $14.89 -
$18.06 |
| TEXINFRA | N/A | $103.03 | $126.26 | 22.54% | $117.72 -
$134.79 |
| MRF | MRF | $143,850.00 | $176,243.45 | 22.52% | $169,562.33 -
$182,924.57 |
| FINCABLES | Finolex Cables | $959.20 | $1,175.22 | 22.52% | $1,097.06 -
$1,253.37 |
| SMALLCAP | MIRAE ASSET MF | $45.06 | $55.19 | 22.49% | $53.31 -
$57.08 |
| TIL | TIL | $290.72 | $356.10 | 22.49% | $317.13 -
$395.07 |
| SARTHAKIND | Sarthak Industries | $30.58 | $37.44 | 22.44% | $32.86 -
$42.03 |
| GLENMARK | Glenmark Pharma | $1,406.40 | $1,721.92 | 22.43% | $1,628.82 -
$1,815.02 |
| NUVAMA | Nuvama Wealth Management | $6,806.00 | $8,327.60 | 22.36% | $7,763.36 -
$8,891.84 |
| GALAGEX | GALAGEX | $51.99 | $63.61 | 22.35% | $57.31 -
$69.91 |
| SBLI | SBL Infratech | $42.00 | $51.38 | 22.33% | $47.36 -
$55.39 |
| LKPSEC | LKP Securities | $20.09 | $24.57 | 22.28% | $22.19 -
$26.94 |
| SNL | SNL Bearings | $414.20 | $506.41 | 22.26% | $469.86 -
$542.97 |
| JMFINANCIL | JM Financial | $126.50 | $154.64 | 22.24% | $142.70 -
$166.58 |
| HIRECT | Hind Rectifiers | $1,285.05 | $1,570.70 | 22.23% | $1,497.69 -
$1,643.72 |
| GUJHOTE | Gujarat Hotels | $292.00 | $356.89 | 22.22% | $330.72 -
$383.05 |
| DVL | Dhunseri Ventures | $330.35 | $403.58 | 22.17% | $377.62 -
$429.55 |
| CANDC | C & C Constructions | $2.35 | $2.87 | 22.16% | $2.72 -
$3.02 |
| BHARTIARTL | Bharti Airtel | $1,866.00 | $2,279.44 | 22.16% | $2,202.37 -
$2,356.51 |
| VIPPYSP | Vippy Spinpro | $185.05 | $225.98 | 22.12% | $206.87 -
$245.09 |
| DIXON | Dixon Technologies | $14,840.00 | $18,118.96 | 22.10% | $16,706.57 -
$19,531.35 |
| DIAMONDYD | Prataap Snacks | $1,114.70 | $1,360.81 | 22.08% | $1,259.76 -
$1,461.85 |
| FORINTL | Fortune International | $55.55 | $67.80 | 22.06% | $62.73 -
$72.87 |
| MAGADSUGAR | Magadh Sugar & Energy | $742.75 | $906.59 | 22.06% | $827.22 -
$985.96 |
| BIRLACORPN | Birla Corp | $1,390.50 | $1,696.71 | 22.02% | $1,615.81 -
$1,777.60 |
| UVDRHOR | United Van Der Horst | $128.05 | $156.19 | 21.97% | $135.96 -
$176.42 |
| SURANAT&P | Surana Telecom and Power | $19.70 | $24.03 | 21.97% | $21.93 -
$26.12 |
| MBLINFRA | MBL Infrastructures | $43.65 | $53.24 | 21.96% | $47.89 -
$58.58 |
| JINDRILL | Jindal Drilling & | $662.65 | $808.06 | 21.94% | $759.01 -
$857.10 |
| SOUTLAT | Southern Latex | $31.34 | $38.21 | 21.93% | $35.13 -
$41.29 |
| TAMBOLIIN | TAMBOLIIN | $179.75 | $219.07 | 21.88% | $206.06 -
$232.09 |
| STCINDIA | N/A | $139.43 | $169.93 | 21.87% | $151.35 -
$188.50 |
| STEELCAS | Steelcast | $984.65 | $1,199.43 | 21.81% | $1,133.25 -
$1,265.62 |
| KAMATHOTEL | Kamat Hotels | $231.64 | $282.16 | 21.81% | $257.94 -
$306.37 |
| SILVERO | Silveroak Commercials | $7.17 | $8.73 | 21.79% | $7.58 -
$9.89 |
| UNIVARTS | Universal Arts | $4.70 | $5.72 | 21.74% | $5.15 -
$6.29 |
| BOMTALKIES | BOMBAY TALKIES LIMITED | $7.40 | $9.01 | 21.74% | $8.17 -
$9.85 |
| RAMCOCEM | The Ramco Cements | $1,006.10 | $1,224.61 | 21.72% | $1,177.15 -
$1,272.08 |
| CARYSIL | Carysil | $783.90 | $954.11 | 21.71% | $882.53 -
$1,025.70 |
| TATACOFFEE | Tata Coffee | $344.80 | $419.64 | 21.70% | $398.47 -
$440.80 |
| ZOTA | Zota Health Care | $999.80 | $1,216.79 | 21.70% | $1,169.48 -
$1,264.09 |
| MINDACORP | Minda Corporation | $535.00 | $651.03 | 21.69% | $610.10 -
$691.96 |
| MEDIASSIST | Medi Assist Health Ser L | $498.35 | $606.43 | 21.69% | $569.54 -
$643.31 |
| PENIND | Pennar Industries | $214.80 | $261.32 | 21.66% | $249.02 -
$273.61 |
| KUMPFIN | KUMPFIN | $27.00 | $32.84 | 21.61% | $29.37 -
$36.30 |
| CIGNITITEC | Cigniti Technologies | $1,595.60 | $1,940.42 | 21.61% | $1,821.11 -
$2,059.73 |
| MOTOGENFIN | MOTOGENFIN | $26.35 | $32.04 | 21.60% | $29.21 -
$34.87 |
| TNIDETF | N/A | $89.93 | $109.35 | 21.59% | $106.30 -
$112.39 |
| JENBURPH | Jenburkt Pharmaceuticals | $1,145.75 | $1,392.98 | 21.58% | $1,289.82 -
$1,496.14 |
| TRESCON | TRESCON LIMITED | $10.98 | $13.35 | 21.58% | $11.65 -
$15.05 |
| PUNJCOMMU | Punjab Communications | $54.23 | $65.93 | 21.58% | $59.24 -
$72.62 |
| SHREEPUSHK | N/A | $304.20 | $369.73 | 21.54% | $342.84 -
$396.61 |
| RAP | Rap Media | $36.09 | $43.85 | 21.51% | $39.09 -
$48.61 |
| SUPRAJIT | Suprajit Engineering | $422.00 | $512.79 | 21.51% | $484.34 -
$541.23 |
| MGL | Mahanagar Gas | $1,379.80 | $1,676.52 | 21.50% | $1,580.27 -
$1,772.78 |
| INDIGO | InterGlobe Aviation - INDIGO | $5,314.50 | $6,455.99 | 21.48% | $6,250.31 -
$6,661.66 |
| GULFOILLUB | Gulf Oil Lubricants | $1,176.90 | $1,429.73 | 21.48% | $1,316.92 -
$1,542.55 |
| UNIROYAL | Uniroyal Industries | $24.46 | $29.71 | 21.47% | $25.33 -
$34.10 |
| JOONKTOLL | JOONKTOLL | $125.00 | $151.83 | 21.47% | $141.39 -
$162.27 |
| ESABINDIA | ESAB India | $5,138.10 | $6,240.82 | 21.46% | $5,907.82 -
$6,573.82 |
| MERCANTILE | Mercantile Ventures | $22.27 | $27.04 | 21.44% | $24.68 -
$29.41 |
| STARHFL | STARHFL | $40.61 | $49.31 | 21.41% | $43.99 -
$54.62 |
| SHREYANIND | Shreyans Industries | $191.07 | $231.96 | 21.40% | $214.91 -
$249.01 |
| MULTIBASE | Multibase India | $290.30 | $352.36 | 21.38% | $324.20 -
$380.53 |
| CAPITALSFB | CAPITALSFB | $298.35 | $361.95 | 21.32% | $346.97 -
$376.94 |
| MANAPPURAM | Manappuram Finance | $231.81 | $281.23 | 21.32% | $263.33 -
$299.14 |
| JSWINFRA | JSW Infrastructure | $289.70 | $351.45 | 21.32% | $328.73 -
$374.17 |
| DGCONTENT | Digicontent | $43.41 | $52.65 | 21.29% | $48.03 -
$57.28 |
| MVGJL | MVGJL | $223.41 | $270.89 | 21.25% | $246.62 -
$295.16 |
| BIRLACABLE | Birla Cable | $183.73 | $222.77 | 21.25% | $202.82 -
$242.72 |
| TRABI | Transgene Biotek | $4.11 | $4.98 | 21.23% | $4.50 -
$5.46 |
| ECORECO | Eco Recycling | $629.95 | $763.54 | 21.21% | $688.58 -
$838.49 |
| RADIXIND | Radix Industries | $175.05 | $212.19 | 21.21% | $199.54 -
$224.83 |
| CORNE | Coral Newsprints Ltd | $11.25 | $13.63 | 21.14% | $12.29 -
$14.97 |
| TORNTPHARM | Torrent Pharmaceuticals | $3,174.70 | $3,845.52 | 21.13% | $3,687.39 -
$4,003.66 |
| LAKSHMIMIL | The Lakshmi Mills Company | $6,270.45 | $7,595.62 | 21.13% | $7,130.79 -
$8,060.45 |
| SHARDACROP | Sharda Cropchem | $646.15 | $782.53 | 21.11% | $730.65 -
$834.41 |
| GARWSYN | Garware Synthetics | $23.00 | $27.85 | 21.08% | $25.18 -
$30.52 |
| BHARATFORG | Bharat Forge | $1,259.80 | $1,525.21 | 21.07% | $1,432.79 -
$1,617.63 |
| JINDALSAW | Jindal Saw | $213.99 | $259.08 | 21.07% | $236.40 -
$281.77 |
| FILATEX | Filatex India | $56.82 | $68.79 | 21.06% | $63.10 -
$74.48 |
| GILT5YBEES | RELCAPAMC - NETFGILT5Y | $62.52 | $75.69 | 21.06% | $72.83 -
$78.54 |
| NMDC | NMDC | $72.47 | $87.73 | 21.05% | $82.75 -
$92.70 |
| PRAKASHSTL | Prakash Steelage | $6.77 | $8.19 | 21.02% | $7.33 -
$9.05 |
| HALDYNGL | Haldyn Glass | $119.15 | $144.20 | 21.02% | $127.99 -
$160.40 |
| BALLARPUR | Ballarpur Industries | $257.58 | $311.73 | 21.02% | $285.08 -
$338.39 |
| OMINFRAL | Om Infra | $130.00 | $157.28 | 20.98% | $143.82 -
$170.73 |
| PRAKASH | Prakash Industries | $176.44 | $213.43 | 20.96% | $199.73 -
$227.13 |
| SURYAROSNI | Surya Roshni | $311.20 | $376.40 | 20.95% | $300.58 -
$452.22 |
| WEALTH | N/A | $862.50 | $1,043.12 | 20.94% | $911.94 -
$1,174.29 |
| FINIETF | ICICIPRAMC-ICICIFIN | $29.51 | $35.69 | 20.93% | $33.83 -
$37.55 |
| MADRASFERT | Madras Fertilizers | $91.00 | $110.01 | 20.89% | $100.86 -
$119.16 |
| SAMBANDAM | Sambandam Spinning Mills | $159.95 | $193.37 | 20.89% | $175.89 -
$210.84 |
| GMDCLTD | N/A | $364.20 | $439.94 | 20.80% | $408.55 -
$471.33 |
| EXIDEIND | Exide | $388.80 | $469.68 | 20.80% | $445.21 -
$494.14 |
| SVS | SVS VENTURES LIMITED | $12.25 | $14.80 | 20.79% | $13.22 -
$16.37 |
| OSWALAGRO | Oswal Agro Mills | $89.84 | $108.52 | 20.79% | $99.13 -
$117.90 |
| VADILALIND | Vadilal Industries | $5,983.00 | $7,224.77 | 20.76% | $6,695.39 -
$7,754.16 |
| YAANENT | YAAN ENTERPRISES LIMITED | $66.48 | $80.26 | 20.72% | $72.27 -
$88.25 |
| MAHSEAMLES | Maharashtra Seamless | $694.00 | $837.29 | 20.65% | $797.64 -
$876.94 |
| MADHUDIN | Madhusudan Industries | $42.50 | $51.28 | 20.65% | $46.59 -
$55.96 |
| MACH | Mac Hotels | $75.00 | $90.47 | 20.62% | $79.96 -
$100.97 |
| GOLDETF | MIRAEAMC - MAGOLDETF | $93.00 | $112.17 | 20.62% | $105.88 -
$118.47 |
| LUXIND | Lux Industries | $1,515.40 | $1,827.27 | 20.58% | $1,693.84 -
$1,960.70 |
| BHARATSE | Bharat Seats | $101.38 | $122.21 | 20.55% | $104.54 -
$139.88 |
| HEXATRADEX | Hexa Tradex | $188.95 | $227.69 | 20.50% | $206.03 -
$249.35 |
| BLKASHYAP | B.L. Kashyap and Sons | $72.39 | $87.22 | 20.49% | $80.37 -
$94.07 |
| TORNTPOWER | Torrent Power | $1,415.00 | $1,704.67 | 20.47% | $1,596.36 -
$1,812.97 |
| YUKEN | Yuken India | $1,103.95 | $1,329.36 | 20.42% | $1,248.27 -
$1,410.46 |
| MPHASIS | MphasiS | $2,541.40 | $3,059.53 | 20.39% | $2,924.65 -
$3,194.40 |
| NAGREEKCAP | NAGREEKCAP | $28.04 | $33.76 | 20.39% | $30.98 -
$36.53 |
| ARIHANTSUP | Arihant Superstructures | $365.45 | $439.84 | 20.36% | $405.11 -
$474.58 |
| RHL | Robust Hotels Private | $236.38 | $284.46 | 20.34% | $256.32 -
$312.60 |
| APTPACK | APT PACKAGING LTD. | $62.00 | $74.60 | 20.32% | $64.45 -
$84.75 |
| GUJTHEM | Gujarat Themis Biosyn | $312.40 | $375.87 | 20.32% | $330.21 -
$421.53 |
| CANBK | Canara Bank | $110.99 | $133.52 | 20.30% | $126.56 -
$140.48 |
| BAJAJHLDNG | Bajaj Holdings | $13,300.00 | $15,996.56 | 20.27% | $15,214.45 -
$16,778.66 |
| ALFAICA | Alfa Ica | $83.00 | $99.80 | 20.24% | $90.76 -
$108.84 |
| LXMIATO | LXMIATO | $2,195.00 | $2,638.80 | 20.22% | $2,397.36 -
$2,880.24 |
| SHUKRAPHAR | Shukra Pharmaceuticals | $13.54 | $16.28 | 20.21% | $10.95 -
$21.60 |
| MAZDOCK | Mazagoan Dock Shipbuilders | $3,773.00 | $4,534.39 | 20.18% | $3,497.14 -
$5,571.64 |
| AGI | AGI Greenpac | $857.80 | $1,030.83 | 20.17% | $942.39 -
$1,119.26 |
| POKARNA | Pokarna | $1,016.15 | $1,220.97 | 20.16% | $1,098.09 -
$1,343.84 |
| CHARMS | Charms Industries | $6.30 | $7.57 | 20.15% | $7.09 -
$8.05 |
| POLYMED | Poly Medicure | $2,409.60 | $2,893.92 | 20.10% | $2,661.19 -
$3,126.64 |
| MARBU | Martin Burn | $63.59 | $76.36 | 20.09% | $67.41 -
$85.32 |
| DHANI | Dhani Services | $59.30 | $71.20 | 20.07% | $64.12 -
$78.29 |
| SALGUTI | Salguti Industries | $39.51 | $47.44 | 20.07% | $45.91 -
$48.97 |
| DSPGOLDETF | N/A | $93.91 | $112.75 | 20.06% | $108.70 -
$116.79 |
| KEMP | Kemp and Company | $1,294.00 | $1,553.24 | 20.03% | $1,422.02 -
$1,684.45 |
| HELPAGE | Helpage Finlease | $20.69 | $24.82 | 19.98% | $22.28 -
$27.37 |
| MARICO | Marico | $723.45 | $867.77 | 19.95% | $842.62 -
$892.92 |
| UNIONBANK | Union Bank of India | $140.30 | $168.29 | 19.95% | $158.64 -
$177.95 |
| BALRAMCHIN | Balrampur Chinni | $585.15 | $701.81 | 19.94% | $659.52 -
$744.10 |
| STRATMONT | STRATMONT | $70.64 | $84.66 | 19.85% | $75.83 -
$93.50 |
| VTL | Vardhman Textiles | $502.00 | $601.46 | 19.81% | $573.16 -
$629.75 |
| HDFCAMC | HDFC Asset Management | $4,844.90 | $5,802.37 | 19.76% | $5,484.07 -
$6,120.67 |
| ORIENTELEC | Orient Electric | $234.66 | $280.97 | 19.74% | $264.44 -
$297.50 |
| AMBALALSA | AMBALALSA | $38.79 | $46.44 | 19.73% | $41.57 -
$51.32 |
| PRICOLLTD | Pricol | $440.15 | $526.80 | 19.69% | $496.26 -
$557.33 |
| NBIFIN | N/A | $2,517.20 | $3,012.34 | 19.67% | $2,829.08 -
$3,195.61 |
| MOSCHIP | MosChip Technologies | $177.15 | $211.92 | 19.63% | $192.31 -
$231.53 |
| PGFOILQ | P G Foils | $276.55 | $330.84 | 19.63% | $306.75 -
$354.93 |
| IPRINGLTD | IP Rings | $148.55 | $177.71 | 19.63% | $163.75 -
$191.67 |
| PDMJEPAPER | Pudumjee Paper Products | $106.00 | $126.80 | 19.62% | $116.98 -
$136.63 |
| KPT | KPT INDUSTRIES LIMITED | $704.05 | $842.08 | 19.60% | $746.54 -
$937.62 |
| PANORAMA | PANORAMA | $206.80 | $247.22 | 19.55% | $129.74 -
$364.71 |
| LAURUSLABS | Laurus Labs | $616.00 | $736.35 | 19.54% | $695.01 -
$777.68 |
| TIPSFILMS | Tips Films | $559.50 | $668.77 | 19.53% | $609.47 -
$728.08 |
| MCDOWELL.N | United Spirits | $1,523.10 | $1,820.34 | 19.52% | $1,772.57 -
$1,868.11 |
| TEAMLEASE | Teamlease Services | $2,082.90 | $2,489.55 | 19.52% | $2,376.84 -
$2,602.26 |
| NEELKAN | Neelkanth Rockminerals | $15.56 | $18.59 | 19.50% | $16.96 -
$20.23 |
| RELIABVEN | Reliable Ventures India | $23.07 | $27.57 | 19.49% | $24.54 -
$30.59 |
| SOVERDIA | Sovereign Diamonds | $36.87 | $44.05 | 19.47% | $39.28 -
$48.81 |
| PROCLB | PRO CLB GLOBAL LIMITED | $22.73 | $27.16 | 19.47% | $24.29 -
$30.02 |
| RCCL | RCCL | $45.81 | $54.73 | 19.47% | $48.34 -
$61.12 |
| RELIANCE | Reliance Industries | $1,426.00 | $1,703.30 | 19.45% | $1,651.06 -
$1,755.55 |
| GUJAPOLLO | Gujarat Apollo Industries | $346.25 | $413.56 | 19.44% | $383.19 -
$443.92 |
| RAJVIR | Rajvir Industries | $11.00 | $13.14 | 19.43% | $12.91 -
$13.37 |
| MOHITIND | Mohit Industries | $32.11 | $38.34 | 19.41% | $35.08 -
$41.60 |
| DCMNVL | DCM Nouvelle | $179.40 | $214.22 | 19.41% | $198.08 -
$230.36 |
| PROZONER | Prozone Realty | $35.00 | $41.79 | 19.40% | $38.28 -
$45.30 |
| KENNAMET | Kennametal India | $2,476.10 | $2,955.63 | 19.37% | $2,768.19 -
$3,143.07 |
| NILAINFRA | Nila Infrastructures | $11.33 | $13.52 | 19.36% | $11.98 -
$15.06 |
| ACKNIT | Acknit Industries | $250.45 | $298.90 | 19.34% | $271.14 -
$326.65 |
| AMCOIND | Amco India | $70.50 | $84.12 | 19.32% | $75.45 -
$92.80 |
| NITINFIRE | NITINFIRE | $1.85 | $2.21 | 19.31% | $1.98 -
$2.44 |
| KLIFESTYL | KLIFESTYL | $0.25 | $0.30 | 19.31% | $0.28 -
$0.32 |
| VISHNU | Vishnu Chemicals | $493.15 | $588.03 | 19.24% | $545.84 -
$630.23 |
| KSB | KSB | $839.95 | $1,000.82 | 19.15% | $943.67 -
$1,057.97 |
| RUDRA | RUDRA | $35.24 | $41.98 | 19.14% | $37.06 -
$46.91 |
| PFC | Power Finance Corporation | $406.00 | $483.57 | 19.11% | $459.70 -
$507.44 |
| IRIS | IRIS Business Services | $268.55 | $319.87 | 19.11% | $288.04 -
$351.70 |
| FMGOETZE | Federal-Mogul Goetze | $431.35 | $513.66 | 19.08% | $482.33 -
$544.99 |
| MIRCELECTR | MIRC Electronics | $15.00 | $17.86 | 19.05% | $16.07 -
$19.64 |
| GOLDTECH | Goldstone Technologies | $70.26 | $83.63 | 19.03% | $72.96 -
$94.31 |
| VERITAS | Veritas | $383.20 | $456.04 | 19.01% | $438.74 -
$473.34 |
| MAHESHWARI | Maheshwari Logistics | $57.74 | $68.72 | 19.01% | $63.23 -
$74.20 |
| M&M | Mahindra & Mahindra | $3,009.00 | $3,580.29 | 18.99% | $3,452.23 -
$3,708.35 |
| PRERINFRA | Prerna Infrabuild | $26.39 | $31.40 | 18.97% | $27.82 -
$34.97 |
| MTNL | Mahanagar Telephone Nigam | $44.45 | $52.88 | 18.97% | $46.85 -
$58.91 |
| MUKESHB | MUKESHB | $127.25 | $151.35 | 18.94% | $139.91 -
$162.78 |
| COARO | Coastal Roadways | $31.97 | $38.00 | 18.87% | $34.48 -
$41.53 |
| PGEL | PG Electroplast | $775.00 | $921.26 | 18.87% | $868.95 -
$973.58 |
| RAMKY | Ramky Infrastructure | $511.80 | $608.05 | 18.81% | $564.96 -
$651.14 |
| HARIAAPL | Haria Apparels | $5.45 | $6.47 | 18.80% | $5.87 -
$7.08 |
| CUMMINSIND | Cummins India | $3,172.70 | $3,768.31 | 18.77% | $3,565.79 -
$3,970.82 |
| SUMEETINDS | Sumeet Industries | $97.80 | $116.14 | 18.76% | $98.76 -
$133.52 |
| IBINFO | IB Infotech Enterprises | $170.00 | $201.88 | 18.75% | $180.12 -
$223.64 |
| SILVRETF | MIRAEAMC - MASILVER | $95.70 | $113.64 | 18.75% | $109.42 -
$117.86 |
| BANARISUG | Bannari Amman Sugars | $4,258.00 | $5,056.00 | 18.74% | $4,748.58 -
$5,363.42 |
| DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | $122.00 | $144.81 | 18.70% | $130.71 -
$158.91 |
| MOHITPPR | Mohit Paper Mills | $32.31 | $38.34 | 18.68% | $35.89 -
$40.80 |
| SUNSHIEL | Sunshield Chemicals | $755.00 | $896.03 | 18.68% | $837.04 -
$955.02 |
| OPTIEMUS | Optiemus Infracom | $579.70 | $687.98 | 18.68% | $624.99 -
$750.97 |
| IRCON | Ircon International | $193.45 | $229.55 | 18.66% | $206.98 -
$252.11 |
| ELIN | Elin Electronics | $176.49 | $209.41 | 18.65% | $194.71 -
$224.11 |
| PALMJEWELS | Palm Jewels | $28.63 | $33.96 | 18.61% | $30.00 -
$37.92 |
| EPL | EPL | $246.64 | $292.49 | 18.59% | $278.55 -
$306.43 |
| IITL | IITL | $163.09 | $193.37 | 18.57% | $175.52 -
$211.21 |
| SUNLOC | Sunil Healthcare | $82.36 | $97.65 | 18.56% | $89.75 -
$105.55 |
| VIRATCRA | Virat Crane Industries | $50.37 | $59.71 | 18.53% | $53.39 -
$66.02 |
| 3BBLACKBIO | 3B BlackBio Dx | $1,892.15 | $2,242.69 | 18.53% | $1,987.72 -
$2,497.66 |
| HPBL | HPBL | $163.05 | $193.23 | 18.51% | $164.67 -
$221.79 |
| LLFICL | LLFICL | $6.96 | $8.25 | 18.50% | $7.32 -
$9.18 |
| STML | Steelman Telecom | $161.00 | $190.70 | 18.45% | $169.88 -
$211.53 |
| CCL | CCL Products | $823.55 | $975.41 | 18.44% | $906.97 -
$1,043.85 |
| VSTTILLERS | V.S.T. Tillers Tractors | $3,671.00 | $4,347.03 | 18.42% | $4,076.24 -
$4,617.82 |
| INDAG | Indag Rubber | $133.85 | $158.48 | 18.40% | $145.09 -
$171.86 |
| REPRO | Repro India | $565.90 | $669.90 | 18.38% | $613.09 -
$726.70 |
| SOUTHMG | SOUTHMG | $156.00 | $184.66 | 18.37% | $161.20 -
$208.13 |
| WEIZMANIND | Weizmann | $123.79 | $146.53 | 18.37% | $133.46 -
$159.59 |
| STDBAT | The Standard Batteries | $67.01 | $79.30 | 18.34% | $71.45 -
$87.15 |
| KRSNAA | Krsnaa Diagnostics | $636.55 | $753.27 | 18.34% | $696.87 -
$809.68 |
| VASWANI | Vaswani Industries | $44.35 | $52.47 | 18.31% | $45.78 -
$59.16 |
| BAMBINO | Bambino Agro Industries | $317.90 | $376.05 | 18.29% | $358.30 -
$393.80 |
| SAGCEM | Sagar Cements | $240.80 | $284.82 | 18.28% | $267.80 -
$301.84 |
| KSE | KSE | $2,468.30 | $2,919.56 | 18.28% | $2,681.73 -
$3,157.39 |
| NLCINDIA | NLC India | $240.38 | $284.29 | 18.27% | $263.66 -
$304.92 |
| SHANTI | Shanti Overseas | $18.47 | $21.84 | 18.23% | $19.45 -
$24.23 |
| FUTURSEC | Futuristic Securities | $37.91 | $44.81 | 18.21% | $43.09 -
$46.54 |
| HTMEDIA | HT Media | $19.74 | $23.33 | 18.19% | $21.44 -
$25.22 |
| TCI | Transport Corporation of India | $1,154.10 | $1,363.97 | 18.18% | $1,296.71 -
$1,431.22 |
| ASHOKA | Ashoka Buildcon | $224.60 | $265.41 | 18.17% | $241.99 -
$288.84 |
| SEATV | Sea TV Network | $6.65 | $7.86 | 18.16% | $6.99 -
$8.72 |
| GINNIFILA | Ginni Filaments | $37.82 | $44.68 | 18.13% | $40.24 -
$49.11 |
| LAXMICOT | Laxmi Cotspin | $26.34 | $31.11 | 18.10% | $27.80 -
$34.42 |
| DELTAMAGNT | Delta Manufacturing | $88.47 | $104.48 | 18.09% | $94.51 -
$114.45 |
| DIGISPICE | DiGiSPICE Technologies | $21.36 | $25.22 | 18.07% | $22.40 -
$28.04 |
| NUVOCO | Nuvoco Vistas Corporation | $359.55 | $424.42 | 18.04% | $398.09 -
$450.76 |
| JKCEMENT | J.K. Cement | $5,402.50 | $6,376.45 | 18.03% | $6,135.06 -
$6,617.84 |
| KAMADGIRI | Kamadgiri Fashion | $115.99 | $136.88 | 18.01% | $127.14 -
$146.61 |
| AANANDALAK | AANANDALAK | $16.50 | $19.47 | 17.99% | $17.56 -
$21.37 |
| MANGLMCEM | Mangalam Cement | $831.65 | $981.28 | 17.99% | $920.90 -
$1,041.66 |
| PRIMESECU | Prime Securities | $248.51 | $293.17 | 17.97% | $268.59 -
$317.74 |
| BRADYM | BRADYM | $1,280.00 | $1,509.84 | 17.96% | $1,395.18 -
$1,624.50 |
| ECOBOAR | Ecoboard Industries | $28.75 | $33.91 | 17.95% | $29.82 -
$38.01 |
| JKIL | J. Kumar Infraprojects | $712.75 | $840.67 | 17.95% | $791.46 -
$889.87 |
| SUNRAJDI | Sunraj Diamond Exports | $14.49 | $17.09 | 17.94% | $14.72 -
$19.46 |
| HMVL | Hindustan Media Ventures | $89.65 | $105.72 | 17.93% | $97.37 -
$114.08 |
| ATFL | Agro Tech Foods | $895.00 | $1,055.41 | 17.92% | $972.04 -
$1,138.79 |
| KUWERIN | Kuwer Industries | $14.50 | $17.10 | 17.91% | $15.39 -
$18.80 |
| KAMAHOLD | KAMA Holdings | $2,708.45 | $3,193.00 | 17.89% | $3,027.82 -
$3,358.17 |
| TATAPOWER | Tata Power | $395.60 | $466.30 | 17.87% | $444.59 -
$488.01 |
| IL&FSENGG | IL&FSENGG | $38.99 | $45.95 | 17.86% | $41.98 -
$49.93 |
| NAGREEKEXP | Nagreeka Exports | $29.79 | $35.11 | 17.86% | $31.16 -
$39.07 |
| LGBFORGE | LGB Forge | $11.92 | $14.05 | 17.83% | $12.76 -
$15.33 |
| ALKEM | Alkem Labs | $5,294.50 | $6,238.60 | 17.83% | $6,017.95 -
$6,459.25 |
| SPENTEX | CLC Industries | $280.00 | $329.93 | 17.83% | $307.06 -
$352.79 |
| JMA | Jullundur Motor Agency | $98.22 | $115.71 | 17.81% | $108.04 -
$123.39 |
| EXCEL | Excel Realty N Infra | $0.71 | $0.84 | 17.80% | $0.75 -
$0.92 |
| SDL | Span Divergent | $21.81 | $25.69 | 17.79% | $23.64 -
$27.74 |
| NATURAL | Natural Biocon | $11.13 | $13.11 | 17.79% | $11.77 -
$14.45 |
| NIF5GETF | UTIAMC - NIF5GETF | $64.61 | $76.11 | 17.79% | $74.34 -
$77.88 |
| AAIL | Akar Auto Industries | $106.06 | $124.90 | 17.76% | $114.04 -
$135.75 |
| INGERRAND | Ingersoll Rand | $4,026.00 | $4,739.96 | 17.73% | $4,469.36 -
$5,010.56 |
| YASHINNO | YASH INNOVENTURES LIMITED | $38.57 | $45.40 | 17.71% | $39.05 -
$51.75 |
| DHOOTIN | Dhoot Industrial Finance | $247.40 | $291.15 | 17.68% | $262.43 -
$319.87 |
| INDIANB | Indian Bank | $601.25 | $707.55 | 17.68% | $659.90 -
$755.20 |
| ANDREWYU | Andrew Yule & | $31.35 | $36.89 | 17.67% | $31.59 -
$42.19 |
| SAPPL | Shree Ajit Pulp and Paper | $186.60 | $219.50 | 17.63% | $206.14 -
$232.87 |
| DALMIASUG | Dalmia Bharat Sugar and | $440.95 | $518.62 | 17.62% | $484.97 -
$552.27 |
| CPSEETF | CPSE ETF | $92.53 | $108.83 | 17.61% | $102.40 -
$115.25 |
| GICRE | General Insurance Corp | $408.80 | $480.77 | 17.61% | $447.19 -
$514.36 |
| GILLANDERS | GILLANDERS | $117.31 | $137.92 | 17.57% | $127.62 -
$148.22 |
| BOMBCYC | BOMBCYC | $1,860.00 | $2,186.32 | 17.54% | $1,971.29 -
$2,401.35 |
| EIHAHOTELS | EIH Associated Hotels | $385.05 | $452.58 | 17.54% | $424.76 -
$480.41 |
| BLUESTARCO | Blue Star | $1,551.70 | $1,823.49 | 17.52% | $1,719.75 -
$1,927.23 |
| SILINV | SIL Investments | $614.65 | $722.28 | 17.51% | $666.30 -
$778.26 |
| DYNAMATECH | Dynamatic Technologies | $6,951.50 | $8,167.69 | 17.50% | $7,689.96 -
$8,645.41 |
| ADISHAKTI | ADISHAKTI | $15.70 | $18.45 | 17.49% | $16.85 -
$20.05 |
| AQFINTECH | ALGOQUANT FINTECH LIMITED | $1,067.95 | $1,254.37 | 17.46% | $1,122.80 -
$1,385.94 |
| TYROON | Tyroon Tea Company | $109.87 | $129.02 | 17.43% | $119.12 -
$138.91 |
| NIDHGRN | Nidhi Granites | $166.80 | $195.79 | 17.38% | $174.37 -
$217.22 |
| ASHOKLEY | Ashok Leyland | $240.21 | $281.90 | 17.35% | $267.76 -
$296.03 |
| RAMCOIND | Ramco Industries | $252.88 | $296.67 | 17.32% | $279.69 -
$313.66 |
| SETFNN50 | SBI ETF Nifty Next 50 | $710.17 | $833.18 | 17.32% | $802.73 -
$863.64 |
| CLEDUCATE | CL Educate | $88.33 | $103.62 | 17.31% | $94.87 -
$112.37 |
| KRISHANA | Krishana Phoschem | $391.00 | $458.62 | 17.30% | $427.92 -
$489.33 |
| KMCSHIL | KMC Speciality Hospitals | $70.04 | $82.15 | 17.30% | $75.54 -
$88.77 |
| BIKAJI | Bikaji Foods | $763.00 | $894.98 | 17.30% | $821.30 -
$968.67 |
| APLLTD | Alembic Pharma | $1,005.00 | $1,178.86 | 17.30% | $1,125.30 -
$1,232.42 |
| WINSOMBR | Winsome Breweries | $34.68 | $40.68 | 17.30% | $37.04 -
$44.33 |
| ASHIANA | Ashiana Housing | $311.95 | $365.93 | 17.30% | $343.79 -
$388.06 |
| AARTIIND | Aarti Industries | $481.00 | $564.16 | 17.29% | $532.98 -
$595.35 |
| CWD | CWD | $1,009.85 | $1,184.32 | 17.28% | $1,060.20 -
$1,308.44 |
| GBFL | Goenka Business & Finance | $10.90 | $12.78 | 17.28% | $11.49 -
$14.08 |
| INOXINDIA | INOX India | $1,202.45 | $1,410.16 | 17.27% | $1,330.08 -
$1,490.25 |
| MRPL | Mangalore Refinery & Petrochemicals | $141.00 | $165.27 | 17.21% | $152.79 -
$177.76 |
| IOC | Indian Oil | $143.80 | $168.53 | 17.20% | $159.92 -
$177.15 |
| INTLCONV | Intl Conveyors | $83.07 | $97.34 | 17.18% | $90.07 -
$104.62 |
| CENTURYPLY | Century Plyboards | $799.00 | $936.22 | 17.17% | $872.10 -
$1,000.34 |
| AXTEL | Axtel Industries | $471.95 | $552.95 | 17.16% | $509.30 -
$596.60 |
| TARAI | Tarai Foods | $9.19 | $10.76 | 17.12% | $10.04 -
$11.49 |
| JJFINCOR | J.J. Finance Corporation | $38.05 | $44.56 | 17.10% | $40.22 -
$48.89 |
| ARVSMART | Arvind SmartSpaces | $680.70 | $797.04 | 17.09% | $739.40 -
$854.68 |
| GRINFRA | G R Infra | $1,303.60 | $1,526.15 | 17.07% | $1,426.47 -
$1,625.83 |
| UNOMINDA | UNO Minda | $1,006.50 | $1,178.27 | 17.07% | $1,117.89 -
$1,238.64 |
| INDIANCARD | The Indian Card Clothing | $352.80 | $413.03 | 17.07% | $375.64 -
$450.42 |
| PVTBANKADD | DSPAMC - DSPPVBKETF | $27.70 | $32.43 | 17.06% | $30.40 -
$34.45 |
| VARROC | Varroc Engineering | $506.40 | $592.58 | 17.02% | $555.08 -
$630.07 |
| SHANKARA | N/A | $793.05 | $928.04 | 17.02% | $877.41 -
$978.68 |
| MARUTI | Maruti Suzuki | $12,392.00 | $14,500.41 | 17.01% | $13,942.65 -
$15,058.16 |
| LUMAXIND | Lumax Industries | $2,803.80 | $3,280.19 | 16.99% | $3,085.08 -
$3,475.31 |
| FLAIR | Flair Writing Indust Ltd | $286.00 | $334.61 | 16.99% | $311.30 -
$357.91 |
| DECCANCE | Deccan Cements | $754.40 | $882.47 | 16.98% | $826.67 -
$938.27 |
| VJTFEDU | VJTF Eduservices | $84.32 | $98.63 | 16.97% | $86.30 -
$110.96 |
| UNITDSPR | United Spirits | $1,578.20 | $1,845.81 | 16.96% | $1,784.73 -
$1,906.88 |
| BAJAJFINSV | Bajaj Finserv | $2,019.90 | $2,361.43 | 16.91% | $2,266.28 -
$2,456.57 |
| TVSHLTD | TVS Holdings | $11,150.00 | $13,035.80 | 16.91% | $12,183.73 -
$13,887.86 |
| MAHKTECH | | $22.62 | $26.44 | 16.90% | $24.49 -
$28.39 |
| ADORWELD | Ador Welding | $972.40 | $1,136.49 | 16.87% | $1,056.61 -
$1,216.36 |
| SHREMETAL | Shree Metalloys | $38.94 | $45.51 | 16.87% | $40.97 -
$50.05 |
| PCJEWELLER | PC Jeweller | $13.07 | $15.27 | 16.84% | $14.35 -
$16.19 |
| EICHERMOT | Eicher Motors | $5,379.00 | $6,281.57 | 16.78% | $6,086.43 -
$6,476.71 |
| FINKURVE | FINKURVE | $131.00 | $152.91 | 16.73% | $135.72 -
$170.11 |
| MNIL | Mega Nirman & Industries | $20.81 | $24.29 | 16.72% | $21.67 -
$26.91 |
| CHAMBLFERT | Chambal Fertilizers | $586.80 | $684.89 | 16.72% | $638.99 -
$730.79 |
| SHARPLINE | SHARPLINE | $9.37 | $10.94 | 16.70% | $9.56 -
$12.31 |
| BPLPHARMA | Bharat Parenterals | $1,204.70 | $1,405.61 | 16.68% | $1,291.72 -
$1,519.50 |
| BISIL | BISIL PLAST LIMITED | $2.32 | $2.71 | 16.68% | $-8.68 -
$14.10 |
| TRANSCOR | Transcorp International | $25.14 | $29.33 | 16.67% | $26.60 -
$32.07 |
| ADARSHPL | Adarsh Plant Protect | $26.00 | $30.32 | 16.62% | $27.56 -
$33.08 |
| VBL | Varun Beverages | $488.50 | $569.64 | 16.61% | $528.93 -
$610.35 |
| NTPC | NTPC | $344.60 | $401.75 | 16.58% | $384.95 -
$418.55 |
| RIBATEX | Riba Textiles | $78.83 | $91.89 | 16.57% | $84.58 -
$99.20 |
| PRAENG | N/A | $20.56 | $23.96 | 16.53% | $21.62 -
$26.30 |
| HDFCGOLD | HDFC GOLD ETF | $81.58 | $95.06 | 16.52% | $91.33 -
$98.79 |
| ACIIN | ACI Infocom | $2.00 | $2.33 | 16.51% | $2.10 -
$2.56 |
| SILVERTUC | Silver Touch Technologies | $791.40 | $922.08 | 16.51% | $862.71 -
$981.44 |
| SONAL | Sonal Mercantile | $100.57 | $117.15 | 16.48% | $107.59 -
$126.70 |
| AJANTSOY | Ajanta Soya | $44.68 | $52.04 | 16.47% | $47.17 -
$56.91 |
| VMART | V-Mart | $3,389.30 | $3,947.15 | 16.46% | $3,669.80 -
$4,224.49 |
| ANSALBU | Ansal Buildwell | $117.25 | $136.53 | 16.44% | $124.31 -
$148.74 |
| DSPPVBKETF | N/A | $27.73 | $32.28 | 16.42% | $30.26 -
$34.30 |
| MASTERTR | Master Trust | $170.85 | $198.88 | 16.41% | $97.22 -
$300.55 |
| TARMAT | Tarmat | $53.95 | $62.80 | 16.41% | $56.24 -
$69.36 |
| ZEELEARN | Zee Learn | $8.67 | $10.09 | 16.40% | $9.00 -
$11.18 |
| GOLD1 | KOTAK GOLD ETF | $79.70 | $92.77 | 16.40% | $89.32 -
$96.22 |
| SAINIK | SAINIK | $40.38 | $47.00 | 16.40% | $41.73 -
$52.27 |
| NICCOPAR | Nicco Parks & Resorts | $133.85 | $155.79 | 16.39% | $143.62 -
$167.96 |
| KINETRU | Kinetic Trust | $23.11 | $26.89 | 16.36% | $25.84 -
$27.94 |
| NDMETAL | N.D.METAL INDUSTRIES LTD. | $92.96 | $108.17 | 16.36% | $104.55 -
$111.78 |
| SHREESEC | Shree Securities Ltd. | $0.30 | $0.35 | 16.35% | $0.33 -
$0.37 |
| HSCL | N/A | $476.10 | $553.94 | 16.35% | $531.41 -
$576.48 |
| SHREYAS | N/A | $310.20 | $360.82 | 16.32% | $322.70 -
$398.95 |
| SANSERA | Sansera Engineering | $1,230.40 | $1,431.07 | 16.31% | $1,367.07 -
$1,495.07 |
| SURYODAY | N/A | $125.10 | $145.48 | 16.29% | $135.29 -
$155.67 |
| MAANALU | Maan Aluminium | $117.18 | $136.24 | 16.27% | $121.54 -
$150.93 |
| WOMENNET | Pagaria Energy | $6.65 | $7.73 | 16.24% | $7.03 -
$8.43 |
| ICICIPRULI | ICICI Prudential | $668.45 | $776.96 | 16.23% | $739.03 -
$814.90 |
| FERMENTA | FERMENTA BIOTECH LIMITED | $305.85 | $355.44 | 16.21% | $326.46 -
$384.41 |
| MAL | Meyer Apparel | $1.93 | $2.24 | 16.20% | $2.04 -
$2.44 |
| JGCHEM | J.G.CHEMICALS LTD | $382.95 | $444.92 | 16.18% | $403.03 -
$486.82 |
| METROBRAND | Metro Brands | $1,209.60 | $1,404.90 | 16.15% | $1,328.66 -
$1,481.13 |
| DICIND | DIC India | $655.90 | $761.69 | 16.13% | $705.74 -
$817.63 |
| GOYALASS | Goyal Associates | $1.21 | $1.41 | 16.12% | $1.22 -
$1.59 |
| PRABHHANS | PRABHHANS | $93.00 | $107.99 | 16.12% | $96.41 -
$119.57 |
| TFL | Transwarranty Finance | $15.24 | $17.69 | 16.10% | $11.17 -
$24.21 |
| GOLDBEES | | $79.14 | $91.86 | 16.07% | $88.01 -
$95.71 |
| RASANDIK | RASANDIK | $97.69 | $113.38 | 16.06% | $103.85 -
$122.92 |
| MEGRISOFT | Megri Soft | $118.55 | $137.58 | 16.05% | $122.25 -
$152.90 |
| SALORAINTL | Salora International | $45.94 | $53.31 | 16.05% | $48.78 -
$57.84 |
| DCW | DCW | $77.22 | $89.61 | 16.05% | $82.28 -
$96.94 |
| HDFCSILVER | HDFCAMC - HDFCSILVER | $94.63 | $109.82 | 16.05% | $103.81 -
$115.83 |
| AMBIT | AMBIT | $9.80 | $11.37 | 16.04% | $10.62 -
$12.13 |
| HIMTEK | HIM TEKNOFORGE LIMITED | $187.75 | $217.86 | 16.04% | $198.11 -
$237.62 |
| JAIMATAG | JAI MATA GLASS LTD. | $2.58 | $2.99 | 16.01% | $2.70 -
$3.29 |
| NTL | Neueon Towers | $5.22 | $6.05 | 16.00% | $5.73 -
$6.38 |
| BORORENEW | Borosil Renwables | $545.00 | $632.03 | 15.97% | $592.69 -
$671.37 |
| GOLDIAM | Goldiam International | $372.80 | $432.33 | 15.97% | $397.57 -
$467.09 |
| INFOMEDIA | Infomedia Press | $6.58 | $7.63 | 15.94% | $6.95 -
$8.31 |
| RGL | Renaissance Global | $135.10 | $156.64 | 15.94% | $142.60 -
$170.69 |
| UTTAMSUGAR | Uttam Sugar Mills | $326.85 | $378.89 | 15.92% | $351.80 -
$405.98 |
| EMAMILTD | Emami | $587.00 | $680.45 | 15.92% | $639.48 -
$721.41 |
| REDINGTON | Redington | $271.76 | $315.02 | 15.92% | $300.49 -
$329.54 |
| GEMSPIN | GEM SPINNERS INDIA LTD. | $3.90 | $4.52 | 15.91% | $4.16 -
$4.88 |
| SUNDRMBRAK | Sundaram Brake Linings | $783.30 | $907.92 | 15.91% | $819.23 -
$996.62 |
| GREAVESCOT | Greaves Cotton | $204.95 | $237.53 | 15.90% | $223.81 -
$251.25 |
| WINSOMTX | WINSOMTX | $94.56 | $109.56 | 15.86% | $96.62 -
$122.50 |
| INDIASHLTR | INDIASHLTR | $879.05 | $1,018.50 | 15.86% | $947.23 -
$1,089.77 |
| SHRDAIS | Sharda Ispat | $308.05 | $356.87 | 15.85% | $316.91 -
$396.84 |
| MAHAPEXLTD | Maha Rashtra Apex | $118.34 | $137.07 | 15.83% | $125.97 -
$148.18 |
| SILVERETF | N/A | $95.19 | $110.24 | 15.81% | $106.01 -
$114.47 |
| DONEAR | Donear Industries | $108.01 | $125.07 | 15.80% | $114.81 -
$135.34 |
| NINSYS | NINtec Systems | $430.80 | $498.81 | 15.79% | $458.99 -
$538.64 |
| ATALREAL | Atal Realtech | $16.22 | $18.78 | 15.78% | $16.67 -
$20.89 |
| TRF | TRF | $392.15 | $454.01 | 15.78% | $413.98 -
$494.05 |
| JINDHOT | Jindal Hotels | $91.64 | $106.06 | 15.73% | $96.68 -
$115.43 |
| ICICIBANK | ICICI BANK | $1,461.50 | $1,691.10 | 15.71% | $1,644.06 -
$1,738.15 |
| BFSI | MIRAEAMC - MAFSETF | $27.16 | $31.42 | 15.70% | $30.11 -
$32.73 |
| MAINFRA | Maruti Infrastructure | $15.63 | $18.08 | 15.70% | $7.96 -
$28.21 |
| RESONANCE | Resonance Specialties | $117.02 | $135.38 | 15.69% | $126.13 -
$144.64 |
| MULLER | Muller & Phipps | $227.20 | $262.82 | 15.68% | $232.08 -
$293.56 |
| VEL | Vaxfab Enterprises | $13.30 | $15.39 | 15.68% | $13.73 -
$17.04 |
| TRANSFRE | Trans Freight Containers | $32.79 | $37.93 | 15.68% | $34.36 -
$41.50 |
| DELHIVERY | Delhivery | $360.15 | $416.47 | 15.64% | $392.15 -
$440.78 |
| SHPLPUNE | Sayaji Hotels (Pune) | $852.80 | $986.05 | 15.62% | $875.21 -
$1,096.89 |
| JYOTISTRUC | Jyoti Structures | $19.99 | $23.11 | 15.62% | $21.24 -
$24.99 |
| JUBLINGREA | Jubilant Ingrevia | $708.00 | $818.56 | 15.62% | $762.88 -
$874.24 |
| DML | Diggi Multitrade | $18.00 | $20.81 | 15.60% | $18.21 -
$23.40 |
| BYKE | The Byke Hospitality | $98.99 | $114.42 | 15.59% | $108.19 -
$120.66 |
| SDBL | N/A | $152.99 | $176.85 | 15.59% | $165.00 -
$188.69 |
| PDSL | PDS | $413.15 | $477.50 | 15.58% | $445.43 -
$509.57 |
| MANINFRA | Man Infraconstruction | $160.70 | $185.74 | 15.58% | $171.72 -
$199.76 |
| LIBORDFIN | Libord Finance | $18.82 | $21.75 | 15.55% | $19.62 -
$23.87 |
| MANORG | Mangalam Organics | $566.75 | $654.89 | 15.55% | $601.35 -
$708.42 |
| EUROTEXIND | EUROTEXIND | $14.32 | $16.54 | 15.53% | $14.82 -
$18.27 |
| SETFGOLD | SBI ETF Gold | $82.03 | $94.74 | 15.49% | $89.89 -
$99.58 |
| SAHLIBHFI | Shalibhadra Finance | $531.75 | $614.01 | 15.47% | $547.92 -
$680.10 |
| IMPAL | N/A | $1,046.70 | $1,208.54 | 15.46% | $1,134.04 -
$1,283.05 |
| VENTURA | Ventura Textiles | $10.97 | $12.67 | 15.46% | $10.94 -
$14.40 |
| AXISGOLD | | $79.61 | $91.92 | 15.46% | $88.85 -
$94.99 |
| NFL | National Fertilizers | $97.39 | $112.43 | 15.44% | $101.80 -
$123.06 |
| TELESYS | TELESYS SOFTWARE LTD. | $10.48 | $12.10 | 15.43% | $11.01 -
$13.18 |
| RANEHOLDIN | Rane Holdings | $1,467.60 | $1,693.58 | 15.40% | $1,600.66 -
$1,786.50 |
| BLIL | Balmer Lawrie Investments | $82.20 | $94.83 | 15.37% | $-6.66 -
$196.33 |
| CISTRO | Cistro Telelink | $0.86 | $0.99 | 15.35% | $0.99 -
$1.00 |
| ASALCBR | Associated Alcohols | $1,074.00 | $1,238.72 | 15.34% | $1,147.73 -
$1,329.71 |
| INDOWIND | Indowind Energy | $20.41 | $23.54 | 15.32% | $21.11 -
$25.96 |
| BSLGOLDETF | | $83.86 | $96.71 | 15.32% | $91.80 -
$101.62 |
| NETFNIF100 | | $197.24 | $227.44 | 15.31% | $216.11 -
$238.76 |
| RALEGRA | Ravileela Granites | $40.67 | $46.89 | 15.30% | $41.56 -
$52.22 |
| DIAMANT | DIAMANT | $1.48 | $1.71 | 15.27% | $1.57 -
$1.84 |
| DUTRON | Dutron Polymers | $163.00 | $187.90 | 15.27% | $169.22 -
$206.57 |
| VAMSHIRU | Vamshi Rubber | $45.89 | $52.87 | 15.20% | $46.99 -
$58.74 |
| VEDANTASSET | VEDANT ASSET LIMITED | $49.98 | $57.58 | 15.20% | $50.40 -
$64.76 |
| LAKHOTIA | Lakhotia Polyesters | $36.84 | $42.43 | 15.18% | $38.94 -
$45.93 |
| KECL | Kirloskar Electric | $130.16 | $149.92 | 15.18% | $136.06 -
$163.77 |
| SYTIXSE | SYTIXSE | $9.92 | $11.42 | 15.16% | $10.16 -
$12.69 |
| SPITZE | SPITZE | $121.65 | $140.03 | 15.11% | $125.31 -
$154.75 |
| AURUM | Aurum PropTech | $199.00 | $229.05 | 15.10% | $212.53 -
$245.58 |
| ZENLABS | Zenlabs Ethica | $34.44 | $39.64 | 15.09% | $35.81 -
$43.46 |
| HINDCON | Hindcon Chemicals | $36.97 | $42.54 | 15.06% | $40.02 -
$45.06 |
| CANTABIL | Cantabil Retail | $237.93 | $273.69 | 15.03% | $256.53 -
$290.86 |
| AKASH | Akash Infra-Projects | $28.91 | $33.26 | 15.03% | $29.66 -
$36.86 |
| GRAPHITE | Graphite | $553.35 | $636.45 | 15.02% | $594.60 -
$678.31 |
| MUKATPIP | MUKAT PIPES LTD. | $15.84 | $18.22 | 15.01% | $16.55 -
$19.88 |
| WEPSOLN | WeP Solutions | $31.36 | $36.06 | 15.00% | $32.54 -
$39.58 |
| FLUOROCHEM | Gujarat Fluorochemical | $3,745.00 | $4,306.51 | 14.99% | $4,041.52 -
$4,571.49 |
| ORICONENT | Oricon Enterprises | $42.65 | $49.05 | 14.99% | $45.13 -
$52.96 |
| AGARIND | Agarwal Industrial | $965.55 | $1,109.80 | 14.94% | $1,039.33 -
$1,180.26 |
| NPRFIN | NPR Finance | $25.88 | $29.75 | 14.93% | $26.43 -
$33.06 |
| AMBICAAGAR | AMBICAAGAR | $30.74 | $35.33 | 14.92% | $32.15 -
$38.50 |
| MUFIN | Mufin Green Finance | $81.50 | $93.66 | 14.92% | $82.41 -
$104.92 |
| GNFC | N/A | $544.40 | $625.58 | 14.91% | $591.38 -
$659.78 |
| MOMENTUM | N/A | $30.86 | $35.46 | 14.90% | $33.44 -
$37.47 |
| POONAWALLA | Poonawalla Fincorp | $397.00 | $456.12 | 14.89% | $432.85 -
$479.39 |
| SGRL | Shree Ganesh Remedies | $615.90 | $707.53 | 14.88% | $644.89 -
$770.16 |
| RIIL | N/A | $925.75 | $1,063.44 | 14.87% | $1,000.71 -
$1,126.17 |
| BENARAS | Benares Hotels | $9,718.65 | $11,162.58 | 14.86% | $10,183.49 -
$12,141.67 |
| CMSINFO | CMS Info Systems | $486.25 | $558.47 | 14.85% | $530.43 -
$586.52 |
| SAENTER | South Asian Enterprises | $49.61 | $56.96 | 14.82% | $53.44 -
$60.49 |
| OMKAR | Omkar Overseas | $6.91 | $7.93 | 14.82% | $7.87 -
$8.00 |
| SAVERA | Savera Industries | $140.45 | $161.24 | 14.80% | $150.89 -
$171.59 |
| VGIL | VGIL | $139.00 | $159.55 | 14.79% | $142.09 -
$177.02 |
| ALCHCORP | Alchemist Corporation | $21.65 | $24.85 | 14.78% | $23.32 -
$26.38 |
| OSIAHYPER | Osia Hyper Retail | $23.20 | $26.63 | 14.78% | $23.93 -
$29.33 |
| EPBIO | EP BIOCOMPOSITES LIMITED | $118.00 | $135.42 | 14.77% | $121.70 -
$149.15 |
| TATAMETALI | Tata Metaliks | $1,110.55 | $1,274.54 | 14.77% | $1,212.72 -
$1,336.36 |
| EMAMIPAP | Emami Paper Mills | $99.45 | $114.14 | 14.77% | $105.66 -
$122.61 |
| IVZINGOLD | Invesco India Gold ETF | $8,296.55 | $9,520.93 | 14.76% | $9,270.00 -
$9,771.86 |
| NIBE | NIBE LIMITED | $1,525.60 | $1,750.85 | 14.76% | $1,559.17 -
$1,942.52 |
| SURFI | Suryo Foods & Industries | $15.74 | $18.06 | 14.74% | $16.24 -
$19.88 |
| CUB | City Union Bank | $193.68 | $222.22 | 14.74% | $213.90 -
$230.54 |
| CSLFINANCE | CSL Finance | $319.70 | $366.77 | 14.72% | $341.82 -
$391.72 |
| GANECOS | Ganesha Ecosphere | $1,568.60 | $1,798.95 | 14.69% | $1,666.32 -
$1,931.57 |
| AVAILFC | Available Finance | $216.75 | $248.58 | 14.69% | $222.40 -
$274.76 |
| KHAICHEM | Khaitan Chem & Fert | $83.00 | $95.18 | 14.68% | $87.64 -
$102.72 |
| INDOCITY | Indo-City Infotech | $10.94 | $12.55 | 14.67% | $10.75 -
$14.34 |
| MHLXMIRU | Mahalaxmi Rubtech | $224.10 | $256.90 | 14.64% | $229.71 -
$284.10 |
| L&TFH | L&T Finance | $171.90 | $197.07 | 14.64% | $186.86 -
$207.28 |
| SYMPHONY | Symphony | $1,259.90 | $1,444.29 | 14.64% | $1,359.98 -
$1,528.59 |
| ADFFOODS | ADF Foods | $233.79 | $267.91 | 14.59% | $244.82 -
$291.00 |
| MANAKSTEEL | Manaksia Steels | $68.77 | $78.78 | 14.56% | $71.67 -
$85.90 |
| RAJRILTD | Raj Rayon Industries | $26.10 | $29.90 | 14.54% | $29.00 -
$30.80 |
| KINETICENG | Kinetic Engineering | $179.15 | $205.20 | 14.54% | $188.43 -
$221.97 |
| LGBBROSLTD | L.G. Balakrishnan & Bros | $1,296.80 | $1,485.27 | 14.53% | $1,405.49 -
$1,565.05 |
| SAIL | Steel Authority of India | $125.92 | $144.20 | 14.52% | $135.48 -
$152.91 |
| BHARATRAS | Bharat Rasayan | $8,910.00 | $10,203.59 | 14.52% | $9,596.55 -
$10,810.63 |
| KRISHNACAP | KRISHNACAP | $29.00 | $33.20 | 14.49% | $29.74 -
$36.67 |
| ODYSSEY | Odyssey Technologies | $94.96 | $108.72 | 14.49% | $99.64 -
$117.80 |
| JMJFIN | JMJ Fintech | $28.01 | $32.07 | 14.48% | $27.81 -
$36.33 |
| HEUBACHIND | Heubach Colorants | $585.50 | $670.15 | 14.46% | $630.14 -
$710.17 |
| STEELCITY | Steel City Securities | $101.78 | $116.46 | 14.43% | $109.11 -
$123.81 |
| ROLLT | Rollatainers | $1.95 | $2.23 | 14.43% | $1.99 -
$2.47 |
| IDFC | IDFC | $108.78 | $124.45 | 14.41% | $118.42 -
$130.48 |
| SHREECEM | Shree Cement | $31,390.00 | $35,912.01 | 14.41% | $34,338.86 -
$37,485.16 |
| VINATIORGA | Vinati Organics | $1,848.70 | $2,115.19 | 14.41% | $2,019.56 -
$2,210.82 |
| TNPL | N/A | $165.60 | $189.42 | 14.38% | $176.36 -
$202.48 |
| INTECCAP | Intec Capital | $16.90 | $19.33 | 14.38% | $17.45 -
$21.21 |
| GMRINFRA | GMR Airports | $85.93 | $98.29 | 14.38% | $92.55 -
$104.02 |
| HDFCNIFTY | HDFCAMC - HDFCNIFTY | $275.33 | $314.88 | 14.37% | $307.06 -
$322.71 |
| ABIRAFN | ABIRAFN | $42.81 | $48.95 | 14.35% | $44.28 -
$53.63 |
| SAPPHIRE | Sapphire Foods | $318.50 | $364.20 | 14.35% | $341.56 -
$386.84 |
| ODYCORP | Odyssey Corporation | $13.47 | $15.40 | 14.32% | $13.24 -
$17.56 |
| ICSL | ICSL | $3.82 | $4.37 | 14.31% | $3.80 -
$4.93 |
| BPCL | Bharat Petroleum | $319.40 | $365.07 | 14.30% | $348.90 -
$381.24 |
| KABSON | Kabsons Industries | $23.82 | $27.22 | 14.28% | $24.31 -
$30.13 |
| VJLAXMIE | VJLAXMIE | $58.07 | $66.36 | 14.28% | $59.61 -
$73.12 |
| HGINFRA | H.G. Infra Engineering | $1,131.30 | $1,292.76 | 14.27% | $1,223.59 -
$1,361.92 |
| OTCO | Otco International | $7.21 | $8.24 | 14.26% | $7.45 -
$9.03 |
| MUKTAARTS | Mukta Arts | $81.30 | $92.88 | 14.25% | $85.39 -
$100.38 |
| ADORMUL | Ador Multiproducts | $74.50 | $85.12 | 14.25% | $78.55 -
$91.68 |
| SWAGTAM | SWAGTAM | $84.70 | $96.75 | 14.23% | $87.08 -
$106.42 |
| LOYALTEX | Loyal Textile Mills | $296.65 | $338.88 | 14.23% | $299.48 -
$378.27 |
| IIFLWAM | IIFL Wealth Management | $1,017.20 | $1,161.99 | 14.23% | $908.77 -
$1,415.21 |
| INNOVATIVE | INNOVATIVE | $32.00 | $36.55 | 14.22% | $33.50 -
$39.60 |
| APLAPOLLO | Apollo Tubes | $1,825.00 | $2,084.35 | 14.21% | $1,985.52 -
$2,183.18 |
| DBCORP | D. B. Corp | $249.51 | $284.94 | 14.20% | $266.49 -
$303.39 |
| CGPOWER | CG Power | $697.00 | $795.99 | 14.20% | $750.99 -
$840.99 |
| MINAXI | Minaxi Textiles | $2.10 | $2.40 | 14.19% | $2.19 -
$2.61 |
| SIGIND | Signet Industries | $55.95 | $63.89 | 14.19% | $58.02 -
$69.77 |
| PETRONET | Petronet LNG | $319.35 | $364.60 | 14.17% | $345.93 -
$383.27 |
| BHILSPIN | Bhilwara Spinners | $130.05 | $148.46 | 14.15% | $134.46 -
$162.46 |
| CRISIL | CRISIL | $5,261.10 | $6,004.80 | 14.14% | $5,686.35 -
$6,323.25 |
| LYPSAGEMS | Lypsa Gems & Jewellery | $7.25 | $8.28 | 14.14% | $7.43 -
$9.12 |
| SCC | SCC | $5.50 | $6.28 | 14.12% | $5.88 -
$6.68 |
| EKC | Everest Kanto Cylinder | $131.73 | $150.30 | 14.10% | $140.34 -
$160.25 |
| CAPTRUST | Capital Trust | $93.83 | $107.05 | 14.09% | $93.98 -
$120.12 |
| BANKINDIA | Bank of India | $119.21 | $135.94 | 14.03% | $129.14 -
$142.74 |
| TIRUMALCHM | Thirumalai | $252.11 | $287.49 | 14.03% | $265.38 -
$309.61 |
| UNIINFO | Uniinfo Telecom Services | $19.10 | $21.78 | 14.03% | $18.59 -
$24.97 |
| POWERMECH | Power Mech Projects | $3,142.00 | $3,582.07 | 14.01% | $3,389.25 -
$3,774.88 |
| PILANIINVS | N/A | $4,715.20 | $5,375.80 | 14.01% | $5,116.35 -
$5,635.25 |
| NIFTY50ADD | DSPAMC - DSPN50ETF | $257.18 | $293.19 | 14.00% | $272.20 -
$314.18 |
| CESC | CESC | $168.24 | $191.79 | 14.00% | $178.33 -
$205.25 |
| LUHARUKA | Luharuka Media & Infra | $4.45 | $5.07 | 13.97% | $4.53 -
$5.61 |
| GOLDSHARE | | $80.15 | $91.31 | 13.93% | $88.60 -
$94.03 |
| PRIMEURB | PRIMEURB | $9.11 | $10.38 | 13.93% | $9.20 -
$11.56 |
| FLEXITUFF | FLEXITUFF | $34.46 | $39.25 | 13.91% | $34.96 -
$43.55 |
| PRESTIGE | Prestige Estates Projects | $1,432.00 | $1,630.95 | 13.89% | $1,510.13 -
$1,751.77 |
| CLARA | CLARA INDUSTRIES LIMITED | $38.76 | $44.14 | 13.88% | $0.39 -
$87.89 |
| JSL | Jindal Stainless | $672.25 | $765.50 | 13.87% | $727.29 -
$803.71 |
| SAYAJIIND | Sayaji Industries | $289.00 | $329.00 | 13.84% | $297.91 -
$360.09 |
| REXNORD | REXNORD | $100.82 | $114.76 | 13.83% | $104.14 -
$125.38 |
| IDEAFORGE | ideaForge Technology | $543.00 | $618.07 | 13.82% | $567.57 -
$668.57 |
| AVADHSUGAR | Avadh Sugar & Energy | $543.50 | $618.62 | 13.82% | $577.59 -
$659.66 |
| SHRIGANG | SHRIGANG | $101.10 | $115.04 | 13.79% | $102.62 -
$127.46 |
| MIDCAPETF | MIRAEAMC - MAM150ETF | $21.51 | $24.47 | 13.78% | $22.54 -
$26.41 |
| SUVENPHAR | Suven Pharmaceuticals | $1,075.20 | $1,223.31 | 13.78% | $1,154.28 -
$1,292.35 |
| KRYPTONQ | Krypton Industries | $53.80 | $61.19 | 13.74% | $53.60 -
$68.78 |
| PILITA | Pil Italica Lifestyle | $16.15 | $18.37 | 13.73% | $17.26 -
$19.48 |
| JPPOWER | Jaiprakash Power Ventures | $15.13 | $17.20 | 13.70% | $15.93 -
$18.48 |
| ZFSTEERING | ZF Steering Gear | $1,101.00 | $1,251.62 | 13.68% | $1,127.36 -
$1,375.87 |
| RAMAVISION | Rama Vision | $87.27 | $99.20 | 13.67% | $86.42 -
$111.98 |
| UNRYLMA | Uniroyal Marine Exports | $14.21 | $16.15 | 13.64% | $14.60 -
$17.70 |
| GARGI | GARGI | $842.75 | $957.58 | 13.63% | $876.20 -
$1,038.96 |
| SUNPHARMA | Sun Pharma | $1,683.60 | $1,913.01 | 13.63% | $1,855.54 -
$1,970.47 |
| BLOIN | BLOOM INDUSTRIES LTD. | $34.51 | $39.21 | 13.63% | $33.43 -
$44.99 |
| COLINZ | Colinz Laboratories | $62.74 | $71.28 | 13.61% | $66.49 -
$76.06 |
| ISEC | ICICI Securities | $896.20 | $1,018.19 | 13.61% | $-4,551.80 -
$6,588.18 |
| ABHICAP | Abhinav Capital Services | $132.00 | $149.95 | 13.60% | $131.43 -
$168.46 |
| VISIONCINE | Vision Cinemas | $1.16 | $1.32 | 13.59% | $1.21 -
$1.43 |
| RRMETAL | RRMETAL | $32.78 | $37.23 | 13.57% | $33.30 -
$41.16 |
| GARNETINT | Garnet International | $122.05 | $138.57 | 13.54% | $129.03 -
$148.11 |
| SCHNEIDER | N/A | $667.00 | $757.25 | 13.53% | $702.01 -
$812.50 |
| ESCORTS | Escorts | $3,307.00 | $3,754.24 | 13.52% | $3,583.21 -
$3,925.28 |
| OSCARGLO | Oscar Global | $12.10 | $13.73 | 13.51% | $12.62 -
$14.85 |
| HBLPOWER | HBL Power Systems | $590.90 | $670.61 | 13.49% | $633.67 -
$707.56 |
| MERCTRD | Mercury Trade Links | $19.05 | $21.62 | 13.49% | $18.96 -
$24.28 |
| DHANROTO | Dhanalaxmi Roto Spinners | $93.01 | $105.53 | 13.46% | $95.45 -
$115.61 |
| JAYNECOIND | Jayaswal Neco | $39.83 | $45.19 | 13.45% | $41.88 -
$48.49 |
| UNITECH | Unitech | $6.31 | $7.16 | 13.44% | $6.58 -
$7.74 |
| LALPATHLAB | Dr. Lal Path labs | $2,835.00 | $3,214.87 | 13.40% | $3,092.41 -
$3,337.33 |
| BANSWRAS | Banswara Syntex | $149.24 | $169.24 | 13.40% | $158.14 -
$180.34 |
| RAMCOSYS | Ramco Systems | $429.00 | $486.43 | 13.39% | $445.53 -
$527.33 |
| ROHLTD | Royal Orchid Hotels | $383.40 | $434.66 | 13.37% | $405.94 -
$463.37 |
| SHRJAGP | Shri Jagdamba Polymers | $960.40 | $1,088.66 | 13.35% | $995.60 -
$1,181.72 |
| JETFREIGHT | Jet Freight Logistics | $14.87 | $16.86 | 13.35% | $14.87 -
$18.84 |
| VEDL | Vedanta | $440.05 | $498.52 | 13.29% | $469.44 -
$527.60 |
| ECS | ECS Biztech | $7.83 | $8.87 | 13.29% | $7.78 -
$9.96 |
| GILLETTE | Gillette India | $9,318.00 | $10,556.29 | 13.29% | $9,981.39 -
$11,131.19 |
| PRATIKSH | Pratiksha Chemicals | $18.60 | $21.07 | 13.28% | $19.32 -
$22.82 |
| RELTD | Ravindra Energy | $109.25 | $123.74 | 13.26% | $111.57 -
$135.91 |
| B2BSOFT | B2B Software Technologies | $29.21 | $33.08 | 13.26% | $30.33 -
$35.84 |
| BIOCON | Biocon | $335.70 | $380.22 | 13.26% | $357.51 -
$402.94 |
| RISHDIGA | RISHDIGA | $47.88 | $54.22 | 13.25% | $48.12 -
$60.33 |
| SHGANEL | Shree Ganesh Elastoplast | $22.49 | $25.47 | 13.23% | $23.50 -
$27.43 |
| SBILIFE | SBI Life Insurance | $1,796.10 | $2,033.39 | 13.21% | $1,950.67 -
$2,116.10 |
| GODREJAGRO | Godrej Agrovet | $751.00 | $850.14 | 13.20% | $802.15 -
$898.13 |
| HYBRIDFIN | Hybrid Financial Services | $12.52 | $14.17 | 13.19% | $13.13 -
$15.22 |
| RAGHUNAT | Raghunath International | $13.00 | $14.71 | 13.19% | $13.51 -
$15.92 |
| VSFPROJ | VSF Projects | $53.92 | $61.03 | 13.18% | $53.34 -
$68.71 |
| NITTAGELA | Nitta Gelatin India | $755.40 | $854.89 | 13.17% | $804.81 -
$904.97 |
| MIDCAPIETF | ICICIPRAMC - ICICIM150 | $21.76 | $24.62 | 13.15% | $23.46 -
$25.78 |
| SETFSN50 | SBI Mutual Fund | $886.33 | $1,002.63 | 13.12% | $957.41 -
$1,047.85 |
| LICMFGOLD | LIC MF Gold ETF | $8,613.50 | $9,743.61 | 13.12% | $9,448.74 -
$10,038.48 |
| GHCLTEXTIL | GHCL Textiles | $90.49 | $102.36 | 13.12% | $93.89 -
$110.84 |
| KHYATI | KHYATI | $4.00 | $4.52 | 13.09% | $4.10 -
$4.95 |
| APOLLOFI | Apollo Finvest | $540.75 | $611.55 | 13.09% | $543.05 -
$680.04 |
| OAL | Oriental Aromatics Limite | $413.50 | $467.64 | 13.09% | $426.07 -
$509.21 |
| SEYAIND | Seya Industries | $16.34 | $18.48 | 13.08% | $16.85 -
$20.11 |
| ROSEMER | ROSE MERC.LTD. | $51.63 | $58.37 | 13.06% | $53.20 -
$63.54 |
| AIMCOPEST | Aimco Pesticides | $98.88 | $111.78 | 13.04% | $102.53 -
$121.02 |
| ULTRACEMCO | UltraTech Cement | $11,746.00 | $13,275.57 | 13.02% | $12,892.12 -
$13,659.02 |
| UTINEXT50 | UTI Nifty Next 50 ETF | $71.50 | $80.80 | 13.01% | $76.70 -
$84.91 |
| GUFICBIO | Gufic Biosciences | $390.90 | $441.68 | 12.99% | $411.92 -
$471.44 |
| PML | Paul Merchants | $781.40 | $882.82 | 12.98% | $799.76 -
$965.88 |
| ICICIB22 | BHARAT 22 ETF | $109.56 | $123.77 | 12.97% | $118.15 -
$129.40 |
| MADHAV | N/A | $47.14 | $53.25 | 12.97% | $49.16 -
$57.35 |
| ZMULTIPU | ZMULTIPU | $10.25 | $11.58 | 12.96% | $10.33 -
$12.83 |
| JTAPARIA | J. Taparia Projects | $14.79 | $16.70 | 12.94% | $14.71 -
$18.70 |
| AGIIL | AGI Infra | $843.80 | $952.39 | 12.87% | $855.95 -
$1,048.84 |
| MANKIND | Mankind Pharma | $2,461.80 | $2,778.51 | 12.86% | $2,672.70 -
$2,884.31 |
| TIPSINDLTD | Tips Industries | $667.65 | $753.39 | 12.84% | $692.12 -
$814.67 |
| MAHABANK | Bank of Maharastra | $51.08 | $57.61 | 12.78% | $53.99 -
$61.23 |
| VAGHANI | VAGHANI TECHNO-BUILD LTD. | $24.19 | $27.28 | 12.77% | $27.28 -
$27.28 |
| ATUL | Atul | $7,082.50 | $7,987.25 | 12.77% | $7,572.12 -
$8,402.37 |
| RISHITECH | Rishi Techtex | $57.09 | $64.37 | 12.76% | $57.55 -
$71.20 |
| BERGEPAINT | Berger Paints | $561.20 | $632.74 | 12.75% | $606.15 -
$659.34 |
| SHESHAINDS | Sheshadri Industries | $15.87 | $17.89 | 12.75% | $16.24 -
$19.54 |
| SETUINFRA | SETUINFRA | $0.72 | $0.81 | 12.74% | $0.70 -
$0.92 |
| LONTE | Longview Tea Company | $34.91 | $39.35 | 12.73% | $36.05 -
$42.66 |
| MACIND | Machhar Industries | $370.00 | $417.09 | 12.73% | $383.49 -
$450.69 |
| JBCHEPHARM | J.B. Chemicals & Pharma | $1,695.40 | $1,911.04 | 12.72% | $1,808.85 -
$2,013.23 |
| DLF | DLF | $796.00 | $897.26 | 12.72% | $851.18 -
$943.34 |
| ROYALCU | ROYALCU | $28.89 | $32.56 | 12.71% | $29.41 -
$35.71 |
| CREST | Crest Ventures | $402.55 | $453.66 | 12.70% | $417.27 -
$490.05 |
| TIMESGREEN | Times Green Energy | $75.00 | $84.52 | 12.70% | $81.38 -
$87.67 |
| RHFL | Reliance Home Finance | $3.62 | $4.08 | 12.69% | $3.64 -
$4.52 |
| SPLPETRO | Supreme Petrochem | $705.00 | $794.34 | 12.67% | $749.48 -
$839.21 |
| INDTERRAIN | Indian Terrain Fashions | $43.74 | $49.28 | 12.67% | $44.70 -
$53.86 |
| JSWSTEEL | JSW Steel | $1,006.20 | $1,133.63 | 12.66% | $1,094.86 -
$1,172.41 |
| INDOCO | Indoco Remedies | $253.31 | $285.34 | 12.65% | $260.02 -
$310.67 |
| RUCHIRA | Ruchira Papers | $128.80 | $145.09 | 12.65% | $136.77 -
$153.41 |
| PAGEIND | Page Industries | $47,495.00 | $53,500.91 | 12.65% | $50,796.82 -
$56,205.00 |
| NARBADA | NARBADA | $54.09 | $60.93 | 12.64% | $54.36 -
$67.49 |
| HARRMALAYA | Harrisons Malayalam | $208.63 | $234.99 | 12.63% | $218.00 -
$251.97 |
| ADMANUM | Ad-Manum Finance | $77.49 | $87.28 | 12.63% | $78.57 -
$95.99 |
| SILVERBEES | N/A | $94.00 | $105.87 | 12.63% | $102.15 -
$109.59 |
| SOFTSOL | SoftSol India | $250.65 | $282.32 | 12.63% | $255.53 -
$309.10 |
| NAVINFLUOR | Navin Fluorine International | $4,287.70 | $4,828.27 | 12.61% | $4,525.19 -
$5,131.34 |
| GCSL | GCSL | $311.15 | $350.20 | 12.55% | $311.18 -
$389.22 |
| CENTEXT | Century Extrusions | $19.73 | $22.20 | 12.51% | $19.86 -
$24.53 |
| HEALTHY | | $14.28 | $16.07 | 12.50% | $15.04 -
$17.09 |
| SANTETX | SANTETX | $147.75 | $166.23 | 12.50% | $147.87 -
$184.58 |
| STYLAMIND | Stylam Industries | $1,834.60 | $2,063.95 | 12.50% | $1,934.82 -
$2,193.07 |
| YORKEXP | York Exports | $45.10 | $50.73 | 12.49% | $45.89 -
$55.58 |
| MODULEX | MODULEX | $24.80 | $27.89 | 12.46% | $25.67 -
$30.11 |
| MALUPAPER | Malu Paper Mills | $39.30 | $44.19 | 12.45% | $39.83 -
$48.55 |
| DANUBE | Danube Industries | $4.79 | $5.39 | 12.42% | $4.62 -
$6.15 |
| GARFIBRES | Garware Technical Fibres | $868.20 | $975.94 | 12.41% | $876.42 -
$1,075.46 |
| NGLFINE | NGL Fine-Chem | $1,259.20 | $1,414.80 | 12.36% | $1,260.12 -
$1,569.48 |
| VIJAYA | Vijaya Diagnostic Centre | $911.00 | $1,023.57 | 12.36% | $936.40 -
$1,110.73 |
| SIYSIL | Siyaram Silk Mills | $758.75 | $852.45 | 12.35% | $820.81 -
$884.10 |
| OCTAVE | OCTAVE | $4.34 | $4.87 | 12.32% | $4.28 -
$5.47 |
| IEX | Indian Energy Exchange | $199.98 | $224.61 | 12.32% | $207.63 -
$241.58 |
| TVSELECT | TVS Electronics | $396.05 | $444.80 | 12.31% | $405.66 -
$483.94 |
| TATSILV | TATSILV | $9.60 | $10.78 | 12.30% | $10.30 -
$11.26 |
| GLCL | Globe Commercials | $34.90 | $39.19 | 12.30% | $35.90 -
$42.48 |
| JISLJALEQS | Jain Irrigation Systems | $57.60 | $64.68 | 12.30% | $59.04 -
$70.33 |
| HINDNATGLS | HINDNATGLS | $16.74 | $18.80 | 12.30% | $16.92 -
$20.67 |
| COMCL | Comfort Commotrade | $26.87 | $30.17 | 12.30% | $27.57 -
$32.78 |
| RBLBANK | RBL Bank | $208.50 | $234.10 | 12.28% | $223.00 -
$245.20 |
| NYKAA | NYKAA | $203.28 | $228.22 | 12.27% | $216.18 -
$240.26 |
| GALAXYSURF | Galaxy Surfactants | $2,288.10 | $2,568.44 | 12.25% | $2,450.14 -
$2,686.73 |
| HEIDELBERG | HeidelbergCement | $199.15 | $223.52 | 12.24% | $212.53 -
$234.52 |
| PREMCO | Premco Global | $451.65 | $506.69 | 12.19% | $468.93 -
$544.45 |
| MENNPIS | Menon Pistons | $61.41 | $68.87 | 12.15% | $61.40 -
$76.34 |
| RBA | Restaurant Brands Asia | $83.79 | $93.96 | 12.14% | $89.32 -
$98.61 |
| HINDCOPPER | Hindustan Copper | $251.25 | $281.75 | 12.14% | $263.82 -
$299.67 |
| METALCO | Metal Coatings | $70.50 | $79.04 | 12.12% | $71.04 -
$87.04 |
| MEDANTA | MEDANTA (Global Health) | $1,196.70 | $1,341.66 | 12.11% | $1,266.14 -
$1,417.17 |
| COMFINCAP | Comfort Fincap | $9.07 | $10.17 | 12.11% | $9.43 -
$10.90 |
| UNICK | UNICK | $73.35 | $82.22 | 12.10% | $75.40 -
$89.04 |
| PSUBANK | Kotak Nifty PSU Bank ETF | $670.94 | $752.07 | 12.09% | $709.80 -
$794.33 |
| APOLLOHOSP | Apollo Hospitals | $6,930.00 | $7,768.04 | 12.09% | $7,578.37 -
$7,957.71 |
| SASKEN | Sasken Technologies | $1,451.70 | $1,627.13 | 12.08% | $1,525.64 -
$1,728.62 |
| CARBORUNIV | Carborundum | $989.00 | $1,108.23 | 12.06% | $1,051.83 -
$1,164.63 |
| PANINDIAC | Pan India Corporation | $2.67 | $2.99 | 12.05% | $2.80 -
$3.19 |
| TARC | Anant Raj Global | $160.85 | $180.22 | 12.04% | $165.76 -
$194.68 |
| REPCOHOME | Repco Home Finance | $402.70 | $451.20 | 12.04% | $418.29 -
$484.11 |
| DARJEELING | DARJEELING | $34.50 | $38.65 | 12.04% | $35.72 -
$41.59 |
| HARSHDEEP | HARSHDEEP HORTICO LIMITED | $75.66 | $84.77 | 12.04% | $78.86 -
$90.68 |
| PASARI | Pasari Spinning Mills | $8.25 | $9.24 | 12.04% | $8.13 -
$10.36 |
| REGENTRP | Regent Enterprises | $6.68 | $7.48 | 12.01% | $6.70 -
$8.27 |
| KRBL | KRBL | $358.45 | $401.51 | 12.01% | $378.10 -
$424.92 |
| SURATRAML | SURATRAML | $7.09 | $7.94 | 12.00% | $7.21 -
$8.67 |
| CSBBANK | CSB Bank | $365.80 | $409.71 | 12.00% | $390.64 -
$428.78 |
| TANVI | Tanvi Foods | $97.65 | $109.36 | 12.00% | $94.88 -
$123.84 |
| VALLABHSQ | Vallabh Steels | $8.57 | $9.60 | 11.99% | $9.01 -
$10.18 |
| SINDHUTRAD | Sindhu Trade Links | $22.01 | $24.64 | 11.96% | $21.62 -
$27.67 |
| SHILINDORE | Sayaji Hotels (Indore) | $1,298.50 | $1,453.61 | 11.95% | $1,332.52 -
$1,574.70 |
| YAARI | YAARI | $16.25 | $18.19 | 11.94% | $17.05 -
$19.33 |
| UTISXN50 | | $87.86 | $98.35 | 11.94% | $91.25 -
$105.45 |
| POLYCAB | Polycab India | $5,883.50 | $6,586.18 | 11.94% | $6,060.68 -
$7,111.68 |
| HINDMILL | Hindoostan Mills | $183.50 | $205.39 | 11.93% | $192.73 -
$218.04 |
| SUPERBAK | Super Bakers | $29.50 | $33.02 | 11.93% | $30.89 -
$35.15 |
| GVKPIL | GVKPIL | $4.28 | $4.79 | 11.92% | $4.34 -
$5.24 |
| AREXMIS | Arex Industries | $155.15 | $173.63 | 11.91% | $157.46 -
$189.81 |
| MIDINDIA | Mid India Industries | $7.81 | $8.74 | 11.91% | $7.70 -
$9.78 |
| MICEL | MIC Electronics | $57.83 | $64.71 | 11.90% | $57.64 -
$71.78 |
| EIHOTEL | EIH | $365.00 | $408.38 | 11.88% | $385.09 -
$431.67 |
| KINGSINFR | Kings Infra Ventures | $130.00 | $145.44 | 11.88% | $133.14 -
$157.75 |
| MRP | MRP Agro | $121.00 | $135.35 | 11.86% | $121.46 -
$149.25 |
| BEARDSELL | Beardsell | $30.45 | $34.06 | 11.85% | $30.69 -
$37.42 |
| CONTROLPR | Control Print | $717.90 | $802.84 | 11.83% | $760.99 -
$844.68 |
| MOVALUE | N/A | $101.40 | $113.39 | 11.83% | $107.83 -
$118.95 |
| MORGANITE | Morganite Crucible | $1,463.40 | $1,636.31 | 11.82% | $1,525.63 -
$1,746.98 |
| MOLOWVOL | N/A | $37.23 | $41.63 | 11.82% | $39.60 -
$43.66 |
| OSWALGREEN | Oswal Greentech | $41.45 | $46.35 | 11.81% | $43.28 -
$49.41 |
| KPITTECH | KPIT Technologies | $1,347.80 | $1,507.01 | 11.81% | $1,405.21 -
$1,608.81 |
| PGCRL | PGCRL | $111.50 | $124.64 | 11.79% | $111.28 -
$138.01 |
| HCKKVENTURE | HCKK Ventures | $164.30 | $183.65 | 11.78% | $174.29 -
$193.02 |
| MID150BEES | NIP IND ETF MIDCAP 150 | $217.92 | $243.54 | 11.76% | $235.37 -
$251.72 |
| DUROPACK | Duropack | $76.48 | $85.48 | 11.76% | $79.12 -
$91.83 |
| BAJFINANCE | Bajaj Finance | $9,204.00 | $10,286.41 | 11.76% | $9,938.22 -
$10,634.60 |
| NIF10GETF | UTIAMC - NIF10GETF | $26.04 | $29.10 | 11.74% | $28.29 -
$29.91 |
| LICNFNHGP | LIC MF ETF Nifty 100 | $280.34 | $313.21 | 11.73% | $301.34 -
$325.08 |
| HDFCNIFIT | N/A | $39.29 | $43.90 | 11.73% | $41.50 -
$46.29 |
| COSMOFE | Cosmo Ferrites | $247.30 | $276.31 | 11.73% | $251.97 -
$300.65 |
| UTISENSETF | UTI Sensex ETF | $892.05 | $996.47 | 11.71% | $934.55 -
$1,058.39 |
| ABBOTINDIA | Abbott | $30,350.00 | $33,904.41 | 11.71% | $32,719.91 -
$35,088.91 |
| ELLORATRAD | Ellora Trading | $14.16 | $15.82 | 11.70% | $14.22 -
$17.42 |
| TATACONSUM | Tata Consumer Products | $1,128.00 | $1,259.69 | 11.67% | $1,221.36 -
$1,298.02 |
| LICNETFSEN | LIC MF ETF Sensex | $914.11 | $1,020.80 | 11.67% | $977.45 -
$1,064.16 |
| ASPINWALL | Aspinwall and | $285.00 | $318.23 | 11.66% | $289.50 -
$346.96 |
| MUKANDLTD | Mukand | $116.73 | $130.33 | 11.65% | $120.46 -
$140.21 |
| TARINI | Tarini International | $15.35 | $17.14 | 11.64% | $15.77 -
$18.51 |
| SNOWMAN | Snowman Logistics | $58.60 | $65.41 | 11.63% | $60.57 -
$70.26 |
| INDBANK | INDBANK | $34.15 | $38.12 | 11.61% | $34.88 -
$41.35 |
| NIFTY1 | Kotak Nifty 50 ETF | $270.92 | $302.34 | 11.60% | $294.08 -
$310.59 |
| PNBGILTS | PNB Gilts | $98.06 | $109.42 | 11.58% | $104.18 -
$114.65 |
| JAGSNPHARM | Jagsonpal Pharmaceuticals | $244.00 | $272.20 | 11.56% | $226.79 -
$317.61 |
| WSTCSTPAPR | West Coast Paper Mills | $481.65 | $537.29 | 11.55% | $509.60 -
$564.99 |
| SILVER | | $98.00 | $109.32 | 11.55% | $105.71 -
$112.93 |
| PCS | PCS Technology | $25.55 | $28.48 | 11.47% | $25.89 -
$31.08 |
| PRIYALT | Priya | $18.13 | $20.21 | 11.45% | $17.47 -
$22.94 |
| GANGAPA | Ganga Papers India | $100.75 | $112.27 | 11.43% | $101.33 -
$123.20 |
| APLAB | Aplab | $51.41 | $57.29 | 11.43% | $48.23 -
$66.34 |
| IBREALEST | Indiabulls Real Estate | $107.21 | $119.43 | 11.40% | $108.77 -
$130.08 |
| HEERAISP | Heera Ispat | $7.60 | $8.47 | 11.39% | $7.72 -
$9.21 |
| GHCL | GHCL | $624.80 | $695.61 | 11.33% | $658.39 -
$732.83 |
| MOM100 | | $61.65 | $68.63 | 11.33% | $65.91 -
$71.35 |
| SURJIND | Suraj Industries | $83.06 | $92.44 | 11.29% | $83.89 -
$100.99 |
| GANESHBE | Ganesh Benzoplast | $112.43 | $125.12 | 11.29% | $117.03 -
$133.22 |
| NHPC | NHPC | $85.97 | $95.67 | 11.28% | $89.95 -
$101.38 |
| BGLOBAL | BGLOBAL | $2.99 | $3.33 | 11.26% | $3.19 -
$3.46 |
| AARTIDRUGS | Aarti Drugs | $473.10 | $526.38 | 11.26% | $502.42 -
$550.34 |
| BANKIETF | ICICIPRAMC - IPRU5008 | $56.48 | $62.81 | 11.21% | $60.38 -
$65.24 |
| ZODIACLOTH | Zodiac Clothing | $114.67 | $127.51 | 11.20% | $116.67 -
$138.35 |
| NIFTYBEES | | $278.30 | $309.40 | 11.18% | $299.12 -
$319.69 |
| UPL | UPL | $631.00 | $701.56 | 11.18% | $669.74 -
$733.39 |
| GOTHIPL | Gothi Plascon India | $44.50 | $49.47 | 11.17% | $45.96 -
$52.97 |
| RESTILE | Restile Ceramics | $5.78 | $6.43 | 11.17% | $5.74 -
$7.11 |
| 3MINDIA | 3M India | $28,900.00 | $32,125.89 | 11.16% | $30,653.67 -
$33,598.11 |
| SOLIDSTON | Solid Stone Company | $35.92 | $39.93 | 11.16% | $34.50 -
$45.36 |
| CMMHOSP | CMMHOSP | $32.15 | $35.74 | 11.15% | $31.67 -
$39.80 |
| AXISTECETF | | $404.64 | $449.71 | 11.14% | $434.40 -
$465.02 |
| IONEXCHANG | Ion Exchange | $550.00 | $611.27 | 11.14% | $563.66 -
$658.89 |
| PERFEPA | Perfectpac | $102.50 | $113.88 | 11.11% | $101.90 -
$125.87 |
| GROVY | Grovy India | $47.32 | $52.57 | 11.10% | $46.95 -
$58.19 |
| GRAVISSHO | Graviss Hospitality | $42.11 | $46.78 | 11.10% | $42.19 -
$51.37 |
| ICICIPHARM | | $105.28 | $116.96 | 11.10% | $114.91 -
$119.01 |
| VGUARD | V-Guard Industries | $383.85 | $426.45 | 11.10% | $400.07 -
$452.83 |
| NIRLON | Nirlon | $536.05 | $595.50 | 11.09% | $569.40 -
$621.60 |
| CONSUMBEES | NIP IND ETF CONSUMPTION | $126.78 | $140.84 | 11.09% | $136.75 -
$144.94 |
| PRECAM | Precision Camshafts | $172.50 | $191.63 | 11.09% | $177.45 -
$205.81 |
| RISHABH | Rishabh Instruments | $293.00 | $325.40 | 11.06% | $298.41 -
$352.39 |
| NAHARCAP | N/A | $286.10 | $317.74 | 11.06% | $293.02 -
$342.46 |
| GUJSTATFIN | Gujarat State Financial | $17.16 | $19.06 | 11.06% | $16.82 -
$21.30 |
| NATHIND | NATH INDUSTRIES LIMITED | $81.65 | $90.65 | 11.02% | $84.84 -
$96.45 |
| RSWM | RSWM | $168.21 | $186.74 | 11.02% | $173.59 -
$199.89 |
| NGIND | N G Industries LTD | $162.30 | $180.16 | 11.01% | $164.20 -
$196.12 |
| SHAHFOOD | Shah Foods | $141.55 | $157.12 | 11.00% | $146.78 -
$167.47 |
| CITADEL | CITADEL | $47.00 | $52.16 | 10.98% | $47.55 -
$56.77 |
| HISARSP | Hisar Spinning Mills | $57.25 | $63.52 | 10.95% | $57.98 -
$69.05 |
| CANFINHOME | Can Fin Homes | $780.05 | $865.47 | 10.95% | $823.41 -
$907.53 |
| SFPIL | SFPIL | $9.90 | $10.98 | 10.93% | $9.29 -
$12.67 |
| 7TEC | Saven Technologies | $44.16 | $48.98 | 10.91% | $46.00 -
$51.95 |
| NATPLASTI | NATPLASTI | $268.00 | $297.20 | 10.90% | $266.55 -
$327.84 |
| TPROJECT | Thirani Projects | $4.18 | $4.64 | 10.90% | $4.22 -
$5.05 |
| EIKO | EIKO LIFESCIENCES LIMITED | $52.54 | $58.26 | 10.89% | $52.79 -
$63.73 |
| WWALUM | WWALUM | $20.92 | $23.20 | 10.89% | $21.16 -
$25.24 |
| GLOBOFFS | Global Offshore Services | $76.92 | $85.30 | 10.89% | $77.46 -
$93.14 |
| FUTSOL | Futuristic Solutions | $55.85 | $61.93 | 10.89% | $54.02 -
$69.85 |
| XPROINDIA | Xpro India | $1,217.60 | $1,350.19 | 10.89% | $1,236.07 -
$1,464.31 |
| AXISHCETF | | $141.79 | $157.21 | 10.87% | $150.80 -
$163.61 |
| URJA | Urja Global | $15.21 | $16.86 | 10.86% | $15.35 -
$18.37 |
| ICICIM150 | | $172.32 | $190.99 | 10.83% | $184.92 -
$197.06 |
| KOTAKGOLD | | $80.53 | $89.25 | 10.83% | $87.25 -
$91.26 |
| MAHEPC | Mahindra EPC Irrigation | $142.45 | $157.87 | 10.82% | $145.41 -
$170.33 |
| TEXRAIL | N/A | $156.40 | $173.28 | 10.79% | $157.55 -
$189.01 |
| MENONBE | Menon Bearings | $119.59 | $132.48 | 10.78% | $124.81 -
$140.16 |
| NAKSH | Naksh Precious Metals | $8.41 | $9.32 | 10.77% | $8.79 -
$9.84 |
| ADL | Archidply Decor | $88.39 | $97.89 | 10.75% | $91.45 -
$104.33 |
| SBISENSEX | SBI ETF Sensex | $895.71 | $991.88 | 10.74% | $960.67 -
$1,023.09 |
| SWASTIVI | SWASTIVI | $6.17 | $6.83 | 10.74% | $6.20 -
$7.47 |
| XTGLOBAL | XTGLOBAL INFOTECH LIMITED | $35.56 | $39.37 | 10.72% | $33.70 -
$45.05 |
| SUBSM | Subhash Silk Mills | $60.93 | $67.45 | 10.71% | $61.04 -
$73.87 |
| SHANTAI | Shantai Industries | $14.77 | $16.35 | 10.69% | $15.44 -
$17.26 |
| ASSAMENT | Assam Entrade | $657.00 | $727.20 | 10.69% | $645.83 -
$808.58 |
| COFFEEDAY | Coffee Day Enterprises | $33.15 | $36.70 | 10.69% | $32.26 -
$41.13 |
| MILESTONE | Milestone Global | $22.40 | $24.79 | 10.69% | $21.96 -
$27.63 |
| SILVERIETF | ICICIPRAMC - ICICISILVE | $97.70 | $108.13 | 10.67% | $104.41 -
$111.85 |
| CAMPUS | Campus | $283.45 | $313.68 | 10.66% | $291.01 -
$336.34 |
| SAHARAHOUS | SAHARAHOUS | $41.45 | $45.86 | 10.63% | $41.83 -
$49.89 |
| ACI | Archean Chemical | $628.00 | $694.69 | 10.62% | $640.37 -
$749.01 |
| NILKAMAL | Nilkamal | $1,799.90 | $1,990.65 | 10.60% | $1,888.81 -
$2,092.48 |
| 3IINFOLTD | 3i Infotech | $25.00 | $27.65 | 10.59% | $25.28 -
$30.01 |
| RATNAMANI | Ratnamani Metals & Tubes | $2,877.20 | $3,180.78 | 10.55% | $3,004.85 -
$3,356.71 |
| MADHAVIPL | Madhav Infra Projects | $14.46 | $15.98 | 10.54% | $14.10 -
$17.86 |
| BANKETF | Mirae Nifty Bank ETF | $560.84 | $619.95 | 10.54% | $598.10 -
$641.79 |
| MEHIF | Mehta Integrated Finance | $34.40 | $38.02 | 10.53% | $34.23 -
$41.82 |
| RESPONIND | Responsive | $194.89 | $215.40 | 10.52% | $198.14 -
$232.67 |
| ONGC | ONGC | $244.24 | $269.88 | 10.50% | $257.03 -
$282.73 |
| RANDER | RANDER CORPORATION LTD. | $10.51 | $11.61 | 10.48% | $11.11 -
$12.12 |
| PECOS | Pecos Hotels and Pubs | $243.95 | $269.52 | 10.48% | $253.74 -
$285.30 |
| HINDOILEXP | N/A | $172.24 | $190.25 | 10.46% | $171.86 -
$208.64 |
| MAXIND | Max India | $182.04 | $201.04 | 10.44% | $188.07 -
$214.02 |
| MKVENTURES | MKVENTURES | $1,608.80 | $1,776.52 | 10.43% | $1,620.78 -
$1,932.26 |
| SUPREMEENG | Supreme Engineering | $2.13 | $2.35 | 10.43% | $2.06 -
$2.65 |
| ICICIFMCG | ICICIPRAMC - ICICIFMCG | $567.11 | $626.19 | 10.42% | $610.70 -
$641.68 |
| SVARTCORP | SVARTCORP | $4.38 | $4.84 | 10.42% | $4.46 -
$5.21 |
| DCMSRIND | DCM Shriram Ind | $172.00 | $189.90 | 10.41% | $178.00 -
$201.81 |
| CELLA | CELLA SPACE LIMITED | $13.10 | $14.46 | 10.40% | $13.57 -
$15.36 |
| RAINBOW | Rainbow Childrens Medicare | $1,352.30 | $1,492.96 | 10.40% | $1,415.02 -
$1,570.91 |
| BHASKAGR | Bhaskar Agrochemicals | $79.10 | $87.30 | 10.37% | $78.47 -
$96.14 |
| DCBBANK | DCB Bank | $145.25 | $160.31 | 10.37% | $142.97 -
$177.65 |
| OMNIAX | Omni Ax's Software | $3.18 | $3.51 | 10.36% | $3.04 -
$3.98 |
| SWOEF | SWOJAS ENERGY FOODS LTD. | $15.54 | $17.14 | 10.30% | $16.62 -
$17.66 |
| DCMSHRIRAM | DCM Shriram | $1,061.90 | $1,171.33 | 10.30% | $1,101.93 -
$1,240.72 |
| ASHCAP | Ashirwad Capital | $4.24 | $4.68 | 10.29% | $4.09 -
$5.26 |
| NIRAVCOM | Nirav Commercials | $809.00 | $892.10 | 10.27% | $798.38 -
$985.82 |
| PGHL | Procter & Gamble Health | $5,400.50 | $5,954.59 | 10.26% | $5,756.86 -
$6,152.32 |
| SHRMFGC | SHRMFGC | $10.75 | $11.85 | 10.19% | $10.40 -
$13.29 |
| PASUSPG | PASUSPG | $35.58 | $39.20 | 10.17% | $35.08 -
$43.32 |
| HPIL | Hindprakash Industries | $125.32 | $138.06 | 10.17% | $122.77 -
$153.36 |
| KDDL | KDDL | $2,690.10 | $2,963.09 | 10.15% | $2,654.06 -
$3,272.11 |
| NEOINFRA | Neo Infracon | $25.90 | $28.53 | 10.15% | $27.17 -
$29.89 |
| RKFORGE | Ramkrishna Forgings | $613.10 | $675.33 | 10.15% | $632.50 -
$718.16 |
| LPDC | N/A | $8.41 | $9.26 | 10.14% | $8.19 -
$10.34 |
| VPRPL | Vishnu Prakash R Punglia | $178.57 | $196.66 | 10.13% | $177.99 -
$215.32 |
| BSLNIFTY | | $28.59 | $31.49 | 10.13% | $29.88 -
$33.09 |
| DTIL | Dhunseri Tea & | $191.32 | $210.70 | 10.13% | $194.23 -
$227.17 |
| SHAWGELTIN | Narmada Gelatines | $344.20 | $378.99 | 10.11% | $351.67 -
$406.31 |
| CONSOFINVT | N/A | $198.16 | $218.14 | 10.08% | $205.00 -
$231.28 |
| SUNTV | Sun TV Network | $633.40 | $697.16 | 10.07% | $662.23 -
$732.09 |
| ASHOKAMET | Ashoka Metcast Ltd | $17.80 | $19.59 | 10.07% | $17.79 -
$21.39 |
| KOTAKMID50 | N/A | $132.62 | $145.94 | 10.05% | $138.02 -
$153.87 |
| EVEREADY | Eveready Industries | $309.80 | $340.86 | 10.02% | $321.76 -
$359.95 |
| VISCO | VISCO | $37.52 | $41.28 | 10.02% | $22.94 -
$59.62 |
| JIGAR | Jigar Cables | $55.00 | $60.50 | 10.00% | $56.80 -
$64.20 |
| INTSTOIL | Inter State Oil Carrier | $32.79 | $36.06 | 9.96% | $32.11 -
$40.00 |
| INDNIPPON | India Nippon Electricals | $691.95 | $760.76 | 9.94% | $714.57 -
$806.95 |
| MAM150ETF | MAM150ETF | $21.40 | $23.53 | 9.94% | $21.78 -
$25.27 |
| HNGSNGBEES | | $388.35 | $426.93 | 9.93% | $401.94 -
$451.92 |
| HDFCLIFE | HDFC Life | $781.80 | $859.46 | 9.93% | $831.41 -
$887.50 |
| GROWINGTON | GROWINGTON | $2.04 | $2.24 | 9.92% | $1.86 -
$2.63 |
| SUNDARMFIN | Sundaram Finance | $5,276.50 | $5,798.95 | 9.90% | $5,439.24 -
$6,158.66 |
| WIPRO | WIPRO | $247.36 | $271.83 | 9.89% | $261.89 -
$281.78 |
| CRPRISK | CRP Risk Management | $6.18 | $6.79 | 9.89% | $6.65 -
$6.94 |
| KIOCL | KIOCL | $305.90 | $336.15 | 9.89% | $304.97 -
$367.34 |
| EMMBI | Emmbi Industries | $106.66 | $117.20 | 9.88% | $110.20 -
$124.21 |
| SIYARAM | Siyaram Silk Mills Ltd. | $140.95 | $154.87 | 9.88% | $141.41 -
$168.33 |
| BINDALAGRO | Oswal Greentech | $41.23 | $45.30 | 9.87% | $42.45 -
$48.15 |
| UNIENTER | Uniphos Enterprises | $158.12 | $173.73 | 9.87% | $160.86 -
$186.59 |
| APEX | Apex Frozen Foods | $235.00 | $258.18 | 9.86% | $237.45 -
$278.91 |
| SUMICHEM | Sumitomo Chemical India | $531.70 | $584.05 | 9.85% | $553.24 -
$614.86 |
| SNXT50BEES | SNXT50BEES | $86.47 | $94.98 | 9.85% | $90.45 -
$99.52 |
| RUPA | Rupa & Company | $218.33 | $239.81 | 9.84% | $227.56 -
$252.06 |
| KOKUYOCMLN | Kokuyo Camlin | $107.78 | $118.38 | 9.84% | $112.90 -
$123.86 |
| AUTOIETF | ICICIPRAMC - ICICIAUTO | $24.07 | $26.44 | 9.83% | $25.58 -
$27.29 |
| AINFRA | A Infrastructure | $25.02 | $27.48 | 9.83% | $24.55 -
$30.41 |
| HONASA | Honasa Consumer | $321.60 | $353.20 | 9.82% | $324.50 -
$381.89 |
| BBTC | Bombay Burmah Trading Corp | $2,030.00 | $2,229.23 | 9.81% | $2,078.11 -
$2,380.35 |
| SMCGLOBAL | SMC Global Securities | $116.44 | $127.85 | 9.80% | $119.44 -
$136.26 |
| VXLINSTR | VXL Instruments | $4.26 | $4.68 | 9.80% | $4.20 -
$5.16 |
| ALLSEC | Allsec Technologies | $911.10 | $1,000.33 | 9.79% | $934.18 -
$1,066.47 |
| UCAL | UCAL | $165.91 | $182.13 | 9.78% | $173.72 -
$190.54 |
| EMMESSA | EMMESSA | $33.99 | $37.31 | 9.77% | $33.56 -
$41.06 |
| MEDPLUS | Medplus Health Services | $972.95 | $1,067.68 | 9.74% | $1,005.11 -
$1,130.25 |
| MINDSPACE | MINDSPACE | $396.80 | $435.44 | 9.74% | $420.23 -
$450.66 |
| SURAJ | Suraj Products | $356.10 | $390.70 | 9.72% | $356.36 -
$425.04 |
| RCF | RCF | $151.91 | $166.66 | 9.71% | $156.69 -
$176.63 |
| ZODJRDMKJ | Zodiac-JRD-MKJ | $49.52 | $54.32 | 9.70% | $46.81 -
$61.84 |
| FEDERALBNK | Federal Bank | $201.35 | $220.86 | 9.69% | $212.30 -
$229.42 |
| GLOBUSCON | Globus Power Generation | $16.56 | $18.17 | 9.69% | $15.62 -
$20.71 |
| IMFA | N/A | $623.15 | $683.54 | 9.69% | $631.61 -
$735.47 |
| BHAGERIA | Bhageria Industries | $185.13 | $203.03 | 9.67% | $189.24 -
$216.82 |
| EMIL | Electronics Mart | $118.00 | $129.35 | 9.62% | $119.06 -
$139.64 |
| GUJTERC | GUJTERC | $48.28 | $52.93 | 9.62% | $46.66 -
$59.20 |
| CREDITACC | CreditAccess Grameen | $1,168.60 | $1,281.05 | 9.62% | $1,188.56 -
$1,373.54 |
| VIVOBIOT | Vivo Bio Tech | $38.00 | $41.66 | 9.62% | $37.90 -
$45.41 |
| THOMASCOOK | Thomas Cook | $167.05 | $183.07 | 9.59% | $171.65 -
$194.48 |
| REMSONSIND | Remsons Industries | $144.00 | $157.79 | 9.58% | $149.94 -
$165.65 |
| IRB | IRB Infrastructure Developers | $51.45 | $56.37 | 9.57% | $51.88 -
$60.86 |
| DHAMPURSUG | Dhampur Sugar Mills | $145.80 | $159.70 | 9.54% | $147.87 -
$171.54 |
| BODALCHEM | Bodal Chemicals | $77.91 | $85.35 | 9.54% | $79.90 -
$90.80 |
| SAHYADRI | Sahyadri Industries | $296.65 | $324.95 | 9.54% | $293.72 -
$356.18 |
| TAINWALCHM | N/A | $211.48 | $231.66 | 9.54% | $212.56 -
$250.76 |
| PVP | PVP Ventures | $24.34 | $26.66 | 9.54% | $25.27 -
$28.05 |
| OMAXAUTO | Omax Autos | $89.90 | $98.46 | 9.52% | $89.84 -
$107.07 |
| UNISHIRE | Unishire Urban Infra | $2.08 | $2.28 | 9.52% | $1.97 -
$2.59 |
| VBIND | V B INDUSTRIES LIMITED | $8.91 | $9.76 | 9.51% | $8.68 -
$10.83 |
| GALXBRG | Galaxy Bearings | $948.00 | $1,038.03 | 9.50% | $950.25 -
$1,125.80 |
| UNJHAFOR | Unjha Formulations | $22.70 | $24.86 | 9.49% | $22.57 -
$27.14 |
| JKLAKSHMI | JK Lakshmi Cement | $840.30 | $919.74 | 9.45% | $872.90 -
$966.59 |
| GUJCONT | Gujarat Containers | $180.00 | $196.97 | 9.43% | $184.81 -
$209.13 |
| INDOEURO | Indo Euro Indchem | $14.28 | $15.61 | 9.35% | $14.18 -
$17.04 |
| JSWENERGY | JSW Energy | $501.65 | $548.56 | 9.35% | $510.42 -
$586.70 |
| MCFL | Mayank Cattle Food | $234.40 | $256.28 | 9.34% | $229.59 -
$282.97 |
| TITAN | TITAN | $3,580.00 | $3,914.41 | 9.34% | $3,785.47 -
$4,043.36 |
| AXISNIFTY | Axis NIFTY ETF | $270.35 | $295.58 | 9.33% | $285.94 -
$305.22 |
| BRIGADE | Brigade Enterprises | $1,109.80 | $1,213.21 | 9.32% | $1,161.15 -
$1,265.28 |
| BIRET | BIRET | $306.17 | $334.68 | 9.31% | $320.15 -
$349.22 |
| EUROLED | EURO LEDER FASHION LTD. | $19.50 | $21.31 | 9.31% | $19.23 -
$23.40 |
| SSLEL | Sir Shadi Lal Enterprises | $275.95 | $301.65 | 9.31% | $272.60 -
$330.71 |
| SUNILTX | Sunil Industries | $84.68 | $92.55 | 9.29% | $84.09 -
$101.01 |
| CHRTEDCA | CHRTEDCA | $250.00 | $273.15 | 9.26% | $240.31 -
$305.99 |
| AHLEAST | Asian Hotels | $143.76 | $157.04 | 9.24% | $146.26 -
$167.82 |
| KABRADG | Kabra Drugs | $11.63 | $12.70 | 9.22% | $12.58 -
$12.82 |
| QUESTCAP | QUESTCAP | $389.65 | $425.53 | 9.21% | $389.39 -
$461.67 |
| TYCHE | Tyche Industries | $150.90 | $164.79 | 9.21% | $155.32 -
$174.27 |
| GOGIACAP | Gogia Capital Services | $86.99 | $94.98 | 9.18% | $88.50 -
$101.45 |
| SETFNIFBK | SBI ETF Nifty Bank | $563.41 | $615.16 | 9.18% | $597.48 -
$632.84 |
| MAYURFL | Mayur Floorings | $13.32 | $14.54 | 9.15% | $13.43 -
$15.64 |
| SONAMLTD | Sonam | $40.14 | $43.80 | 9.12% | $40.80 -
$46.81 |
| ALPA | Alpa Laboratories | $104.51 | $114.03 | 9.11% | $105.50 -
$122.55 |
| ASHNOOR | Ashnoor Textile Mills | $55.64 | $60.71 | 9.11% | $55.79 -
$65.63 |
| VISIONCO | Vision Corporation | $3.30 | $3.60 | 9.06% | $-4.69 -
$11.88 |
| SETFBSE100 | SBI ETF BSE 100 ETF | $284.00 | $309.71 | 9.05% | $282.40 -
$337.02 |
| NAHARINDUS | N/A | $136.21 | $148.53 | 9.05% | $138.72 -
$158.35 |
| KAJARIACER | Kajaria Ceramics | $1,050.00 | $1,144.99 | 9.05% | $1,095.42 -
$1,194.55 |
| GRAVITY | Gravity | $5.69 | $6.20 | 9.05% | $5.50 -
$6.91 |
| KMEW | KMEW | $1,560.65 | $1,701.67 | 9.04% | $1,521.76 -
$1,881.58 |
| ATHENAGLO | ATHENAGLO | $90.49 | $98.62 | 8.99% | $89.28 -
$107.97 |
| THERMAX | Thermax | $3,540.00 | $3,858.01 | 8.98% | $3,588.81 -
$4,127.21 |
| BCG | Brightcom Group | $10.25 | $11.17 | 8.98% | $9.64 -
$12.70 |
| UBL | United Breweries | $2,018.10 | $2,199.35 | 8.98% | $2,107.91 -
$2,290.79 |
| SSPDL | SSPDL | $18.20 | $19.84 | 8.98% | $17.10 -
$22.57 |
| AXISBANK | Axis Bank | $1,209.00 | $1,317.40 | 8.97% | $1,286.05 -
$1,348.75 |
| COALINDIA | Coal India | $398.40 | $434.13 | 8.97% | $414.93 -
$453.33 |
| GSEC10IETF | ICICIPRAMC - ICICI10GS | $259.68 | $282.90 | 8.94% | $276.83 -
$288.97 |
| EMBASSY | Embassy Office Parks REIT | $387.78 | $422.42 | 8.93% | $406.01 -
$438.84 |
| SENSEXBEES | NIPPON INDIA ETF SENSEX | $922.80 | $1,004.90 | 8.90% | $978.63 -
$1,031.17 |
| ORBTEXP | Orbit Exports | $168.14 | $183.01 | 8.84% | $165.70 -
$200.31 |
| GSEC10YEAR | MIRAEAMC - MAGS813ETF | $29.30 | $31.88 | 8.82% | $30.74 -
$33.03 |
| NIFTYBETF | BFAM - NIFTYBETF | $251.11 | $273.26 | 8.82% | $264.13 -
$282.40 |
| RMCL | Radha Madhav Corporation | $200.00 | $217.63 | 8.82% | $199.39 -
$235.87 |
| ZENITHSTL | ZENITHSTL | $7.13 | $7.76 | 8.79% | $7.04 -
$8.48 |
| JTEKTINDIA | JTEKT India | $138.57 | $150.75 | 8.79% | $141.51 -
$159.99 |
| SCI | N/A | $201.50 | $219.18 | 8.77% | $197.40 -
$240.96 |
| INFRABEES | | $922.90 | $1,003.76 | 8.76% | $962.72 -
$1,044.81 |
| HBSL | HB Stockholdings | $77.77 | $84.57 | 8.75% | $76.57 -
$92.58 |
| LTTS | L&T Technology | $4,418.70 | $4,804.74 | 8.74% | $4,606.10 -
$5,003.38 |
| JUBLFOOD | Jubilant Foodworks | $670.35 | $728.93 | 8.74% | $694.06 -
$763.79 |
| ZFCVINDIA | N/A | $12,851.00 | $13,974.47 | 8.74% | $13,200.38 -
$14,748.55 |
| VINAYAKPOL | VINAYAKPOL | $24.52 | $26.66 | 8.73% | $24.04 -
$29.28 |
| ERPSOFT | ERP Soft Systems | $134.65 | $146.39 | 8.72% | $136.92 -
$155.87 |
| IPCALAB | Ipca Labs | $1,470.00 | $1,597.97 | 8.71% | $1,517.06 -
$1,678.87 |
| CUBIFIN | CUBIFIN | $2.14 | $2.33 | 8.70% | $2.12 -
$2.54 |
| ONTIC | Ontic Finserve | $0.67 | $0.73 | 8.66% | $0.66 -
$0.79 |
| BKMINDST | BKM Industries | $45.00 | $48.90 | 8.66% | $45.81 -
$51.98 |
| MOKSH | Moksh Ornaments | $14.91 | $16.20 | 8.65% | $14.27 -
$18.13 |
| ASAHIINDIA | Asahi Glass | $765.40 | $831.63 | 8.65% | $778.74 -
$884.52 |
| GRASIM | GRASIM | $2,580.00 | $2,803.01 | 8.64% | $2,719.13 -
$2,886.88 |
| LICHSGFIN | LIC Housing Finance | $596.05 | $647.52 | 8.64% | $619.36 -
$675.69 |
| ITBEES | N/A | $40.82 | $44.34 | 8.62% | $42.62 -
$46.06 |
| IDFNIFTYET | IDFC Nifty ETF | $270.36 | $293.67 | 8.62% | $274.78 -
$312.56 |
| ABSLBANETF | | $56.53 | $61.38 | 8.59% | $58.73 -
$64.04 |
| FRSHTRP | Freshtrop Fruits | $128.70 | $139.74 | 8.58% | $127.75 -
$151.73 |
| KVFORGE | KRISHANVEER FORGE LIMITED | $91.52 | $99.37 | 8.58% | $89.94 -
$108.81 |
| EQ30 | EQ30 | $433.71 | $470.86 | 8.57% | $436.70 -
$505.03 |
| PHARMABEES | NIPPONAMC - NETFPHARMA | $21.96 | $23.84 | 8.57% | $22.96 -
$24.73 |
| SHKARTP | Shree Karthik Papers | $9.85 | $10.69 | 8.55% | $9.63 -
$11.76 |
| TITANBIO | Titan Biotech | $455.00 | $493.77 | 8.52% | $426.61 -
$560.94 |
| CITYMAN | Cityman | $24.37 | $26.44 | 8.51% | $24.36 -
$28.53 |
| MAITHANALL | Maithan Alloys | $1,066.65 | $1,157.21 | 8.49% | $1,097.68 -
$1,216.75 |
| CHMBBRW | CHMBBRW | $3.78 | $4.10 | 8.48% | $3.85 -
$4.35 |
| RESPONSINF | Response Informatics | $39.45 | $42.78 | 8.45% | $37.69 -
$47.88 |
| TATASTEEL | Tata Steel | $161.29 | $174.90 | 8.44% | $168.77 -
$181.03 |
| SAMRATPH | Samrat Pharmachem | $370.00 | $401.21 | 8.44% | $365.46 -
$436.97 |
| AIRAN | Airan | $26.87 | $29.13 | 8.41% | $26.18 -
$32.08 |
| CINDHO | Cindrella Hotels | $59.99 | $65.03 | 8.41% | $57.58 -
$72.49 |
| HOTLSILV | H S India | $14.14 | $15.33 | 8.41% | $13.90 -
$16.76 |
| HDFCSENETF | HDFC Sensex ETF | $700.42 | $759.15 | 8.39% | $711.95 -
$806.36 |
| ICRA | ICRA | $6,602.00 | $7,155.51 | 8.38% | $6,797.49 -
$7,513.53 |
| BENARA | BENARA | $15.47 | $16.76 | 8.36% | $15.32 -
$18.20 |
| HITTCO | Hittco Tools | $12.67 | $13.73 | 8.36% | $12.58 -
$14.88 |
| HDFCNIFBAN | HDFCAMC - HDFCNIFBAN | $56.63 | $61.36 | 8.36% | $59.51 -
$63.22 |
| CIPLA | Cipla | $1,474.00 | $1,597.11 | 8.35% | $1,536.94 -
$1,657.28 |
| GAEL | Gujarat Ambuja Exports | $114.35 | $123.88 | 8.34% | $115.78 -
$131.98 |
| INSECTICID | Insecticides | $854.20 | $925.40 | 8.34% | $863.67 -
$987.13 |
| POLYTEX | Polytex India | $4.62 | $5.00 | 8.33% | $4.44 -
$5.57 |
| TIRSARJ | Tirupati Sarjan | $14.79 | $16.02 | 8.33% | $14.33 -
$17.71 |
| BKV | BKV Industries | $12.04 | $13.04 | 8.29% | $12.17 -
$13.90 |
| JONJUA | Jonjua Overseas | $10.08 | $10.92 | 8.29% | $9.38 -
$12.45 |
| ZDHJERK | Dhanvantri Jeevan Rekha | $16.95 | $18.35 | 8.28% | $16.67 -
$20.03 |
| LT | Larsen Toubro | $3,655.30 | $3,956.72 | 8.25% | $3,783.61 -
$4,129.83 |
| ICICI500 | | $32.15 | $34.80 | 8.24% | $34.07 -
$35.52 |
| RAMAPETRO | Rama Petrochemicals | $10.94 | $11.84 | 8.21% | $10.64 -
$13.04 |
| RISHYRN | RISHAB SPECIAL YARNS LTD. | $78.52 | $84.96 | 8.20% | $82.36 -
$87.55 |
| NPBET | | $282.82 | $306.02 | 8.20% | $297.83 -
$314.21 |
| EIGHTY | Eighty Jewellers | $36.40 | $39.38 | 8.18% | $34.01 -
$44.75 |
| VOLLF | VOLLF | $14.00 | $15.13 | 8.10% | $14.61 -
$15.66 |
| SOLARA | N/A | $476.70 | $515.32 | 8.10% | $479.05 -
$551.59 |
| NECLIFE | Nectar Lifesciences | $23.71 | $25.63 | 8.10% | $23.70 -
$27.56 |
| ICL | Indo Cotspin | $31.35 | $33.89 | 8.09% | $30.12 -
$37.65 |
| ITC | ITC | $419.35 | $453.18 | 8.07% | $441.62 -
$464.73 |
| LORDSHOTL | Lords Ishwar Hotels | $18.99 | $20.52 | 8.07% | $18.65 -
$22.39 |
| GRANULES | Granules India | $536.00 | $579.13 | 8.05% | $540.46 -
$617.81 |
| SIMPLXPAP | Simplex Papers | $1,999.95 | $2,160.99 | 8.05% | $1,896.91 -
$2,425.07 |
| UNIVAFOODS | Univa Foods | $11.19 | $12.09 | 8.05% | $12.01 -
$12.17 |
| DAICHI | Dai-ichi Karkaria | $417.55 | $451.12 | 8.04% | $414.51 -
$487.74 |
| GODREJCP | Godrej Consumer | $1,246.10 | $1,346.19 | 8.03% | $1,295.75 -
$1,396.62 |
| MOM50 | Motilal Oswal M50 ETF | $255.92 | $276.48 | 8.03% | $268.52 -
$284.43 |
| FINOPB | Fino Payments Bank | $241.00 | $260.32 | 8.02% | $240.24 -
$280.39 |
| AUBANK | AU Small Finance Bank | $698.25 | $754.14 | 8.01% | $723.72 -
$784.57 |
| INTCAPL | INTEGRA CAPITAL LIMITED | $13.39 | $14.46 | 7.98% | $12.42 -
$16.49 |
| SKPMIL | SKPMIL | $42.75 | $46.16 | 7.97% | $41.04 -
$51.28 |
| GANHOLD | GANESH HOLDINGS LTD. | $100.50 | $108.50 | 7.96% | $98.69 -
$118.31 |
| PARMAX | Parmax Pharma | $44.35 | $47.87 | 7.94% | $43.18 -
$52.56 |
| DEVINE | Devine Impex | $9.44 | $10.19 | 7.93% | $9.47 -
$10.90 |
| BALMLAWRIE | Balmer Lawrie & | $212.50 | $229.33 | 7.92% | $210.61 -
$248.04 |
| SRMENERGY | SRM Energy | $15.15 | $16.35 | 7.92% | $14.87 -
$17.84 |
| PYRAMID | Pyramid Technoplast | $160.94 | $173.65 | 7.90% | $157.08 -
$190.22 |
| SETF10GILT | SBI ETF 10 YEAR GILT | $258.70 | $279.12 | 7.89% | $270.64 -
$287.60 |
| DPSCLTD | India Power | $13.20 | $14.24 | 7.88% | $13.00 -
$15.48 |
| SHUBHAM | Shubham Polyspin | $20.14 | $21.72 | 7.85% | $19.24 -
$24.20 |
| AXISCETF | | $117.25 | $126.45 | 7.84% | $120.09 -
$132.80 |
| LICNETFGSC | | $28.46 | $30.69 | 7.83% | $28.95 -
$32.43 |
| SRDAPRT | SARDA PROTEINS LTD. | $130.95 | $141.20 | 7.83% | $140.44 -
$141.95 |
| MDRNSTL | Modern Steels | $16.10 | $17.36 | 7.83% | $15.50 -
$19.22 |
| AXISILVER | Axis Silver Etf | $98.15 | $105.83 | 7.82% | $102.07 -
$109.59 |
| INDORAMA | Indo Rama Synthetics | $43.65 | $47.06 | 7.80% | $43.87 -
$50.24 |
| BHANDERI | BHANDERI INFRACON LTD | $119.50 | $128.81 | 7.79% | $122.98 -
$134.65 |
| PEOPLIN | PEOPLES INVESTMENTS LTD. | $168.30 | $181.39 | 7.78% | $161.33 -
$201.46 |
| VGCL | Vibrant Global Capital | $49.03 | $52.83 | 7.76% | $47.60 -
$58.07 |
| JSWISPL | JSWISPL | $38.90 | $41.91 | 7.75% | $39.00 -
$44.82 |
| NIPPOBATRY | Indo National | $516.95 | $557.03 | 7.75% | $517.67 -
$596.40 |
| ZYDUSWELL | Zydus Wellness | $1,953.20 | $2,104.61 | 7.75% | $2,016.99 -
$2,192.23 |
| TECH | | $39.19 | $42.23 | 7.74% | $40.59 -
$43.86 |
| SAKUMA | Sakuma Exports | $2.90 | $3.12 | 7.73% | $2.82 -
$3.43 |
| INDIGRID | India Grid Trust | $147.00 | $158.35 | 7.72% | $153.32 -
$163.38 |
| INDIAMART | Indiamart Intermesh | $2,321.50 | $2,500.46 | 7.71% | $2,373.32 -
$2,627.59 |
| LTGILTBEES | N/A | $28.96 | $31.19 | 7.70% | $30.23 -
$32.15 |
| ETIL | Econo Trade | $7.27 | $7.83 | 7.70% | $6.94 -
$8.72 |
| UDS | Updater Services | $340.00 | $366.14 | 7.69% | $345.95 -
$386.33 |
| RISAINTL | RISA INTERNATIONAL LTD. | $0.87 | $0.94 | 7.68% | $0.87 -
$1.01 |
| AAVAS | Aavas Financiers | $1,815.80 | $1,954.90 | 7.66% | $1,852.89 -
$2,056.91 |
| HDFCBANK | HDFC BANK | $1,927.50 | $2,074.97 | 7.65% | $1,998.86 -
$2,151.08 |
| ICICIMCAP | | $138.11 | $148.66 | 7.64% | $144.99 -
$152.32 |
| KHADIM | Khadim India | $296.10 | $318.69 | 7.63% | $294.61 -
$342.77 |
| RIDDHI | Riddhi Siddhi Gluco Biols | $563.85 | $606.90 | 7.63% | $560.16 -
$653.64 |
| LAKSELEC | LAKSELEC | $953.40 | $1,026.19 | 7.63% | $953.70 -
$1,098.68 |
| GUJRAFFIA | Gujarat Raffia Industries | $38.81 | $41.77 | 7.63% | $38.78 -
$44.76 |
| KJMCCORP | KJMC Corporate Advisors | $72.50 | $78.02 | 7.61% | $67.78 -
$88.25 |
| TIGLOB | T & I Global | $153.00 | $164.64 | 7.61% | $149.28 -
$180.00 |
| HINFLUR | Hindustan Fluorocarbons | $14.37 | $15.46 | 7.61% | $13.82 -
$17.10 |
| HUIL | HUIL | $1,838.60 | $1,977.94 | 7.58% | $1,804.17 -
$2,151.71 |
| AVL | Aditya Vision | $520.30 | $559.71 | 7.57% | $528.69 -
$590.73 |
| GEEKAYWIRE | Geekay Wires | $72.05 | $77.51 | 7.57% | $69.67 -
$85.34 |
| SYSCHEM | Syschem | $43.20 | $46.46 | 7.55% | $42.36 -
$50.56 |
| MATHEWE | MATHEWE | $12.55 | $13.50 | 7.55% | $11.65 -
$15.34 |
| SKRABUL | Shukra Bullions | $18.71 | $20.12 | 7.54% | $18.96 -
$21.29 |
| DMART | Avenue Supermarts Dmart | $4,049.90 | $4,354.94 | 7.53% | $4,139.86 -
$4,570.02 |
| MARALOVER | Maral Overseas | $75.39 | $81.06 | 7.52% | $74.22 -
$87.90 |
| PANJON | PANJON LTD. | $19.40 | $20.86 | 7.52% | $19.36 -
$22.35 |
| DALBHARAT | Dalmia | $2,046.10 | $2,199.85 | 7.51% | $2,112.60 -
$2,287.09 |
| DYNAVSN | Dynavision | $258.70 | $278.10 | 7.50% | $254.05 -
$302.15 |
| ACML | Aditya Consumer Marketing | $55.00 | $59.11 | 7.48% | $54.82 -
$63.41 |
| SHBAJRG | Shri Bajrang Alliance | $169.55 | $182.24 | 7.48% | $164.73 -
$199.74 |
| ICICILOVOL | | $181.61 | $195.19 | 7.48% | $189.61 -
$200.77 |
| SAMYAKINT | Samyak International | $36.47 | $39.19 | 7.46% | $34.99 -
$43.40 |
| SHASHIJIT | Shashijit Infraprojects | $6.82 | $7.33 | 7.45% | $6.17 -
$8.49 |
| PSB | Punjab & Sind Bank | $30.64 | $32.92 | 7.43% | $30.54 -
$35.29 |
| AJANTPHARM | Ajanta Pharma | $2,570.10 | $2,760.81 | 7.42% | $2,595.76 -
$2,925.86 |
| HEROMOTOCO | Hero MotoCorp | $4,355.90 | $4,678.60 | 7.41% | $4,523.65 -
$4,833.56 |
| KHANDSE | Khandwala Securities | $23.45 | $25.19 | 7.41% | $22.82 -
$27.55 |
| UTINIFTETF | UTI Nifty ETF | $270.41 | $290.41 | 7.40% | $282.45 -
$298.37 |
| VINDHYATEL | Vindhya Telelinks | $1,610.80 | $1,730.03 | 7.40% | $1,626.90 -
$1,833.17 |
| TECHIN | Techindia Nirman | $17.39 | $18.68 | 7.40% | $16.61 -
$20.75 |
| NCLIND | NCL Industries | $224.33 | $240.87 | 7.37% | $230.59 -
$251.15 |
| KOLTEPATIL | Kolte-Patil Developers | $405.55 | $435.39 | 7.36% | $411.24 -
$459.55 |
| LOTUSEYE | LOTUSEYE | $72.03 | $77.32 | 7.35% | $69.75 -
$84.90 |
| GSEC5IETF | ICICIPRAMC - ICICI5GSEC | $62.54 | $67.14 | 7.35% | $64.19 -
$70.09 |
| ORIENTTR | Orient Tradelink | $18.82 | $20.20 | 7.34% | $17.54 -
$22.86 |
| BBETF0432 | EDELAMC - BBETF0432 | $1,284.70 | $1,378.75 | 7.32% | $1,322.04 -
$1,435.47 |
| DEVYANI | Devyani International | $170.30 | $182.77 | 7.32% | $171.31 -
$194.23 |
| AUTOBEES | NIPPONAMC - NETFAUTO | $240.46 | $258.00 | 7.30% | $223.94 -
$292.07 |
| EPACK | EPACK Durable | $369.50 | $396.39 | 7.28% | $366.02 -
$426.75 |
| JAMESWARREN | James Warren Tea | $350.10 | $375.56 | 7.27% | $345.36 -
$405.76 |
| ALPL30IETF | ICICIPRAMC - ICICIALPLV | $27.30 | $29.28 | 7.26% | $27.92 -
$30.64 |
| MURUDCERA | Murudeshwar Ceramics | $38.46 | $41.25 | 7.25% | $38.47 -
$44.02 |
| UNIWORTH | Uniworth | $1.02 | $1.09 | 7.24% | $1.01 -
$1.18 |
| SKFINDIA | SKF India | $4,646.50 | $4,982.49 | 7.23% | $4,719.58 -
$5,245.41 |
| SAKSOFT | Saksoft | $177.38 | $190.19 | 7.22% | $174.96 -
$205.41 |
| LICI | LIC | $944.45 | $1,012.60 | 7.22% | $956.54 -
$1,068.66 |
| ALFATRAN | Alfa Transformers | $71.44 | $76.59 | 7.21% | $67.86 -
$85.31 |
| MOGSEC | | $61.88 | $66.34 | 7.21% | $63.98 -
$68.71 |
| KANSHST | Kanishk Steel Industries | $38.34 | $41.10 | 7.20% | $36.10 -
$46.10 |
| CROMPTON | Crompton Greaves | $359.30 | $385.17 | 7.20% | $366.34 -
$404.00 |
| VISAKAIND | Visaka Industries | $82.59 | $88.53 | 7.19% | $81.62 -
$95.45 |
| ZSVARAJT | ZSVARAJT | $8.75 | $9.38 | 7.19% | $8.41 -
$10.35 |
| EY | EYANTRA VENTURES LIMITED | $950.00 | $1,018.10 | 7.17% | $968.35 -
$1,067.84 |
| MEERA | Meera Industries | $58.79 | $63.00 | 7.16% | $57.12 -
$68.87 |
| ABSLNN50ET | ADITYA BIRLA SUN L | $69.96 | $74.97 | 7.16% | $71.48 -
$78.46 |
| COROENGG | COROENGG | $66.00 | $70.73 | 7.16% | $62.59 -
$78.87 |
| AMRAPLIN | Amrapali Industries | $15.82 | $16.95 | 7.15% | $15.35 -
$18.55 |
| PPAP | PPAP Automotive | $210.88 | $225.95 | 7.15% | $210.27 -
$241.63 |
| ASKAUTOLTD | ASK Automotive | $444.10 | $475.77 | 7.13% | $440.24 -
$511.31 |
| QGOLDHALF | | $79.37 | $85.02 | 7.12% | $82.84 -
$87.21 |
| NETF | Tata Nifty ETF | $265.53 | $284.43 | 7.12% | $273.69 -
$295.18 |
| LICNETFN50 | LIC MF ETF Nifty 50 | $273.16 | $292.57 | 7.11% | $281.78 -
$303.36 |
| TRANSVOY | TRANSVOY | $122.25 | $130.93 | 7.10% | $115.63 -
$146.23 |
| PSUBNKBEES | | $74.81 | $80.12 | 7.10% | $76.87 -
$83.37 |
| ASHSI | ASHSI | $34.23 | $36.66 | 7.09% | $33.00 -
$40.31 |
| SMRUTHIORG | Smruthi Organics | $135.80 | $145.41 | 7.08% | $134.10 -
$156.72 |
| MIHIKA | Mihika Industries Ltd. | $24.00 | $25.70 | 7.08% | $22.89 -
$28.51 |
| DECPO | Deccan Polypacks | $14.70 | $15.74 | 7.06% | $15.09 -
$16.39 |
| KOHINOOR | Kohinoor Foods | $38.38 | $41.09 | 7.05% | $36.95 -
$45.22 |
| FILTRA | FILTRA | $61.01 | $65.31 | 7.05% | $59.25 -
$71.38 |
| SPECTRA | Spectra Industries | $5.96 | $6.38 | 7.04% | $5.73 -
$7.03 |
| TATACOMM | Tata Communications | $1,667.40 | $1,784.73 | 7.04% | $1,720.36 -
$1,849.09 |
| MUTHOOTCAP | Muthoot Capital | $289.70 | $310.03 | 7.02% | $294.36 -
$325.70 |
| CONCORD | Concord Drugs | $31.11 | $33.29 | 7.01% | $29.87 -
$36.71 |
| JAIPAN | Jaipan Industries | $38.00 | $40.66 | 7.01% | $36.86 -
$44.47 |
| SBECSUG | SBEC Sugar | $40.30 | $43.12 | 7.00% | $39.79 -
$46.45 |
| GSPL | Gujarat State Petronet | $328.60 | $351.48 | 6.96% | $330.82 -
$372.14 |
| EBBETF0431 | EDELAMC - EBBETF0431 | $1,363.93 | $1,458.67 | 6.95% | $1,433.59 -
$1,483.75 |
| RPTECH | Rashi Peripherals | $310.35 | $331.90 | 6.94% | $309.13 -
$354.66 |
| LEADFIN | Lead Financial Services | $16.50 | $17.64 | 6.94% | $16.26 -
$19.03 |
| MKTCREAT | Market Creators | $13.80 | $14.76 | 6.92% | $13.32 -
$16.19 |
| PEARLPOLY | Pearl Polymers | $32.16 | $34.38 | 6.92% | $30.78 -
$37.99 |
| GICHSGFIN | GIC Housing Finance | $189.05 | $202.11 | 6.91% | $189.09 -
$215.12 |
| INDIAHOME | India Home Loan | $35.67 | $38.12 | 6.87% | $35.06 -
$41.18 |
| BFFL | Bangalore Fort Farms | $41.72 | $44.58 | 6.85% | $42.10 -
$47.06 |
| BONLON | BONLON INDUSTRIES LIMITED | $34.91 | $37.30 | 6.85% | $33.73 -
$40.87 |
| MIDCAP | MIDCAP | $162.52 | $173.62 | 6.83% | $168.29 -
$178.94 |
| GAYATRIBI | Gayatri BioOrganics | $7.60 | $8.12 | 6.83% | $7.50 -
$8.74 |
| TCMLMTD | TCM | $39.78 | $42.49 | 6.82% | $37.61 -
$47.37 |
| KIMIABL | KIMIA BIOSCIENCES LIMITED | $50.82 | $54.28 | 6.81% | $49.56 -
$59.00 |
| ALKYLAMINE | Alkyl Amines Chemicals | $1,970.60 | $2,104.68 | 6.80% | $1,997.80 -
$2,211.56 |
| INDSUCR | Indian Sucrose | $97.59 | $104.21 | 6.79% | $94.32 -
$114.11 |
| RAJPALAYAM | Rajapalayam Mills | $928.15 | $991.12 | 6.78% | $947.60 -
$1,034.64 |
| EBBETF0425 | EDELAMC - EBBETF0425 | $1,290.83 | $1,378.40 | 6.78% | $1,305.90 -
$1,450.90 |
| ICICICOMMO | N/A | $75.72 | $80.84 | 6.77% | $79.55 -
$82.14 |
| BI | Bilcare | $78.36 | $83.65 | 6.76% | $75.96 -
$91.35 |
| LINC | Linc | $151.09 | $161.28 | 6.74% | $149.21 -
$173.34 |
| CLEAN | Clean Science and Technology | $1,466.00 | $1,564.84 | 6.74% | $1,494.25 -
$1,635.42 |
| SURYALAXMI | Suryalakshmi Cotton Mills | $68.69 | $73.31 | 6.73% | $66.48 -
$80.14 |
| DHANBANK | Dhanlaxmi Bank | $30.19 | $32.21 | 6.69% | $29.54 -
$34.88 |
| AXISBNKETF | | $568.63 | $606.67 | 6.69% | $590.09 -
$623.26 |
| ACROW | Acrow India | $706.00 | $753.20 | 6.69% | $671.79 -
$834.62 |
| BENGALT | Bengal Tea & Fabrics | $153.70 | $163.97 | 6.68% | $150.73 -
$177.22 |
| BINANIIND | Binani Industries | $15.14 | $16.15 | 6.67% | $14.70 -
$17.60 |
| ISTLTD | IST | $871.95 | $930.08 | 6.67% | $856.94 -
$1,003.22 |
| ASHRAM | Ashram Online.com | $5.00 | $5.33 | 6.65% | $4.91 -
$5.76 |
| RICHAIND | Richa Industries | $1.63 | $1.74 | 6.64% | $1.57 -
$1.90 |
| VOLTAS | Voltas | $1,260.30 | $1,343.89 | 6.63% | $1,262.04 -
$1,425.74 |
| SBIETFPB | | $279.60 | $298.10 | 6.62% | $288.54 -
$307.66 |
| AGARWAL | AGARWAL | $22.73 | $24.23 | 6.60% | $21.14 -
$27.32 |
| IKAB | IKAB | $1,642.15 | $1,750.56 | 6.60% | $1,582.76 -
$1,918.37 |
| DMCC | DMCC Speciality | $279.85 | $298.27 | 6.58% | $275.10 -
$321.45 |
| BSE500IETF | ICICIPRAMC - ICICI500 | $38.45 | $40.98 | 6.58% | $38.74 -
$43.22 |
| WIMPLAST | Wim Plast | $552.75 | $589.06 | 6.57% | $554.75 -
$623.36 |
| FINPIPE | Finolex Industries/Pipe | $218.80 | $233.08 | 6.52% | $220.64 -
$245.51 |
| 4THGEN | 4THGEN | $7.57 | $8.06 | 6.52% | $7.60 -
$8.53 |
| DSPBANKETF | DSPAMC - DSPBANKETF | $56.29 | $59.95 | 6.50% | $56.10 -
$63.80 |
| ESG | MIRAEAMC - MAESGETF | $42.20 | $44.94 | 6.50% | $43.82 -
$46.07 |
| SBIN | SBI | $790.50 | $841.42 | 6.44% | $807.74 -
$875.10 |
| MASTEK | Mastek | $2,310.00 | $2,458.34 | 6.42% | $2,290.79 -
$2,625.90 |
| JETMALL | JETMALL | $9.00 | $9.58 | 6.40% | $8.31 -
$10.85 |
| COLPAL | Colgate Palmolive | $2,486.40 | $2,645.65 | 6.40% | $2,542.98 -
$2,748.31 |
| VIDHIING | N/A | $449.80 | $478.61 | 6.40% | $451.79 -
$505.42 |
| YESBANK | Yes Bank | $21.10 | $22.44 | 6.37% | $21.31 -
$23.58 |
| CYBERMEDIA | Cyber Media | $14.90 | $15.85 | 6.37% | $14.37 -
$17.32 |
| JINDALSTEL | Jindal Steel & Power | $975.65 | $1,037.80 | 6.37% | $983.78 -
$1,091.81 |
| RUDRAECO | RUDRA ECOVATION LIMITED | $46.73 | $49.71 | 6.37% | $45.45 -
$53.97 |
| KCP | The KCP | $214.00 | $227.61 | 6.36% | $212.34 -
$242.87 |
| BANKBEES | | $571.55 | $607.90 | 6.36% | $591.33 -
$624.46 |
| FINEORG | Fine Organics | $4,695.40 | $4,994.03 | 6.36% | $4,763.76 -
$5,224.30 |
| SETFNIF50 | SBI ETF Nifty 50 | $263.13 | $279.83 | 6.35% | $271.48 -
$288.19 |
| ORIENTLTD | Orient Press | $85.77 | $91.13 | 6.25% | $82.82 -
$99.44 |
| PANAMAPET | Panama Petrochem | $394.60 | $419.21 | 6.24% | $395.64 -
$442.78 |
| KEL | Kotia Enterprises | $24.31 | $25.82 | 6.22% | $24.76 -
$26.89 |
| NIF100BEES | NIP IND ETF NIFTY 100 | $267.16 | $283.73 | 6.20% | $274.54 -
$292.92 |
| GCMCOMM | GCMCOMM | $5.20 | $5.52 | 6.19% | $4.92 -
$6.12 |
| HDFCPVTBAN | HDFCPVTBAN | $27.92 | $29.65 | 6.19% | $28.44 -
$30.85 |
| SAGARSOFT | Sagarsoft | $156.00 | $165.64 | 6.18% | $152.17 -
$179.11 |
| KKPLASTICK | Kkalpana Plastick | $21.32 | $22.63 | 6.13% | $19.82 -
$25.43 |
| RAJOOENG | Rajoo Engineers | $126.00 | $133.73 | 6.13% | $110.80 -
$156.65 |
| ASPIRA | ASPIRA | $51.80 | $54.98 | 6.13% | $48.49 -
$61.47 |
| STRGRENWO | Sterling Greenwoods | $38.00 | $40.33 | 6.12% | $36.74 -
$43.91 |
| ALEMBICLTD | Alembic | $111.74 | $118.57 | 6.11% | $110.82 -
$126.31 |
| SURYVANSP | SURYVANSP | $24.77 | $26.28 | 6.11% | $23.11 -
$29.46 |
| JKPAPER | JK Paper | $368.45 | $390.93 | 6.10% | $367.56 -
$414.30 |
| BRAWN | Brawn Biotech | $17.35 | $18.41 | 6.10% | $16.90 -
$19.92 |
| TV18BRDCST | TV18 Broadcast | $45.75 | $48.54 | 6.10% | $45.49 -
$51.59 |
| DSPSENXETF | DSPSENXETF | $83.01 | $88.07 | 6.09% | $84.12 -
$92.01 |
| NECCLTD | North Eastern Carrying | $24.70 | $26.20 | 6.09% | $23.66 -
$28.75 |
| TRIDENT | Trident | $32.26 | $34.22 | 6.08% | $31.97 -
$36.47 |
| SHK | S H Kelkar and | $235.63 | $249.97 | 6.08% | $229.82 -
$270.11 |
| EBBETF0430 | | $1,520.51 | $1,613.01 | 6.08% | $1,550.82 -
$1,675.20 |
| HITECHGEAR | The Hi-Tech Gears | $619.80 | $657.44 | 6.07% | $622.75 -
$692.14 |
| KRITI | Kriti Industries | $149.64 | $158.73 | 6.07% | $143.52 -
$173.94 |
| ARCEEIN | Arcee Industries | $6.59 | $6.99 | 6.05% | $6.36 -
$7.61 |
| HSIL | HSIL | $870.00 | $922.54 | 6.04% | $859.79 -
$985.30 |
| CNXMETAL | NIFTY METAL | $8,255.60 | $8,753.34 | 6.03% | $8,336.83 -
$9,169.84 |
| BLUECHIPT | Blue Chip Tex Industries | $160.15 | $169.79 | 6.02% | $153.52 -
$186.07 |
| PICTUREHS | Picturehouse Media | $7.37 | $7.81 | 6.01% | $7.17 -
$8.45 |
| KOTAKLIQ | N/A | $1,052.14 | $1,115.34 | 6.01% | $1,064.38 -
$1,166.31 |
| PHOENIXLTD | Phoenix Mills | $1,598.50 | $1,694.40 | 6.00% | $1,586.40 -
$1,802.40 |
| VIJSOLX | Vijay Solvex | $935.90 | $991.99 | 5.99% | $916.25 -
$1,067.74 |
| ARMANFIN | Arman Financial | $1,614.90 | $1,711.49 | 5.98% | $1,591.23 -
$1,831.76 |
| MANOMAY | Manomay Tex India | $168.23 | $178.27 | 5.97% | $161.28 -
$195.26 |
| SRF | SRF | $2,900.20 | $3,072.76 | 5.95% | $2,903.83 -
$3,241.68 |
| ROOPAIND | Roopa Industries | $59.75 | $63.30 | 5.94% | $55.54 -
$71.06 |
| SIKOZY | Sikozy Realtors | $0.96 | $1.02 | 5.92% | $0.89 -
$1.15 |
| HESTERBIO | Hester Biosciences | $1,813.70 | $1,920.70 | 5.90% | $1,809.07 -
$2,032.32 |
| AKSHOPTFBR | Aksh Optifibre | $8.95 | $9.48 | 5.90% | $8.75 -
$10.21 |
| SRINACHA | SRINACHA | $36.63 | $38.78 | 5.87% | $34.26 -
$43.30 |
| SENSEXADD | DSPAMC - DSPSENXETF | $83.00 | $87.86 | 5.86% | $84.30 -
$91.43 |
| GUJCOTEX | Gujarat Cotex | $10.63 | $11.25 | 5.85% | $10.18 -
$12.32 |
| KITEX | Kitex Garments | $293.59 | $310.74 | 5.84% | $240.34 -
$381.15 |
| 5PAISA | 5paisa Capital | $409.00 | $432.86 | 5.83% | $403.08 -
$462.64 |
| SADBHIN | SADBHIN | $4.99 | $5.28 | 5.82% | $4.68 -
$5.88 |
| APTUS | Aptus Value Housing Finance | $333.45 | $352.83 | 5.81% | $335.26 -
$370.40 |
| POLSON | Polson | $12,955.00 | $13,707.61 | 5.81% | $12,741.88 -
$14,673.34 |
| HDFCSML250 | N/A | $168.66 | $178.44 | 5.80% | $170.80 -
$186.07 |
| PIONRINV | Pioneer Investcorp | $61.95 | $65.53 | 5.79% | $59.29 -
$71.78 |
| RAIN | Rain Industries | $144.99 | $153.37 | 5.78% | $144.10 -
$162.63 |
| ESHAMEDIA | Esha Media Research | $11.31 | $11.96 | 5.77% | $10.72 -
$13.20 |
| VANICOM | Vani Commercials | $12.69 | $13.42 | 5.76% | $12.02 -
$14.83 |
| NAHARSPING | Nahar Spinning Mills | $282.40 | $298.61 | 5.74% | $281.20 -
$316.01 |
| JUNIORBEES | | $716.74 | $757.73 | 5.72% | $729.09 -
$786.38 |
| TRANSPEK | Transpek Industry | $1,559.10 | $1,648.28 | 5.72% | $1,551.41 -
$1,745.15 |
| ITDC | N/A | $623.55 | $659.11 | 5.70% | $605.27 -
$712.96 |
| SUPERSPIN | Super Spinning Mills | $10.49 | $11.09 | 5.70% | $9.71 -
$12.47 |
| ZENIFIB | Zenith Fibres | $76.05 | $80.38 | 5.70% | $74.40 -
$86.37 |
| SOUTHBANK | South Indian Bank | $28.76 | $30.39 | 5.68% | $29.27 -
$31.52 |
| COCHINM | COCHINM | $304.95 | $322.12 | 5.63% | $294.76 -
$349.48 |
| SIMPLXMIL | Simplex Mills Company | $3,176.05 | $3,354.09 | 5.61% | $3,145.03 -
$3,563.15 |
| NIFTYETF | MIRAEAMC - MAN50ETF | $265.53 | $280.43 | 5.61% | $271.59 -
$289.28 |
| ABSLAMC | Aditya Birla Sun Life AMC | $724.50 | $765.10 | 5.60% | $716.95 -
$813.25 |
| RAJSPTR | RAJSPTR | $4.54 | $4.79 | 5.60% | $4.74 -
$4.85 |
| MUKANDENGG | Mukand Engineers | $30.75 | $32.46 | 5.55% | $31.98 -
$32.93 |
| PTC | PTC India | $184.80 | $195.03 | 5.54% | $184.86 -
$205.20 |
| YASHO | Yasho Industries | $1,860.20 | $1,963.14 | 5.53% | $1,787.76 -
$2,138.52 |
| LOVABLE | Lovable Lingerie | $101.01 | $106.58 | 5.51% | $98.84 -
$114.31 |
| ARVINDFASN | Arvind Fashions | $458.00 | $483.21 | 5.50% | $450.95 -
$515.46 |
| SDL26BEES | Nippon India Mutual Fund | $131.41 | $138.61 | 5.48% | $134.29 -
$142.94 |
| EVEXIA | EVEXIA LIFECARE LIMITED | $2.49 | $2.63 | 5.47% | $2.31 -
$2.94 |
| AMARJOTHI | Amarjothi Spinning Mills | $172.70 | $182.15 | 5.47% | $169.06 -
$195.24 |
| SLSTLQ | SLSTLQ | $38.00 | $40.08 | 5.47% | $35.59 -
$44.57 |
| IRCTC | IRCTC | $775.00 | $817.31 | 5.46% | $771.31 -
$863.31 |
| SAMTEX | Samtex Fashions | $2.72 | $2.87 | 5.45% | $2.57 -
$3.16 |
| HDFCPSUBK | HDFC Nifty PSU Bank ETF | $68.40 | $72.13 | 5.45% | $68.86 -
$75.40 |
| LXCHEM | Laxmi Organic Industries | $203.00 | $214.04 | 5.44% | $203.72 -
$224.35 |
| TNTELE | TNTELE | $9.46 | $9.97 | 5.42% | $9.04 -
$10.91 |
| SDL24BEES | N/A | $124.15 | $130.85 | 5.40% | $128.53 -
$133.17 |
| CNXIT | NIFTY IT | $41,464.35 | $43,693.23 | 5.38% | $42,109.65 -
$45,276.81 |
| JAGANLAM | Jagan Lamps | $71.88 | $75.73 | 5.36% | $68.90 -
$82.57 |
| UGROCAP | UGRO Capital | $175.56 | $184.95 | 5.35% | $172.84 -
$197.06 |
| LACTOSE | Lactose | $99.85 | $105.18 | 5.34% | $94.28 -
$116.08 |
| ASTRON | Astron Paper & Board Mill | $20.93 | $22.05 | 5.33% | $19.89 -
$24.20 |
| MBAPL | N/A | $319.45 | $336.49 | 5.33% | $312.57 -
$360.41 |
| HINDZINC | Hindustan Zinc | $465.80 | $490.63 | 5.33% | $472.07 -
$509.18 |
| PATRON | Patron Exim | $6.45 | $6.79 | 5.33% | $6.18 -
$7.41 |
| ORTEL | Ortel Communications | $2.00 | $2.11 | 5.32% | $1.77 -
$2.44 |
| PEL | Piramal Enterprises | $1,100.75 | $1,158.99 | 5.29% | $1,093.43 -
$1,224.55 |
| PFIZER | Pfizer | $5,122.00 | $5,392.45 | 5.28% | $5,131.53 -
$5,653.37 |
| THACKER | Thacker and Company | $1,359.80 | $1,431.47 | 5.27% | $1,273.29 -
$1,589.65 |
| RUBFILA | Rubfila International | $76.26 | $80.26 | 5.25% | $75.77 -
$84.75 |
| DOLATALGO | Dolat Algotech | $92.25 | $97.04 | 5.19% | $87.10 -
$106.97 |
| AARVI | Aarvi Encon | $121.79 | $128.11 | 5.19% | $118.53 -
$137.70 |
| VHL | Vardhman Holdings | $3,897.80 | $4,099.71 | 5.18% | $3,777.42 -
$4,422.00 |
| SRHHYPOLTD | N/A | $579.40 | $609.43 | 5.18% | $562.48 -
$656.39 |
| ICICISENSX | | $795.70 | $836.66 | 5.15% | $825.41 -
$847.90 |
| ASAL | Automotive Stampings | $485.80 | $510.79 | 5.14% | $464.10 -
$557.47 |
| RITCO | Ritco Logistics | $272.20 | $286.12 | 5.11% | $262.90 -
$309.33 |
| SHANTIGURU | SHANTIGURU | $8.77 | $9.22 | 5.11% | $8.27 -
$10.17 |
| ICICINF100 | | $237.62 | $249.75 | 5.10% | $244.68 -
$254.81 |
| MAFSETF | | $27.11 | $28.49 | 5.09% | $27.80 -
$29.19 |
| EQUAL50ADD | DSPAMC - DSPNEWETF | $321.33 | $337.68 | 5.09% | $330.22 -
$345.13 |
| CONSUMIETF | CONSUMIETF | $118.10 | $124.10 | 5.08% | $121.23 -
$126.97 |
| UTLINDS | UTL Industries | $2.80 | $2.94 | 5.07% | $2.61 -
$3.27 |
| INDRENEW | Ind Renewable Energy | $12.00 | $12.60 | 5.03% | $11.76 -
$13.45 |
| LERTHAI | LERTHAI FINANCE LIMITED | $516.40 | $542.34 | 5.02% | $486.67 -
$598.01 |
| ICICINIFTY | | $263.84 | $277.04 | 5.00% | $266.67 -
$287.41 |
| LIQUIDCASE | LIQUIDCASE | $108.78 | $114.22 | 5.00% | $108.26 -
$120.19 |
| LIQUIDADD | DSP MUTUAL FUND | $1,074.53 | $1,128.07 | 4.98% | $1,127.46 -
$1,128.68 |
| HIMATSEIDE | Himatsingka Seide | $155.75 | $163.50 | 4.97% | $155.09 -
$171.90 |
| AXISBPSETF | | $12.68 | $13.31 | 4.94% | $11.76 -
$14.86 |
| PARSHVA | Parshva Enterprises | $239.80 | $251.62 | 4.93% | $221.01 -
$282.24 |
| SAINTGOBAIN | SAINTGOBAIN | $112.50 | $118.03 | 4.92% | $112.14 -
$123.92 |
| ADVANIHOTR | Advani Hotels & Resorts | $62.37 | $65.44 | 4.92% | $60.82 -
$70.06 |
| JOCIL | Jocil | $165.30 | $173.42 | 4.91% | $163.58 -
$183.26 |
| RELCHEMQ | Reliance Chemotex | $186.71 | $195.86 | 4.90% | $181.26 -
$210.47 |
| PREMSYN | Premier Synthetics | $17.27 | $18.12 | 4.90% | $16.26 -
$19.98 |
| BRAHMINFRA | BRAHMINFRA | $68.56 | $71.91 | 4.89% | $65.37 -
$78.46 |
| ICICIBANKP | | $247.24 | $259.30 | 4.88% | $255.55 -
$263.04 |
| AMBUJACEM | Ambuja Cements | $562.50 | $589.90 | 4.87% | $544.65 -
$635.15 |
| CREATIVE | N/A | $686.75 | $719.92 | 4.83% | $663.41 -
$776.42 |
| HEADSUP | Heads UP Ventures | $10.39 | $10.89 | 4.82% | $9.81 -
$11.97 |
| IBMFNIFTY | | $202.26 | $211.97 | 4.80% | $202.08 -
$221.85 |
| DBSTOCKBRO | DB | $29.76 | $31.18 | 4.78% | $27.58 -
$34.79 |
| GMBREW | G.M.Breweries | $703.65 | $737.29 | 4.78% | $679.77 -
$794.81 |
| 3RDROCK | 3rd Rock Multimedia | $64.60 | $67.67 | 4.76% | $67.67 -
$67.67 |
| HDFCSENSEX | HDFCAMC - HDFCSENSEX | $91.16 | $95.47 | 4.73% | $93.95 -
$97.00 |
| BNALTD | B&A | $451.95 | $473.28 | 4.72% | $443.28 -
$503.28 |
| PRISMX | PRISMX | $0.79 | $0.83 | 4.72% | $0.74 -
$0.91 |
| PFS | PTC India Financial | $37.15 | $38.89 | 4.69% | $35.37 -
$42.41 |
| BHATIA | BHATIA | $22.99 | $24.07 | 4.69% | $22.17 -
$25.96 |
| IDEA | Vodafone Idea | $7.14 | $7.48 | 4.69% | $6.77 -
$8.18 |
| ALOKINDS | Alok industries | $20.02 | $20.96 | 4.68% | $19.12 -
$22.80 |
| NORTHLINK | NORTHLINK | $26.78 | $28.02 | 4.64% | $25.86 -
$30.19 |
| GILADAFINS | GILADAFINS | $13.04 | $13.64 | 4.62% | $12.19 -
$15.09 |
| SIRCA | Sirca Paints India | $313.95 | $328.43 | 4.61% | $310.30 -
$346.55 |
| VAIBHAVGBL | Vaibhav Global | $241.50 | $252.61 | 4.60% | $234.71 -
$270.52 |
| RAWEDGE | RAWEDGE | $26.11 | $27.31 | 4.60% | $24.89 -
$29.73 |
| PVTBANIETF | ICICIPRAMC - ICICIBANKP | $27.63 | $28.89 | 4.56% | $27.91 -
$29.88 |
| UDAYJEW | Uday Jewellery Industries | $145.95 | $152.60 | 4.55% | $142.58 -
$162.62 |
| ANGEL | Angel Fibers | $17.19 | $17.97 | 4.53% | $15.78 -
$20.16 |
| HERITGFOOD | Heritage Foods | $404.70 | $422.96 | 4.51% | $403.45 -
$442.47 |
| FINELINE | Fine-Line Circuits | $108.00 | $112.87 | 4.51% | $95.69 -
$130.06 |
| NESTLEIND | Nestle India | $2,414.40 | $2,523.32 | 4.51% | $2,450.18 -
$2,596.46 |
| CINEVISTA | Cinevista | $14.44 | $15.09 | 4.49% | $13.40 -
$16.78 |
| PBMPOLY | PBM Polytex | $83.00 | $86.73 | 4.49% | $79.14 -
$94.31 |
| MAKERSL | Makers Laboratories | $153.10 | $159.95 | 4.48% | $148.23 -
$171.68 |
| AAATECH | AAA Technologies | $86.42 | $90.29 | 4.48% | $81.59 -
$99.00 |
| SAKAR | Sakar Healthcare | $313.90 | $327.87 | 4.45% | $309.23 -
$346.52 |
| SPENCERS | Spencer's Retail | $65.76 | $68.68 | 4.44% | $64.47 -
$72.89 |
| NIF100IETF | ICICI PRUD NIFTY 100 ETF | $28.07 | $29.32 | 4.44% | $27.99 -
$30.64 |
| UNISON | UNISON METALS LTD | $24.14 | $25.21 | 4.44% | $23.26 -
$27.17 |
| GOKUL | Gokul Refoils & Solvent | $47.29 | $49.39 | 4.44% | $45.37 -
$53.41 |
| METALFORGE | Metalyst Forgings | $4.05 | $4.23 | 4.44% | $3.97 -
$4.49 |
| RTNINDIA | RattanIndia Enterprises | $48.19 | $50.33 | 4.44% | $47.26 -
$53.40 |
| SBIETFCON | | $117.64 | $122.82 | 4.41% | $116.96 -
$128.69 |
| IDM | IDM | $26.66 | $27.83 | 4.40% | $24.24 -
$31.42 |
| SBCL | Shivalik Bimetal Con. | $494.65 | $516.42 | 4.40% | $480.44 -
$552.40 |
| GSTL | GlobalSpace Technologies | $16.54 | $17.27 | 4.39% | $15.58 -
$18.95 |
| DSINVEST | Dalal Street Investments | $396.95 | $414.22 | 4.35% | $402.41 -
$426.02 |
| LOWVOLIETF | ICICI PR NIF LW VL 30 ETF | $21.57 | $22.50 | 4.33% | $21.94 -
$23.07 |
| NIHARINF | Nihar Info Global | $5.58 | $5.82 | 4.32% | $5.22 -
$6.42 |
| EBANK | | $4,531.74 | $4,724.99 | 4.26% | $4,472.23 -
$4,977.76 |
| KOTAKBKETF | Kotak Banking ETF | $560.78 | $584.65 | 4.26% | $564.81 -
$604.50 |
| KANSAINER | Kansai Nerolac Paints | $253.80 | $264.53 | 4.23% | $253.98 -
$275.08 |
| INDTONER | INDTONER | $264.65 | $275.78 | 4.21% | $258.25 -
$293.31 |
| IMPEXFERRO | Impex Ferro Tech | $2.17 | $2.26 | 4.20% | $2.07 -
$2.45 |
| TRITON | Triton Corp | $0.57 | $0.59 | 4.20% | $0.58 -
$0.61 |
| NATIONALUM | National Aluminium Co. | $184.00 | $191.71 | 4.19% | $179.18 -
$204.24 |
| STERPOW | STERLING POWERGENSYS LTD | $43.45 | $45.26 | 4.18% | $40.61 -
$49.92 |
| SAH | Sah Polymers | $100.10 | $104.28 | 4.18% | $94.43 -
$114.14 |
| ICICINV20 | ICICI Prudential NV20 ETF | $126.89 | $132.18 | 4.17% | $129.44 -
$134.92 |
| GROBTEA | The Grob Tea | $972.30 | $1,012.67 | 4.15% | $923.60 -
$1,101.74 |
| NARPROP | Narendra Properties | $35.88 | $37.37 | 4.15% | $32.74 -
$42.00 |
| POONADAL | POONADAL | $65.11 | $67.79 | 4.12% | $62.22 -
$73.37 |
| TILAK | Tilak Ventures | $3.24 | $3.37 | 4.11% | $3.02 -
$3.73 |
| TRIGYN | Trigyn Technologies | $82.50 | $85.87 | 4.09% | $79.14 -
$92.60 |
| GANGESSECU | Ganges Securities | $157.49 | $163.93 | 4.09% | $148.62 -
$179.24 |
| AMIC | Amic Forging | $1,458.80 | $1,518.43 | 4.09% | $1,339.86 -
$1,696.99 |
| NNTL | N2N Technologies | $15.62 | $16.26 | 4.07% | $15.51 -
$17.00 |
| NEXTMEDIA | Next Mediaworks | $7.11 | $7.40 | 4.06% | $6.75 -
$8.04 |
| SURYALA | Suryalata Spinning Mills | $294.45 | $306.33 | 4.04% | $275.06 -
$337.60 |
| KKALPANAIND | Kkalpana Industries | $11.97 | $12.45 | 4.01% | $11.07 -
$13.83 |
| SIGACHI | Sigachi Industries | $43.54 | $45.29 | 4.01% | $42.23 -
$48.35 |
| LAKPRE | Lakshmi Precision Screws | $5.17 | $5.38 | 3.99% | $5.14 -
$5.61 |
| ICICIINFRA | N/A | $81.51 | $84.76 | 3.99% | $79.41 -
$90.12 |
| ZMILGFIN | ZMILGFIN | $81.72 | $84.98 | 3.99% | $76.49 -
$93.47 |
| GOLCA | Golden Carpets | $12.57 | $13.07 | 3.98% | $12.48 -
$13.66 |
| NIITLTD | NIIT | $137.27 | $142.74 | 3.98% | $109.02 -
$176.45 |
| NEIL | Neil Industries | $8.92 | $9.27 | 3.95% | $8.08 -
$10.46 |
| VALIANTORG | Valiant Organics | $377.00 | $391.61 | 3.87% | $365.40 -
$417.81 |
| BENGALASM | Bengal & Assam Company | $7,564.85 | $7,857.74 | 3.87% | $7,332.09 -
$8,383.39 |
| GUJINV | Gujarat Investa | $16.04 | $16.65 | 3.83% | $14.98 -
$18.32 |
| HDFCLIQUID | N/A | $1,001.45 | $1,039.46 | 3.80% | $1,037.41 -
$1,041.50 |
| BALKRISIND | Balkrishna Industries | $2,483.00 | $2,577.33 | 3.80% | $2,494.89 -
$2,659.76 |
| HDFCGROWTH | N/A | $116.96 | $121.38 | 3.78% | $117.42 -
$125.34 |
| PIIND | PI Industries | $3,680.80 | $3,819.59 | 3.77% | $3,641.54 -
$3,997.65 |
| VSL | VEERAM SECURITIES LIMITED | $9.11 | $9.45 | 3.76% | $8.50 -
$10.40 |
| HITKITGLO | Hit Kit Global Solutions | $1.30 | $1.35 | 3.75% | $1.31 -
$1.39 |
| MRCEXIM | MRC Exim | $20.96 | $21.74 | 3.74% | $19.16 -
$24.33 |
| NIFMID150 | N/A | $211.93 | $219.85 | 3.74% | $211.64 -
$228.05 |
| ANERI | Aneri Fincap | $7.68 | $7.96 | 3.70% | $6.91 -
$9.02 |
| MANXT50 | | $686.45 | $711.49 | 3.65% | $680.35 -
$742.63 |
| MALLCOM | Mallcom | $1,138.00 | $1,179.39 | 3.64% | $1,079.76 -
$1,279.03 |
| APTECHT | Aptech | $166.91 | $172.97 | 3.63% | $158.88 -
$187.06 |
| BSLSENETFG | BIRLASLAMC - BSLSENETFG | $80.80 | $83.72 | 3.62% | $79.89 -
$87.55 |
| BARONINF | Baron Infotech | $1.20 | $1.24 | 3.62% | $1.24 -
$1.25 |
| ENCODE | ENCODE | $12.35 | $12.79 | 3.57% | $11.20 -
$14.39 |
| PREMCAP | PREMCAP | $8.34 | $8.64 | 3.56% | $7.68 -
$9.60 |
| HINDCOMPOS | Hindustan Composites | $507.05 | $524.93 | 3.53% | $488.05 -
$561.80 |
| VERTEX | Vertex Securities | $4.71 | $4.88 | 3.53% | $4.46 -
$5.30 |
| ICICILIQ | | $941.43 | $974.62 | 3.53% | $944.75 -
$1,004.50 |
| DRHABEEB | DRHABEEB | $22.40 | $23.18 | 3.49% | $20.27 -
$26.09 |
| FRUTION | Fruition Venture | $33.00 | $34.15 | 3.49% | $30.89 -
$37.41 |
| LAFFANSQ | Laffans Petrochemicals | $37.50 | $38.80 | 3.48% | $35.00 -
$42.61 |
| EKAMLEA | Ekam Leasing and Finance | $6.90 | $7.14 | 3.48% | $6.54 -
$7.74 |
| OFSS | Oracle Financial Services Software | $8,366.50 | $8,657.49 | 3.48% | $8,090.02 -
$9,224.96 |
| HAVELLS | HAVELLS | $1,552.00 | $1,605.66 | 3.46% | $1,538.08 -
$1,673.23 |
| EBBETF0423 | | $1,230.39 | $1,272.66 | 3.44% | $1,235.80 -
$1,309.52 |
| MOREPENLAB | Morepen Laboratories | $66.59 | $68.87 | 3.42% | $63.47 -
$74.26 |
| IDFSENSEXE | IDFC Sensex ETF | $870.50 | $900.19 | 3.41% | $803.52 -
$996.87 |
| AMRUTANJAN | Amrutanjan Health Care | $735.00 | $760.09 | 3.41% | $726.59 -
$793.59 |
| OROSMITHS | Orosil Smiths India | $4.43 | $4.58 | 3.41% | $4.05 -
$5.11 |
| BLAL | BEML Land Assets | $206.20 | $213.19 | 3.39% | $194.53 -
$231.84 |
| UDAICEMENT | Udaipur Cement Works | $31.79 | $32.87 | 3.39% | $29.85 -
$35.89 |
| GLOBE | Globe Textiles | $2.39 | $2.47 | 3.37% | $2.13 -
$2.81 |
| IFINSEC | India Finsec | $150.20 | $155.24 | 3.36% | $133.05 -
$177.43 |
| SPECFOOD | Spectrum Foods Ltd. | $26.79 | $27.69 | 3.34% | $25.25 -
$30.12 |
| SHIVALIK | Shivalik Rasayan | $584.95 | $604.43 | 3.33% | $557.21 -
$651.66 |
| DOLPHMED | Dolphin Medical Services | $2.29 | $2.37 | 3.33% | $2.25 -
$2.48 |
| HIL | HIL | $2,309.90 | $2,386.63 | 3.32% | $2,265.51 -
$2,507.76 |
| ASHAI | Ashiana Agro Industries | $9.74 | $10.06 | 3.31% | $9.05 -
$11.08 |
| KOTAKSILVE | N/A | $95.98 | $99.13 | 3.28% | $96.46 -
$101.79 |
| BAJAJHCARE | Bajaj HealthCare | $544.75 | $562.61 | 3.28% | $516.82 -
$608.39 |
| MERCURYLAB | Mercury Laboratories | $831.10 | $858.22 | 3.26% | $785.25 -
$931.20 |
| SBICARD | SBI Cards | $897.70 | $926.97 | 3.26% | $900.78 -
$953.16 |
| TIJARIA | Tijaria Polypipes | $7.28 | $7.51 | 3.23% | $6.81 -
$8.22 |
| JAINEX | JAINEX AAMCOL LTD. | $161.00 | $166.18 | 3.22% | $151.04 -
$181.33 |
| MON100 | | $180.55 | $186.37 | 3.22% | $176.77 -
$195.97 |
| DUROPLY | DUROPLY | $201.05 | $207.48 | 3.20% | $183.02 -
$231.94 |
| NOGMIND | Neogem India | $3.50 | $3.61 | 3.20% | $3.46 -
$3.77 |
| SREEL | Sreeleathers | $250.96 | $258.96 | 3.19% | $244.63 -
$273.29 |
| MPDL | MPDL LIMITED | $41.62 | $42.94 | 3.18% | $39.01 -
$46.88 |
| PROMAX | Promax Power | $33.86 | $34.93 | 3.16% | $30.87 -
$38.98 |
| CRANEX | Cranex | $92.56 | $95.42 | 3.09% | $83.18 -
$107.66 |
| PUNJABCHEM | N/A | $1,114.00 | $1,148.21 | 3.07% | $1,103.97 -
$1,192.46 |
| TMB | Tamilnad Mercantile Bank | $450.55 | $464.39 | 3.07% | $445.60 -
$483.18 |
| CALCOM | Calcom Vision | $107.91 | $111.22 | 3.07% | $100.94 -
$121.50 |
| MIDSELIETF | ICICI PRUD MIDCAP SEL ETF | $17.19 | $17.72 | 3.06% | $16.67 -
$18.76 |
| INDLMETER | IMP Powers | $5.60 | $5.77 | 3.01% | $5.16 -
$6.38 |
| PANTH | PANTH INFINITY LIMITED | $7.74 | $7.97 | 3.01% | $7.21 -
$8.74 |
| RCAN | Rajeshwari Cans | $238.40 | $245.55 | 3.00% | $193.86 -
$297.24 |
| SCANSTL | Scan Steels | $37.09 | $38.20 | 3.00% | $34.57 -
$41.83 |
| ROTO | Roto Pumps | $263.91 | $271.83 | 3.00% | $250.05 -
$293.61 |
| ANKIN | Anka India | $27.21 | $28.02 | 2.97% | $24.86 -
$31.18 |
| BRITANNIA | Britannia | $5,497.50 | $5,660.63 | 2.97% | $5,526.34 -
$5,794.92 |
| SAB | SAB Industries | $160.50 | $165.25 | 2.96% | $142.08 -
$188.42 |
| SEIL | SEIL | $73.20 | $75.34 | 2.92% | $65.96 -
$84.72 |
| FRASER | Fraser and Company | $7.12 | $7.33 | 2.90% | $6.59 -
$8.06 |
| ARNOLD | Arnold Holdings Ltd. | $25.96 | $26.69 | 2.82% | $24.30 -
$29.08 |
| RAMAPHO | Rama Phosphates | $115.00 | $118.20 | 2.78% | $110.28 -
$126.12 |
| STARLIT | Starlit Power Systems | $3.59 | $3.69 | 2.75% | $2.88 -
$4.50 |
| SONATSOFTW | Sonata Software | $394.80 | $405.64 | 2.75% | $371.03 -
$440.25 |
| NIBL | NRB Industrial Bearings | $23.91 | $24.56 | 2.73% | $21.59 -
$27.54 |
| VAARAD | Vaarad Ventures | $13.23 | $13.59 | 2.72% | $12.00 -
$15.18 |
| ADANIPORTS | Adani Ports | $1,438.60 | $1,477.76 | 2.72% | $1,381.08 -
$1,574.44 |
| OCTAVIUSPL | Octavius Plantations | $64.40 | $66.15 | 2.71% | $58.60 -
$73.69 |
| HCLTECH | HCL | $1,664.70 | $1,709.69 | 2.70% | $1,644.30 -
$1,775.07 |
| AJEL | Ajel | $7.10 | $7.29 | 2.69% | $6.73 -
$7.85 |
| KMSUGAR | K.M. Sugar Mills | $29.67 | $30.47 | 2.68% | $28.11 -
$32.82 |
| INFY | Infosys | $1,586.50 | $1,628.53 | 2.65% | $1,586.48 -
$1,670.59 |
| MOSMALL250 | MOSMALL250 | $16.53 | $16.97 | 2.64% | $15.64 -
$18.29 |
| PANCARBON | PANCARBON | $513.35 | $526.87 | 2.63% | $496.47 -
$557.27 |
| NDTV | New Delhi Television | $161.65 | $165.90 | 2.63% | $152.19 -
$179.62 |
| INFIBEAM | Infibeam Avenues | $21.41 | $21.97 | 2.61% | $20.61 -
$23.32 |
| ANJANIFOODS | Anjani Foods | $29.02 | $29.77 | 2.59% | $27.56 -
$31.98 |
| MASFIN | MAS Financial | $291.60 | $299.14 | 2.58% | $284.82 -
$313.45 |
| MATRIMONY | Matrimony.com | $499.80 | $512.65 | 2.57% | $486.55 -
$538.75 |
| SEVENHILL | Seven Hill Industries | $0.80 | $0.82 | 2.56% | $0.73 -
$0.91 |
| HDFCNIFETF | HDFC Nifty 50 ETF | $275.25 | $282.31 | 2.56% | $275.95 -
$288.67 |
| NDL | Nandan Denim | $4.02 | $4.12 | 2.52% | $3.70 -
$4.54 |
| COMMAND | Command Polymers | $28.20 | $28.90 | 2.48% | $27.15 -
$30.65 |
| IYKOTHITE | Iykot Hitech Toolroom | $16.31 | $16.71 | 2.47% | $15.49 -
$17.94 |
| YARNSYN | Yarn Syndicate | $17.82 | $18.26 | 2.46% | $16.42 -
$20.10 |
| PRAGBOS | Prag Bosimi Synthetics | $2.54 | $2.60 | 2.46% | $2.35 -
$2.85 |
| ALKALI | Alkali Metals | $99.73 | $102.19 | 2.46% | $94.64 -
$109.74 |
| TARSONS | Tarsons Products | $378.70 | $388.02 | 2.46% | $355.92 -
$420.12 |
| TIGERLOGS | Tiger Logistics | $54.55 | $55.88 | 2.45% | $34.72 -
$77.05 |
| MOMOMENTUM | N/A | $61.97 | $63.49 | 2.45% | $61.09 -
$65.89 |
| JUNIPER | Juniper Hotels | $319.00 | $326.77 | 2.44% | $297.24 -
$356.31 |
| RAMGOPOLY | Ramgopal Polytex | $5.70 | $5.84 | 2.42% | $5.32 -
$6.35 |
| SYNGENE | Syngene International | $635.10 | $650.48 | 2.42% | $626.19 -
$674.78 |
| LIQUID | MIRAEAMC - LIQUID | $999.99 | $1,024.09 | 2.41% | $1,018.42 -
$1,029.77 |
| TRANSPACT | Transpact Enterprises | $219.90 | $225.20 | 2.41% | $201.97 -
$248.44 |
| EXCELINDUS | Excel Industries | $1,143.20 | $1,170.68 | 2.40% | $1,075.75 -
$1,265.60 |
| AICHAMP | AI Champdany Industries | $44.27 | $45.33 | 2.40% | $41.41 -
$49.25 |
| MANCREDIT | Mangal Credit and Fincorp | $149.45 | $152.97 | 2.35% | $144.25 -
$161.69 |
| MSTCLTD | MSTC | $543.05 | $555.65 | 2.32% | $509.21 -
$602.09 |
| ESSENTIA | Integra Essentia | $2.29 | $2.34 | 2.29% | $2.06 -
$2.62 |
| PLASTIBLEN | Plastiblends India | $195.59 | $200.06 | 2.29% | $192.56 -
$207.56 |
| PIXTRANS | Pix Transmissions | $1,732.70 | $1,772.45 | 2.29% | $1,646.05 -
$1,898.84 |
| RALLIS | Rallis India | $277.96 | $284.31 | 2.29% | $265.41 -
$303.22 |
| OLPCL | Olympic Cards | $3.08 | $3.15 | 2.28% | $2.73 -
$3.57 |
| MAXIMUS | Maximus International | $11.51 | $11.77 | 2.28% | $10.64 -
$12.91 |
| GESHIP | Great Eastern Shipping | $937.80 | $959.07 | 2.27% | $907.36 -
$1,010.78 |
| PALASHSECU | Palash Securities | $123.09 | $125.85 | 2.24% | $114.88 -
$136.82 |
| TVTODAY | T.V. Today Network | $171.42 | $175.27 | 2.24% | $163.94 -
$186.60 |
| NIFTYIETF | ICICI PRUD NIFTY ETF | $276.94 | $283.09 | 2.22% | $271.10 -
$295.08 |
| KOTAKBANK | Kotak Mahindra Bank | $2,095.50 | $2,141.37 | 2.19% | $2,101.29 -
$2,181.44 |
| IL&FSTRANS | IL&FSTRANS | $3.19 | $3.26 | 2.18% | $3.01 -
$3.51 |
| DENORA | De Nora India | $845.35 | $863.55 | 2.15% | $787.70 -
$939.40 |
| ADANIENT | Adani Enterprises | $2,540.80 | $2,595.34 | 2.15% | $2,345.47 -
$2,845.20 |
| OBCL | Orissa Bengal Carrier | $55.00 | $56.17 | 2.12% | $52.26 -
$60.08 |
| SPSINT | SPS International | $47.55 | $48.56 | 2.12% | $48.55 -
$48.57 |
| KRIFILIND | KRIFILIND | $6.15 | $6.28 | 2.11% | $5.62 -
$6.93 |
| EVERLON | Everlon Synthetics | $124.25 | $126.84 | 2.09% | $108.46 -
$145.22 |
| LOOKS | Looks Health Services | $5.00 | $5.10 | 2.07% | $4.62 -
$5.59 |
| GALLOPENT | Gallops Enterprise | $18.30 | $18.68 | 2.06% | $16.53 -
$20.83 |
| SHAHALLOYS | Shah Alloys | $58.20 | $59.38 | 2.03% | $52.52 -
$66.25 |
| ACL | Andhra Cements | $63.84 | $65.13 | 2.02% | $57.66 -
$72.59 |
| MARIS | Maris Spinners | $37.11 | $37.86 | 2.01% | $34.44 -
$41.28 |
| MARBLE | MARBLE CITY INDIA LIMITED | $147.50 | $150.43 | 1.99% | $142.20 -
$158.66 |
| STANROS | STANROS | $76.91 | $78.43 | 1.98% | $72.59 -
$84.27 |
| CONTICON | Continental Controls | $9.75 | $9.94 | 1.94% | $9.10 -
$10.78 |
| TRIVENIGQ | Triveni Glass | $13.85 | $14.11 | 1.90% | $12.73 -
$15.50 |
| ICICIGOLD | ICICI Prudential Gold ETF | $54.07 | $55.08 | 1.87% | $53.39 -
$56.77 |
| UTIAMC | UTI Asset Management | $1,188.90 | $1,211.10 | 1.87% | $1,140.82 -
$1,281.38 |
| IDFCFIRSTB | IDFC First Bank | $67.90 | $69.16 | 1.85% | $65.56 -
$72.76 |
| SJVN | SJVN | $100.49 | $102.31 | 1.81% | $94.15 -
$110.48 |
| BIMETAL | Bimetal Bearings | $619.90 | $631.06 | 1.80% | $602.05 -
$660.07 |
| AMINTAN | AMIN TANNERY LIMITED | $2.32 | $2.36 | 1.80% | $2.12 -
$2.61 |
| VELHO | Velan Hotels | $6.06 | $6.17 | 1.79% | $5.63 -
$6.70 |
| HATSUN | Hatsun Agro Product | $959.95 | $977.12 | 1.79% | $921.04 -
$1,033.20 |
| TECHNOE | N/A | $1,228.50 | $1,250.15 | 1.76% | $1,150.16 -
$1,350.13 |
| HARLETH | Haryana Leather Chemicals | $75.98 | $77.31 | 1.75% | $70.95 -
$83.67 |
| PNB | PNB | $100.39 | $102.13 | 1.74% | $98.35 -
$105.91 |
| UTIBANKETF | | $56.67 | $57.66 | 1.74% | $55.17 -
$60.14 |
| RAVALSUGAR | The Ravalgaon Sugar Farm | $1,100.00 | $1,118.94 | 1.72% | $1,013.37 -
$1,224.51 |
| SIKKO | Sikko Industries | $78.33 | $79.66 | 1.70% | $71.03 -
$88.30 |
| VIKRAMTH | Vikram Thermo | $184.40 | $187.47 | 1.67% | $176.58 -
$198.36 |
| MONTECARLO | Monte Carlo Fashions | $606.65 | $616.77 | 1.67% | $579.52 -
$654.03 |
| MUFTI | Credo Brands Marketing L | $173.84 | $176.73 | 1.66% | $164.08 -
$189.37 |
| NEXUSSURGL | NEXUSSURGL | $17.67 | $17.96 | 1.66% | $16.17 -
$19.76 |
| TALBROSENG | Talbros Engineering | $600.70 | $610.67 | 1.66% | $564.86 -
$656.49 |
| NSEBANK | NIFTY BANK | $49,087.30 | $49,895.84 | 1.65% | $48,423.75 -
$51,367.93 |
| INCON | Incon Engineers | $13.65 | $13.87 | 1.62% | $12.58 -
$15.16 |
| SHREYASI | Shreyas Intermediates | $9.61 | $9.76 | 1.57% | $8.81 -
$10.71 |
| THAKDEV | Thakkers Developers | $173.55 | $176.23 | 1.55% | $158.20 -
$194.27 |
| MANJEERA | Manjeera Constructions | $36.00 | $36.55 | 1.54% | $34.45 -
$38.66 |
| SANOFI | Sanofi India | $6,275.50 | $6,371.31 | 1.53% | $5,894.89 -
$6,847.74 |
| DLINKINDIA | D-Link | $489.60 | $497.07 | 1.53% | $458.85 -
$535.28 |
| INDOUS | Indo US Bio-Tech | $171.55 | $174.14 | 1.51% | $158.79 -
$189.49 |
| SCPL | Sheetal Cool Products | $346.25 | $351.47 | 1.51% | $322.77 -
$380.17 |
| ISFT | IntraSoft Technologies | $113.05 | $114.74 | 1.50% | $104.88 -
$124.60 |
| PIDILITIND | Pidilite Industries | $3,038.50 | $3,084.03 | 1.50% | $3,025.75 -
$3,142.30 |
| JAUSPOL | Jauss Polymers | $6.87 | $6.97 | 1.48% | $6.41 -
$7.53 |
| VISTAPH | Vista Pharmaceuticals | $10.90 | $11.06 | 1.48% | $10.14 -
$11.99 |
| LIQUIDBEES | | $1,000.00 | $1,014.40 | 1.44% | $1,012.04 -
$1,016.76 |
| VIRINCHI | Virinchi | $22.87 | $23.20 | 1.44% | $21.92 -
$24.48 |
| ICICINXT50 | | $54.34 | $55.11 | 1.42% | $53.58 -
$56.64 |
| ICICIGI | ICICI Lombard | $1,850.10 | $1,875.80 | 1.39% | $1,807.06 -
$1,944.55 |
| QNIFTY | | $2,695.34 | $2,732.72 | 1.39% | $2,683.79 -
$2,781.65 |
| JPTSEC | JPT Securities | $10.80 | $10.95 | 1.36% | $10.54 -
$11.36 |
| VAISHALI | Vaishali Pharma | $13.08 | $13.25 | 1.34% | $12.27 -
$14.23 |
| SHREDIGCEM | Shree Digvijay Cement | $83.09 | $84.17 | 1.30% | $79.88 -
$88.46 |
| CIEINDIA | CIE Automotive India | $449.05 | $454.77 | 1.27% | $430.83 -
$478.70 |
| AXSENSEX | Axis Bse Sensex Etf | $83.40 | $84.46 | 1.27% | $77.67 -
$91.25 |
| GREENPOWER | GREENPOWER | $12.95 | $13.11 | 1.26% | $12.21 -
$14.01 |
| PHYTO | Phyto Chem | $29.33 | $29.70 | 1.25% | $27.25 -
$32.15 |
| RBL | Rane Brake Lining | $745.15 | $754.43 | 1.25% | $714.32 -
$794.54 |
| CHEMPLASTS | Chemplast Sanmar | $430.65 | $436.03 | 1.25% | $406.14 -
$465.93 |
| EUPHORIAIT | EUPHORIAIT | $42.28 | $42.78 | 1.18% | $39.43 -
$46.13 |
| LIQUIDETF | DSP Liquid ETF | $999.99 | $1,011.76 | 1.18% | $1,007.88 -
$1,015.65 |
| SRMCL | Sri Ramakrishna Mills | $44.35 | $44.87 | 1.17% | $40.04 -
$49.70 |
| SAMRATFORG | Samrat Forgings | $280.00 | $283.28 | 1.17% | $257.49 -
$309.07 |
| AJOONI | Ajooni Biotech | $5.90 | $5.97 | 1.16% | $5.44 -
$6.50 |
| MADHUSE | Madhusudan Securities | $23.57 | $23.84 | 1.15% | $21.63 -
$26.05 |
| BPL | BPL | $83.32 | $84.26 | 1.13% | $79.20 -
$89.32 |
| BSE.200 | S&P BSE 200 INDEX | $10,268.83 | $10,385.13 | 1.13% | $10,240.75 -
$10,529.51 |
| CENTRALBK | Central Bank | $37.50 | $37.92 | 1.13% | $35.51 -
$40.34 |
| SAFARI | Safari Industries | $2,251.40 | $2,275.42 | 1.07% | $2,130.06 -
$2,420.79 |
| AMANAYA | AMANAYA VENTURES LIMITED | $15.30 | $15.46 | 1.05% | $13.73 -
$17.19 |
| GLOBAL | Global Education | $61.12 | $61.76 | 1.04% | $56.19 -
$67.32 |
| HFIL | HFIL | $16.29 | $16.46 | 1.02% | $15.50 -
$17.42 |
| ENTRINT | Enterprise International | $24.19 | $24.41 | 0.93% | $22.54 -
$26.29 |
| SENSEXIETF | ICICI PRUD SENSEX ETF | $922.86 | $931.32 | 0.92% | $916.56 -
$946.08 |
| HDFCBSE500 | N/A | $36.21 | $36.54 | 0.91% | $34.70 -
$38.37 |
| SUPERTEX | Supertex Industries | $8.04 | $8.11 | 0.91% | $7.39 -
$8.83 |
| NEAGI | NEAGI | $3,849.50 | $3,883.64 | 0.89% | $3,534.65 -
$4,232.63 |
| SCTL | Suncare Traders | $0.90 | $0.91 | 0.88% | $0.83 -
$0.99 |
| MAESGETF | | $31.50 | $31.78 | 0.88% | $30.75 -
$32.81 |
| IOB | Indian Overseas Bank | $37.83 | $38.16 | 0.87% | $35.35 -
$40.97 |
| KCPSUGIND | KCPSUGIND | $37.08 | $37.40 | 0.86% | $34.99 -
$39.81 |
| HIKAL | Hikal | $371.90 | $375.10 | 0.86% | $363.37 -
$386.83 |
| INDIANACRY | Indian Acrylics | $8.28 | $8.35 | 0.86% | $7.66 -
$9.04 |
| MAMFGETF | | $143.45 | $144.66 | 0.84% | $139.84 -
$149.48 |
| VHLTD | VICEROY HOTELS LTD | $114.98 | $115.94 | 0.83% | $108.09 -
$123.78 |
| GODREJPROP | Godrej Properties | $2,245.00 | $2,263.72 | 0.83% | $2,141.98 -
$2,385.45 |
| GOENKA | Goenka Diamond and Jewels | $0.87 | $0.88 | 0.83% | $0.79 -
$0.97 |
| MAXESTATES | Max Estates | $525.25 | $529.54 | 0.82% | $500.08 -
$559.01 |
| AVI | AVI Polymers | $14.44 | $14.56 | 0.82% | $13.14 -
$15.97 |
| VIVANZA | Vivanza Biosciences | $2.71 | $2.73 | 0.80% | $2.38 -
$3.09 |
| BANKBARODA | Bank of Baroda | $243.24 | $245.16 | 0.79% | $233.63 -
$256.69 |
| CELEBRITY | Celebrity Fashions | $13.08 | $13.18 | 0.79% | $11.95 -
$14.41 |
| HLVLTD | HLV | $13.78 | $13.89 | 0.79% | $12.63 -
$15.15 |
| GAYAPROJ | Gayatri Projects | $7.00 | $7.05 | 0.78% | $6.56 -
$7.55 |
| SARVOTTAM | Survottam Finvest Ltd. | $24.98 | $25.17 | 0.77% | $22.34 -
$28.01 |
| COMMOIETF | ICICIPRAMC - ICICICOMMO | $87.76 | $88.43 | 0.77% | $84.65 -
$92.22 |
| SHAKTIPR | Shakti Press | $28.36 | $28.58 | 0.76% | $25.88 -
$31.27 |
| SURYAAMBA | Suryaamba Spinning Mills | $157.00 | $158.19 | 0.76% | $143.22 -
$173.16 |
| GFSTEELS | Grand Foundry Ltd. | $8.83 | $8.90 | 0.76% | $8.83 -
$8.96 |
| KRITIKA | Kritika Wires | $9.89 | $9.96 | 0.74% | $9.04 -
$10.88 |
| IRBINVIT | IRB InvIT Fund | $54.79 | $55.20 | 0.74% | $53.60 -
$56.80 |
| RAYMOND | Raymond | $636.40 | $641.09 | 0.74% | $566.84 -
$715.34 |
| HNDFDS | Hindustan Foods | $541.00 | $544.98 | 0.74% | $526.85 -
$563.12 |
| MAN50ETF | Mirae Asset Nifty 50 ETF | $256.50 | $258.25 | 0.68% | $252.54 -
$263.95 |
| LOWVOL | MIRAEAMC - MANV30F | $200.57 | $201.94 | 0.68% | $180.30 -
$223.57 |
| SEAMECLTD | Seamec | $962.90 | $969.24 | 0.66% | $912.69 -
$1,025.79 |
| JLL | Jindal Leasefin | $40.58 | $40.85 | 0.66% | $37.60 -
$44.10 |
| KOPRAN | Kopran | $183.97 | $185.14 | 0.64% | $168.42 -
$201.85 |
| PGHH | Procter & Gamble | $14,126.00 | $14,214.59 | 0.63% | $13,688.22 -
$14,740.95 |
| LAMBODHARA | Lambodhara Textiles | $143.57 | $144.46 | 0.62% | $134.29 -
$154.64 |
| NAVKARCORP | Navkar Corporation | $109.99 | $110.67 | 0.62% | $101.12 -
$120.22 |
| USHAMART | Usha Martin | $325.20 | $327.12 | 0.59% | $306.72 -
$347.53 |
| YASHRAJC | Yashraj Containeurs | $8.26 | $8.31 | 0.59% | $7.82 -
$8.80 |
| RATNABHUMI | Ratnabhumi Developers | $90.05 | $90.57 | 0.57% | $80.14 -
$100.99 |
| BLOOM | Bloom Dekor | $13.06 | $13.13 | 0.54% | $12.34 -
$13.92 |
| REGTRUS | Regency Trust | $3.60 | $3.62 | 0.54% | $3.46 -
$3.78 |
| SPICEJET | SpiceJet | $43.83 | $44.04 | 0.49% | $40.44 -
$47.65 |
| CAPRICORN | CAPRICORN | $17.04 | $17.11 | 0.43% | $15.73 -
$18.50 |
| GANGAFORGE | Ganga Forging | $4.31 | $4.33 | 0.42% | $3.89 -
$4.77 |
| SENSEXETF | SENSEXETF | $82.93 | $83.27 | 0.41% | $81.50 -
$85.03 |
| DEN | DEN Networks | $35.37 | $35.51 | 0.41% | $33.43 -
$37.60 |
| HDFCLOWVOL | N/A | $20.00 | $20.08 | 0.38% | $19.41 -
$20.75 |
| MITTAL | Mittal Life Style | $1.63 | $1.64 | 0.36% | $1.48 -
$1.79 |
| NCLRESE | NCLRESE | $0.61 | $0.61 | 0.33% | $0.55 -
$0.67 |
| HATHWAYB | HATHWAYB | $16.85 | $16.90 | 0.32% | $15.56 -
$18.25 |
| NITINCAST | Nitin Castings | $669.25 | $671.40 | 0.32% | $601.71 -
$741.09 |
| BSE.100 | S&P BSE 100 INDEX | $23,846.08 | $23,919.96 | 0.31% | $23,595.25 -
$24,244.68 |
| SHALPRO | Shalimar Productions | $0.49 | $0.49 | 0.30% | $0.48 -
$0.51 |
| RSYSTEMS | R Systems International | $383.80 | $384.95 | 0.30% | $355.74 -
$414.17 |
| SONALAD | Sonal Adhesives | $51.98 | $52.13 | 0.29% | $47.18 -
$57.09 |
| ICICIMOM30 | N/A | $27.71 | $27.79 | 0.29% | $27.44 -
$28.14 |
| BEEYU | Beeyu Overseas | $3.37 | $3.38 | 0.26% | $3.04 -
$3.71 |
| DIAMINESQ | Diamines and | $388.40 | $389.39 | 0.25% | $359.53 -
$419.24 |
| BMW | BMW INDUSTRIES LIMITED | $53.94 | $54.07 | 0.24% | $48.69 -
$59.45 |
| ADINATH | Adinath Textiles | $25.79 | $25.85 | 0.23% | $24.01 -
$27.69 |
| GPSL | Gabriel Pet Straps | $177.00 | $177.38 | 0.22% | $170.75 -
$184.01 |
| PTL | PTL Enterprises | $41.92 | $42.01 | 0.21% | $40.58 -
$43.44 |
| SBIETFIT | | $404.84 | $405.56 | 0.18% | $384.32 -
$426.80 |
| IGPL | I G Petrochemicals | $459.85 | $460.58 | 0.16% | $430.87 -
$490.29 |
| NIFTY_FIN_SERVICE | NIFTY FIN SERVICE | $23,280.30 | $23,313.75 | 0.14% | $22,976.87 -
$23,650.64 |
| MOTHERSON | Samvardhana Motherson | $148.23 | $148.41 | 0.12% | $139.45 -
$157.37 |
| MSRINDIA | MSR India | $4.33 | $4.33 | 0.11% | $3.67 -
$5.00 |
| IVZINNIFTY | Invesco India Nifty ETF | $2,803.51 | $2,806.00 | 0.09% | $2,727.16 -
$2,884.83 |
| ALPHAETF | ALPHAETF | $24.31 | $24.33 | 0.08% | $23.27 -
$25.39 |
| SCHAND | S Chand and Company | $224.36 | $224.53 | 0.07% | $211.81 -
$237.24 |
| APCOTEXIND | Apcotex Industries | $373.30 | $373.53 | 0.06% | $354.34 -
$392.73 |
| LLOYDSENGG | Lloyds Engineering Works | $60.12 | $60.14 | 0.03% | $54.87 -
$65.41 |
| STOVACQ | Stovec Industries | $2,378.95 | $2,379.13 | 0.01% | $2,192.93 -
$2,565.34 |
| EASUNREYRL | Easun Reyrolle | $2.40 | $2.40 | 0.00% | $2.40 -
$2.40 |
| EASTRED | Eastern Treads | $35.56 | $35.56 | 0.00% | $32.36 -
$38.76 |
| BSOFT | Birlasoft | $420.75 | $420.73 | 0.00% | $406.88 -
$434.59 |
| LIQUIDIETF | ICICIPRAMC - ICICILIQ | $1,000.00 | $1,000.03 | 0.00% | $991.64 -
$1,008.42 |
| BRFL | Bombay Rayon Fashions | $2.00 | $2.00 | 0.00% | $2.00 -
$2.00 |
| ABSLLIQUID | ABSLLIQUID | $1,000.00 | $1,000.00 | 0.00% | $998.29 -
$1,001.71 |
| MERCATOR | Mercator | $0.85 | $0.85 | 0.00% | $0.85 -
$0.85 |
| CNX100 | NIFTY 100 | $23,331.40 | $23,324.42 | -0.03% | $22,992.25 -
$23,656.58 |
| CERA | Cera Sanitaryware | $6,409.50 | $6,406.94 | -0.04% | $6,041.58 -
$6,772.29 |
| GUJGASLTD | Gujarat Gas | $462.90 | $462.70 | -0.04% | $438.80 -
$486.59 |
| BSE.500 | S&P BSE 500 INDEX | $32,433.14 | $32,418.60 | -0.04% | $31,545.25 -
$33,291.95 |
| STELLAR | Stellar Capital Services | $6.00 | $6.00 | -0.06% | $5.41 -
$6.58 |
| SRECR | Sreechem Resins | $42.35 | $42.32 | -0.06% | $38.75 -
$45.90 |
| KESARENT | Kesar Enterprises | $73.39 | $73.34 | -0.07% | $64.99 -
$81.68 |
| KZLFIN | K Z Leasing and Finance | $29.69 | $29.66 | -0.09% | $25.02 -
$34.31 |
| ACCELYA | Accelya Solutions | $1,387.50 | $1,385.93 | -0.11% | $1,317.31 -
$1,454.55 |
| SANCTRN | Sanco Trans | $715.05 | $713.95 | -0.15% | $648.17 -
$779.73 |
| SAYAJIHOTL | Sayaji Hotels | $278.60 | $278.15 | -0.16% | $250.60 -
$305.71 |
| DECCAN | Deccan Health Care | $22.95 | $22.91 | -0.17% | $20.91 -
$24.91 |
| NSEI | NIFTY 50 | $22,945.30 | $22,897.28 | -0.21% | $22,394.90 -
$23,399.65 |
| BLUEDART | Blue Dart | $6,630.00 | $6,615.87 | -0.21% | $6,297.80 -
$6,933.93 |
| ACCURACY | Accuracy Shipping | $8.63 | $8.61 | -0.21% | $7.78 -
$9.44 |
| XCHANGING | Xchanging Solutions | $96.80 | $96.59 | -0.21% | $88.95 -
$104.23 |
| ADANIGREEN | Adani Green | $1,019.05 | $1,016.89 | -0.21% | $879.37 -
$1,154.41 |
| FREDUN | Fredun Pharmaceuticals | $771.00 | $769.36 | -0.21% | $703.31 -
$835.40 |
| EMAMIREAL | Emami Realty | $111.47 | $111.23 | -0.22% | $104.99 -
$117.46 |
| SKYIND | Sky Industries | $86.90 | $86.71 | -0.22% | $77.92 -
$95.50 |
| HDFCNEXT50 | N/A | $67.85 | $67.68 | -0.25% | $42.55 -
$92.82 |
| BIBCL | BIBCL | $25.76 | $25.69 | -0.26% | $23.08 -
$28.31 |
| RITESHIN | Ritesh International Ltd | $42.86 | $42.75 | -0.26% | $38.98 -
$46.52 |
| SAMKRG | Samkrg Pistons and Rings | $145.40 | $145.01 | -0.27% | $135.63 -
$154.40 |
| SULABEN | SULABEN | $3.58 | $3.57 | -0.27% | $3.12 -
$4.02 |
| GVPTECH | GVP Infotech | $9.77 | $9.74 | -0.27% | $8.68 -
$10.81 |
| DSPPSBKETF | N/A | $68.27 | $68.09 | -0.27% | $65.48 -
$70.69 |
| INFRAIETF | ICICIPRAMC - ICICIINFRA | $91.89 | $91.59 | -0.32% | $89.28 -
$93.91 |
| MIL | MIL | $39.11 | $38.98 | -0.33% | $34.68 -
$43.28 |
| TGVSL | TGV SRAAC | $108.07 | $107.71 | -0.33% | $101.69 -
$113.73 |
| HINDALCO | Hindalco | $650.00 | $647.64 | -0.36% | $625.49 -
$669.80 |
| GUJALKALI | Gujarat Alkalies | $583.60 | $581.23 | -0.41% | $542.55 -
$619.92 |
| FLOMIC | FLOMIC | $68.32 | $68.00 | -0.46% | $60.61 -
$75.39 |
| ZIMLAB | ZIM Laboratories | $90.77 | $90.35 | -0.46% | $85.81 -
$94.88 |
| AETHER | Aether | $745.95 | $742.50 | -0.46% | $705.78 -
$779.21 |
| WILLIMFI | WILLIMFI | $9.54 | $9.49 | -0.49% | $8.07 -
$10.92 |
| ZEEL | Zee Entertainment | $128.10 | $127.46 | -0.50% | $115.38 -
$139.54 |
| TIMKEN | Timken India | $2,945.00 | $2,930.24 | -0.50% | $2,772.82 -
$3,087.66 |
| DITCO | DITCO | $12.20 | $12.14 | -0.53% | $11.04 -
$13.23 |
| GTPL | GTPL Hathway | $111.43 | $110.83 | -0.54% | $103.74 -
$117.91 |
| FUNDVISER | FUNDVISER CAPITAL | $140.35 | $139.52 | -0.59% | $124.65 -
$154.40 |
| INTERDIGI | INTERWORLD DIGITAL LTD. | $0.31 | $0.31 | -0.60% | $0.29 -
$0.33 |
| GFLLIMITED | GFL | $68.80 | $68.39 | -0.60% | $62.42 -
$74.35 |
| SKL | Super Fine Knitters | $12.83 | $12.75 | -0.61% | $12.03 -
$13.47 |
| SIS | N/A | $348.00 | $345.69 | -0.66% | $328.65 -
$362.73 |
| SACHEMT | Sacheta Metals | $4.30 | $4.27 | -0.67% | $3.88 -
$4.67 |
| SCARNOSE | Scarnose International | $76.02 | $75.51 | -0.68% | $67.36 -
$83.65 |
| SANDUPHQ | Sandu Pharmaceuticals | $55.00 | $54.60 | -0.72% | $49.51 -
$59.70 |
| WESTLEIRES | WEST LEISURE RESORTS LTD | $159.35 | $158.19 | -0.73% | $146.27 -
$170.10 |
| STOVEKRAFT | Stove Kraft | $565.60 | $561.39 | -0.75% | $517.77 -
$605.00 |
| HINDUNILVR | Hindustan Unilever | $2,366.70 | $2,348.34 | -0.78% | $2,290.22 -
$2,406.45 |
| RSDFIN | RSD Finance | $114.45 | $113.51 | -0.82% | $99.64 -
$127.38 |
| SWISSMLTRY | SWISSMLTRY | $29.92 | $29.66 | -0.88% | $26.86 -
$32.46 |
| DSPSILVETF | DSP Silver ETF | $68.09 | $67.49 | -0.88% | $66.27 -
$68.71 |
| TANLA | Tanla Platforms | $562.15 | $557.18 | -0.88% | $523.04 -
$591.32 |
| ADITYASP | Aditya Spinners | $21.69 | $21.50 | -0.89% | $20.23 -
$22.76 |
| TATAELXSI | TATA ELXSI | $6,202.50 | $6,146.32 | -0.91% | $5,829.10 -
$6,463.54 |
| TIINDIA | Tube Investments of India | $3,046.00 | $3,017.35 | -0.94% | $2,841.50 -
$3,193.21 |
| SATINDLTD | Sat Industries | $85.81 | $84.98 | -0.97% | $77.45 -
$92.51 |
| VIJIFIN | Viji Finance | $2.30 | $2.28 | -0.98% | $2.02 -
$2.53 |
| WESTLIFE | Westlife Development | $685.80 | $679.07 | -0.98% | $639.27 -
$718.87 |
| VAMA | Vama Industries | $6.63 | $6.57 | -0.98% | $6.01 -
$7.12 |
| MONQ50 | | $74.72 | $73.98 | -0.99% | $66.85 -
$81.11 |
| BLACKROSE | Black Rose Industries | $104.18 | $103.14 | -1.00% | $94.64 -
$111.63 |
| RAJSREESUG | RAJSREESUG | $48.58 | $48.09 | -1.02% | $43.84 -
$52.33 |
| AASHKA | Aashka Hospitals | $92.05 | $91.07 | -1.06% | $83.40 -
$98.75 |
| CFEL | CFEL | $82.55 | $81.66 | -1.08% | $75.00 -
$88.31 |
| PONNIERODE | Ponni Sugars | $335.50 | $331.73 | -1.12% | $311.55 -
$351.92 |
| SESHAPAPER | N/A | $291.10 | $287.76 | -1.15% | $274.17 -
$301.36 |
| GNA | G N A Axles | $335.00 | $330.91 | -1.22% | $317.53 -
$344.28 |
| CILSEC | CIL Securities | $46.40 | $45.82 | -1.25% | $41.47 -
$50.17 |
| GLOBALCA | Global Capital Markets | $0.69 | $0.68 | -1.26% | $0.62 -
$0.74 |
| AMERISE | AMERISE | $0.85 | $0.84 | -1.27% | $0.77 -
$0.91 |
| CHORDIA | Chordia Food Products | $83.89 | $82.82 | -1.28% | $78.78 -
$86.86 |
| CONFIPET | Confidence Petroleum | $61.00 | $60.21 | -1.29% | $56.41 -
$64.02 |
| CHDCHEM | Chd Chemicals | $6.10 | $6.02 | -1.30% | $5.22 -
$6.82 |
| SRGHFL | SRG Housing Finance | $314.10 | $310.02 | -1.30% | $289.67 -
$330.38 |
| TATAYODOGA | Tayo Rolls | $89.40 | $88.23 | -1.31% | $82.11 -
$94.35 |
| HAVISHA | HAVISHA | $2.00 | $1.97 | -1.32% | $1.82 -
$2.13 |
| LIBAS | Libas Designs | $13.27 | $13.09 | -1.34% | $11.93 -
$14.25 |
| JSHL | JLA Infraville Shoppers | $6.27 | $6.19 | -1.34% | $5.17 -
$7.20 |
| BFUTILITIE | BF Utilities | $758.70 | $748.51 | -1.34% | $680.19 -
$816.82 |
| KEI | KEI Industries | $3,653.00 | $3,603.85 | -1.35% | $3,202.81 -
$4,004.88 |
| SKMEGGPROD | SKM Egg Products Export | $206.56 | $203.72 | -1.37% | $188.18 -
$219.26 |
| NRAIL | N R Agarwal | $265.19 | $261.51 | -1.39% | $242.08 -
$280.93 |
| SALEM | Salem Erode Investments | $43.05 | $42.44 | -1.41% | $37.79 -
$47.10 |
| ROSSELLIND | Rossell India | $72.91 | $71.87 | -1.43% | $50.51 -
$93.23 |
| KAHAN | Kahan Packaging | $71.00 | $69.98 | -1.44% | $61.67 -
$78.29 |
| ABATEAS | ABATEAS | $20.20 | $19.91 | -1.44% | $19.37 -
$20.45 |
| CHEVIOT | Cheviot Company | $1,073.80 | $1,058.24 | -1.45% | $997.47 -
$1,119.02 |
| SHARPINV | Sharp Investments | $0.68 | $0.67 | -1.45% | $0.58 -
$0.76 |
| ELGIEQUIP | Elgi Equipments | $500.00 | $492.74 | -1.45% | $460.74 -
$524.75 |
| STURDY | Sturdy Industries | $0.29 | $0.29 | -1.46% | $0.27 -
$0.30 |
| JLHL | N/A | $1,440.00 | $1,418.52 | -1.49% | $1,344.14 -
$1,492.90 |
| SRIKPRIND | Sri KPR Industries | $26.04 | $25.65 | -1.49% | $22.32 -
$28.99 |
| HAWKINCOOK | Hawkins Cookers | $7,947.85 | $7,827.51 | -1.51% | $7,413.86 -
$8,241.16 |
| ICICIQTY30 | N/A | $21.05 | $20.73 | -1.54% | $20.05 -
$21.40 |
| NAVNETEDUL | Navneet Education | $142.17 | $139.97 | -1.55% | $133.55 -
$146.38 |
| RICOAUTO | Rico Auto | $71.11 | $70.01 | -1.55% | $66.44 -
$73.58 |
| EASTWEST | EASTWEST | $6.08 | $5.99 | -1.56% | $5.28 -
$6.69 |
| AKSHARCHEM | AksharChem | $258.53 | $254.44 | -1.58% | $236.12 -
$272.75 |
| MONIFTY500 | MONIFTY500 | $23.07 | $22.70 | -1.61% | $21.90 -
$23.50 |
| QUAL30IETF | ICICIPRAMC - ICICIQTY30 | $21.05 | $20.71 | -1.62% | $20.03 -
$21.39 |
| GULPOLY | Gulshan Polyols | $182.25 | $179.28 | -1.63% | $167.82 -
$190.74 |
| SGFIN | SG FINSERVE LIMITED | $384.45 | $378.19 | -1.63% | $347.40 -
$408.97 |
| GAYAHWS | Gayatri Highways | $1.16 | $1.14 | -1.69% | $0.95 -
$1.34 |
| CNXINFRA | NIFTY INFRA | $7,953.20 | $7,818.88 | -1.69% | $7,654.72 -
$7,983.03 |
| ROML | Raj Oil Mills | $45.73 | $44.95 | -1.70% | $41.23 -
$48.68 |
| ROSSARI | Rossari Biotech | $657.85 | $646.56 | -1.72% | $611.03 -
$682.09 |
| LYKALABS | Lyka Labs | $123.80 | $121.67 | -1.72% | $114.14 -
$129.20 |
| MITCON | N/A | $83.00 | $81.56 | -1.73% | $73.41 -
$89.72 |
| ACCEL | Accel | $17.68 | $17.37 | -1.74% | $15.84 -
$18.91 |
| SHIVAMAUTO | Shivam Autotech | $30.62 | $30.08 | -1.75% | $27.10 -
$33.07 |
| ASMS | Bartronics India | $15.36 | $15.09 | -1.76% | $13.72 -
$16.46 |
| SHIVAGR | Shivagrico Implements | $34.39 | $33.77 | -1.81% | $30.91 -
$36.62 |
| HOVS | HOV Services | $61.26 | $60.12 | -1.86% | $54.72 -
$65.52 |
| GPIL | Godavari Power and Ispat | $195.99 | $192.32 | -1.87% | $179.35 -
$205.29 |
| AGROPHOS | Agro Phos | $33.50 | $32.87 | -1.87% | $30.03 -
$35.72 |
| GLAND | Gland Pharma | $1,578.20 | $1,548.48 | -1.88% | $1,459.18 -
$1,637.79 |
| GREENCREST | GREENCREST | $0.68 | $0.67 | -1.91% | $0.65 -
$0.69 |
| ENIL | Entertainment Network | $145.13 | $142.36 | -1.91% | $130.95 -
$153.77 |
| HEALTHIETF | ICICIPRAMC - ICICIPHARM | $142.67 | $139.90 | -1.94% | $134.94 -
$144.86 |
| MODISNME | Modison Metals | $157.08 | $153.99 | -1.97% | $137.89 -
$170.09 |
| SATIN | Satin Creditcare Network | $162.62 | $159.42 | -1.97% | $149.08 -
$169.76 |
| CJGEL | C.J. Gelatine Products | $16.10 | $15.78 | -2.01% | $14.45 -
$17.10 |
| HITECHCORP | Hitech Corporation | $179.65 | $176.03 | -2.02% | $160.72 -
$191.33 |
| TEXMOPIPES | Texmo Pipes and Products | $62.42 | $61.15 | -2.04% | $55.08 -
$67.21 |
| ALEXANDER | Alexander Stamps and Coin | $15.51 | $15.19 | -2.04% | $14.18 -
$16.21 |
| SUPERHOUSE | Superhouse | $168.49 | $164.98 | -2.08% | $154.52 -
$175.44 |
| MKEXIM | M.K. Exim | $64.01 | $62.66 | -2.11% | $57.80 -
$67.52 |
| INANI | INANI | $22.70 | $22.22 | -2.11% | $19.50 -
$24.94 |
| QGO | QGO FINANCE LIMITED | $54.74 | $53.59 | -2.11% | $48.12 -
$59.06 |
| HDFCMID150 | N/A | $21.27 | $20.82 | -2.11% | $19.53 -
$22.11 |
| GOYALALUM | Goyal Aluminiums | $8.29 | $8.11 | -2.12% | $7.22 -
$9.00 |
| SHRISTI | SHRISTI | $36.18 | $35.41 | -2.12% | $31.92 -
$38.90 |
| KHOOBSURAT | Khoobsurat | $0.60 | $0.59 | -2.12% | $0.52 -
$0.65 |
| DAMODARIND | Damodar Industries | $38.91 | $38.08 | -2.13% | $35.77 -
$40.40 |
| BAGFILMS | B.A.G. Films and Media | $6.98 | $6.83 | -2.13% | $6.11 -
$7.56 |
| MOTISONS | Motisons Jewellers Ltd | $17.48 | $17.10 | -2.18% | $15.18 -
$19.02 |
| NOL | National Oxygen | $110.00 | $107.59 | -2.19% | $95.25 -
$119.93 |
| RADIANTCMS | Radiant Cash Management | $69.30 | $67.77 | -2.20% | $63.29 -
$72.25 |
| NATRAJPR | Natraj Proteins | $42.90 | $41.96 | -2.20% | $38.16 -
$45.75 |
| MOM30IETF | ICICIPRAMC - ICICIMOM30 | $31.02 | $30.33 | -2.23% | $29.13 -
$31.53 |
| APOLLOPIPE | Apollo Pipes | $469.15 | $458.64 | -2.24% | $421.67 -
$495.62 |
| VENKEYS | Venky's | $1,607.40 | $1,571.47 | -2.24% | $1,477.96 -
$1,664.98 |
| SANGHIIND | Sanghi Industries | $63.93 | $62.48 | -2.27% | $58.09 -
$66.87 |
| RITES | RITES | $273.00 | $266.78 | -2.28% | $248.03 -
$285.52 |
| FIVESTAR | Five-Star Business Finance | $687.35 | $671.70 | -2.28% | $615.47 -
$727.94 |
| INDSWFTLTD | Ind-Swift | $15.77 | $15.41 | -2.30% | $13.85 -
$16.97 |
| SUMERUIND | Sumeru Industries | $2.36 | $2.31 | -2.33% | $2.02 -
$2.59 |
| LATTEYS | Latteys Industries | $23.48 | $22.93 | -2.35% | $20.62 -
$25.23 |
| HLEGLAS | HLE Glascoat | $420.70 | $410.71 | -2.37% | $398.17 -
$423.25 |
| NATIONSTD | National Standard | $3,175.00 | $3,099.90 | -2.37% | $2,808.80 -
$3,391.01 |
| JIOFIN | Jio Financial | $288.35 | $281.41 | -2.41% | $267.92 -
$294.90 |
| VCU | VCU Data Management | $5.72 | $5.58 | -2.43% | $4.98 -
$6.19 |
| MSUMI | Motherson Sumi Wiring | $58.03 | $56.62 | -2.43% | $54.09 -
$59.16 |
| ACE | Action Construction | $1,247.50 | $1,217.09 | -2.44% | $1,123.68 -
$1,310.49 |
| BOROLTD | Borosil | $360.05 | $351.23 | -2.45% | $321.71 -
$380.75 |
| NEWLIGHT | New Light Apparels | $1.95 | $1.90 | -2.45% | $0.30 -
$3.51 |
| ONELIFECAP | Onelife Capital Advisors | $11.59 | $11.30 | -2.47% | $10.16 -
$12.45 |
| ARUNAHTEL | Aruna Hotels | $10.59 | $10.33 | -2.49% | $9.31 -
$11.34 |
| ARCHIES | Archies | $21.30 | $20.77 | -2.49% | $18.90 -
$22.64 |
| RAMINFO | Raminfo | $74.52 | $72.64 | -2.52% | $66.56 -
$78.73 |
| SONALIS | SONALIS | $56.51 | $55.04 | -2.61% | $47.75 -
$62.32 |
| RGRL | Retro Green Revolution | $6.93 | $6.75 | -2.62% | $5.83 -
$7.67 |
| PSUBANKADD | DSPAMC - DSPPSBKETF | $67.58 | $65.81 | -2.62% | $63.44 -
$68.19 |
| POLYCHMP | Polymechplast Machines | $59.13 | $57.58 | -2.63% | $52.28 -
$62.87 |
| PHRMASI | Phaarmasia | $29.95 | $29.16 | -2.64% | $26.19 -
$32.12 |
| DYNPRO | Dynemic Products | $295.95 | $288.07 | -2.66% | $263.67 -
$312.48 |
| ADITYA | Aditya Ispat | $9.45 | $9.20 | -2.67% | $8.21 -
$10.18 |
| GPTHEALTH | GPT Healthcare | $153.21 | $149.07 | -2.71% | $141.07 -
$157.07 |
| ICICITECH | | $37.29 | $36.27 | -2.73% | $35.78 -
$36.76 |
| FORBESCO | Forbes & Company | $390.00 | $379.37 | -2.73% | $243.01 -
$515.73 |
| TATVA | Tatva Chintan Pharma Chem | $920.55 | $895.32 | -2.74% | $828.30 -
$962.34 |
| SPSL | Shree Precoated Steels | $12.43 | $12.09 | -2.74% | $10.84 -
$13.34 |
| VASCONEQ | Vascon Engineers | $48.67 | $47.32 | -2.77% | $42.33 -
$52.31 |
| JAYSREETEA | Jay Shree Tea & | $106.35 | $103.40 | -2.77% | $96.03 -
$110.78 |
| BHANDARI | Bhandari Hosiery Exports | $5.61 | $5.45 | -2.79% | $4.99 -
$5.91 |
| MINFY | Mahaveer Infoway | $8.50 | $8.26 | -2.80% | $7.55 -
$8.97 |
| BEEKAY | Beekay Steel Industries | $516.40 | $501.86 | -2.82% | $463.22 -
$540.50 |
| MUNOTHFI | Munoth Financial Services | $68.00 | $66.07 | -2.84% | $59.95 -
$72.18 |
| PARNAXLAB | Parnax Lab | $92.60 | $89.93 | -2.88% | $78.90 -
$100.97 |
| EPIGRAL | Epigral | $1,786.60 | $1,734.91 | -2.89% | $1,600.08 -
$1,869.74 |
| GREENPANEL | Greenpanel Industries | $261.40 | $253.78 | -2.92% | $239.70 -
$267.86 |
| PLAZACABLE | Plaza Wires | $60.16 | $58.40 | -2.92% | $54.48 -
$62.32 |
| MEDICO | Medico Remedies | $55.60 | $53.93 | -3.00% | $46.79 -
$61.07 |
| MAKEINDIA | MIRAEAMC - MAMFGETF | $143.88 | $139.54 | -3.01% | $135.16 -
$143.93 |
| KAYNES | Kaynes Technology | $6,038.50 | $5,855.86 | -3.02% | $5,134.08 -
$6,577.64 |
| VIKASECO | Vikas EcoTech | $2.33 | $2.26 | -3.03% | $2.09 -
$2.43 |
| GAIL | GAIL | $192.25 | $186.40 | -3.04% | $179.10 -
$193.70 |
| MODWOOL | Modella Woollens | $59.00 | $57.20 | -3.05% | $54.36 -
$60.04 |
| NELCO | Nelco | $911.65 | $883.42 | -3.10% | $801.99 -
$964.84 |
| SUNDARAM | Sundaram Multi Pap | $2.13 | $2.06 | -3.10% | $1.88 -
$2.25 |
| AMBARPIL | AMBARPIL | $209.20 | $202.69 | -3.11% | $183.36 -
$222.02 |
| ALFL | ALFL | $1.47 | $1.42 | -3.15% | $1.23 -
$1.61 |
| ASTAR | Asian Star Company | $736.70 | $713.34 | -3.17% | $662.46 -
$764.21 |
| BANDHANBNK | Bandhan Bank | $170.93 | $165.47 | -3.19% | $156.53 -
$174.41 |
| TAIIND | Tai Industries | $38.68 | $37.44 | -3.20% | $33.86 -
$41.02 |
| RDBRL | RDB Rasayans | $117.50 | $113.73 | -3.21% | $102.27 -
$125.20 |
| AMBIKCO | Ambika Cotton Mills | $1,510.00 | $1,461.31 | -3.22% | $1,376.93 -
$1,545.69 |
| APIL | AVI Products India | $23.78 | $23.00 | -3.28% | $20.03 -
$25.97 |
| GOODYEAR | Goodyear India | $1,273.70 | $1,231.98 | -3.28% | $1,158.62 -
$1,305.34 |
| PFOCUS | Prime Focus | $102.15 | $98.78 | -3.30% | $89.15 -
$108.41 |
| MOL | Meghmani Organics | $81.31 | $78.60 | -3.33% | $73.99 -
$83.21 |
| ALMONDZ | Almondz Global Securities | $20.26 | $19.58 | -3.34% | $17.34 -
$21.83 |
| BALKRISHNA | Balkrishna Paper Mills | $19.97 | $19.30 | -3.36% | $17.41 -
$21.19 |
| DIVSHKT | Divyashakti Granites | $68.21 | $65.90 | -3.39% | $60.65 -
$71.15 |
| ZENITHHE | Zenith Healthcare | $4.50 | $4.35 | -3.42% | $4.00 -
$4.70 |
| WAGEND | Wagend Infra Venture | $1.09 | $1.05 | -3.42% | $0.95 -
$1.15 |
| TGBHOTELS | TGB Banquets and Hotels | $10.65 | $10.28 | -3.43% | $9.48 -
$11.08 |
| RRIL | RRIL LIMITED | $18.16 | $17.53 | -3.45% | $15.95 -
$19.11 |
| IBULHSGFIN | Indiabulls Housing Finance | $121.75 | $117.50 | -3.49% | $81.90 -
$153.09 |
| BLBLIMITED | BLB | $14.78 | $14.25 | -3.57% | $12.80 -
$15.70 |
| ABMINTLLTD | ABM International | $49.36 | $47.60 | -3.57% | $42.08 -
$53.11 |
| MPCOSEMB | MIPCO SEAMLESS RINGS | $31.99 | $30.84 | -3.58% | $30.05 -
$31.64 |
| INDGELA | INDGELA | $365.50 | $352.38 | -3.59% | $329.07 -
$375.68 |
| ANUPAM | ANUPAM FINSERV LIMITED | $2.02 | $1.95 | -3.61% | $1.77 -
$2.12 |
| CEBBCO | CEBBCO | $405.25 | $390.54 | -3.63% | $348.38 -
$432.70 |
| AIROLAM | Airo Lam | $92.17 | $88.81 | -3.64% | $81.19 -
$96.44 |
| ASIANTILES | Asian Granito India | $53.95 | $51.97 | -3.67% | $48.01 -
$55.93 |
| ADANIENSOL | Adani Energy | $880.95 | $848.52 | -3.68% | $772.24 -
$924.80 |
| GATECHDVR | GACM Technologies | $0.86 | $0.83 | -3.68% | $0.76 -
$0.89 |
| HARSHA | N/A | $379.30 | $365.29 | -3.69% | $343.03 -
$387.55 |
| PRIMAIN | Prima Industries | $17.19 | $16.55 | -3.69% | $14.71 -
$18.40 |
| ZENOTECH | Zenotech Laboratories | $61.82 | $59.54 | -3.69% | $54.71 -
$64.38 |
| LATIMMETAL | La Tim Metal & Industries | $9.14 | $8.80 | -3.72% | $8.03 -
$9.57 |
| KUNSTOFF | Kunststoffe Industries | $25.36 | $24.41 | -3.74% | $21.97 -
$26.85 |
| MINDAIND | Minda Industries | $1,000.20 | $962.76 | -3.74% | $881.58 -
$1,043.94 |
| HDFCMFGETF | | $51.67 | $49.73 | -3.75% | $49.26 -
$50.21 |
| KATRSPG | Katare Spinning Mills | $173.95 | $167.37 | -3.78% | $155.99 -
$178.75 |
| PATANJALI | Patanjali Foods | $1,698.00 | $1,633.72 | -3.79% | $1,558.72 -
$1,708.72 |
| URAVI | Uravi T and Wedge Lamps | $368.70 | $354.68 | -3.80% | $327.09 -
$382.27 |
| STARPAPER | Star Paper Mills | $174.92 | $168.25 | -3.81% | $158.95 -
$177.55 |
| AARTECH | Aartech Solonics Ltd | $58.03 | $55.82 | -3.81% | $52.34 -
$59.30 |
| VISVEN | VISVEN | $73.05 | $70.26 | -3.82% | $62.32 -
$78.21 |
| TNPETRO | Tamilnadu Petroproducts | $81.66 | $78.53 | -3.83% | $74.88 -
$82.19 |
| ISLCONSUL | ISL Consulting | $25.70 | $24.71 | -3.83% | $21.32 -
$28.11 |
| UNIOFFICE | UNIOFFICE | $6.68 | $6.42 | -3.85% | $5.31 -
$7.54 |
| OCTAL | Octal Credit Capital | $22.10 | $21.25 | -3.85% | $20.19 -
$22.31 |
| PANAFIC | Panafic Industrials | $0.89 | $0.86 | -3.91% | $0.76 -
$0.95 |
| VINYLINDIA | Vinyl Chemicals | $303.60 | $291.73 | -3.91% | $269.62 -
$313.85 |
| ALSTONE | Alstone Textiles | $0.58 | $0.56 | -3.94% | $0.50 -
$0.62 |
| AUTOAXLES | Automotive Axles | $1,754.30 | $1,684.98 | -3.95% | $1,608.89 -
$1,761.07 |
| SHANTIDENM | SHANTI SPINTEX LIMITED | $58.03 | $55.74 | -3.95% | $51.01 -
$60.47 |
| RUSHIL | Rushil Decor | $26.56 | $25.51 | -3.95% | $23.57 -
$27.45 |
| DDIL | Deep Diamond India | $4.69 | $4.50 | -3.97% | $3.83 -
$5.18 |
| AARNAV | AARNAV FASHIONS LIMITED | $50.45 | $48.44 | -3.98% | $43.51 -
$53.37 |
| PIONEEREMB | Pioneer Embroideries | $44.19 | $42.42 | -4.00% | $38.27 -
$46.57 |
| RUCHI | Ruchi Soya Industries | $1,699.40 | $1,631.22 | -4.01% | $1,556.42 -
$1,706.02 |
| SAMINDUS | Sam Industries | $68.99 | $66.22 | -4.01% | $62.66 -
$69.79 |
| AHLADA | Ahlada Engineers | $66.22 | $63.56 | -4.02% | $58.18 -
$68.93 |
| EXXARO | Exxaro Tiles | $8.06 | $7.74 | -4.03% | $7.08 -
$8.39 |
| VISESHINFO | MPS Infotecnics | $0.33 | $0.32 | -4.05% | $0.26 -
$0.38 |
| SPARC | Sun Pharma Advanced Research Company | $164.05 | $157.37 | -4.07% | $144.82 -
$169.92 |
| NUTRICIRCLE | Nutricircle | $187.60 | $179.91 | -4.10% | $174.45 -
$185.36 |
| GANDHITUBE | Gandhi Special Tubes | $693.40 | $664.93 | -4.11% | $614.20 -
$715.66 |
| PADALPO | PADALPO | $19.80 | $18.98 | -4.12% | $17.19 -
$20.77 |
| OMAXE | Omaxe | $79.95 | $76.61 | -4.18% | $69.98 -
$83.24 |
| APOLLOTYRE | Apollo Tyres | $478.80 | $458.78 | -4.18% | $439.14 -
$478.41 |
| ANKITMETAL | Ankit Metal & Power | $2.25 | $2.16 | -4.19% | $2.01 -
$2.30 |
| ADVENZYMES | Advanced Enzyme | $308.55 | $295.57 | -4.21% | $278.00 -
$313.13 |
| NAPL | Naturite Agro Products | $346.45 | $331.81 | -4.23% | $314.14 -
$349.47 |
| ATGL | Adani Gas | $684.00 | $655.06 | -4.23% | $586.62 -
$723.50 |
| SUNTECK | Sunteck Realty | $412.00 | $394.42 | -4.27% | $367.65 -
$421.19 |
| DBOL | Dhampur Bio Organics | $76.20 | $72.94 | -4.28% | $64.21 -
$81.67 |
| MAHESH | Mahesh Developers | $12.30 | $11.77 | -4.33% | $10.75 -
$12.79 |
| VEERKRUPA | Veerkrupa Jewellers | $1.05 | $1.00 | -4.36% | $0.89 -
$1.12 |
| VINEETLAB | Vineet Laboratories | $31.77 | $30.38 | -4.38% | $27.28 -
$33.48 |
| AAPLUSTRAD | AA Plus Tradelink | $0.75 | $0.72 | -4.38% | $0.61 -
$0.82 |
| VARDHACRLC | Vardhman Acrylics | $43.16 | $41.26 | -4.39% | $38.19 -
$44.34 |
| TDSL | Tasty Dairy Specialities | $8.92 | $8.53 | -4.41% | $7.68 -
$9.38 |
| PSUBNKIETF | ICICIPRAMC - PSUBANKICI | $67.79 | $64.80 | -4.41% | $62.83 -
$66.76 |
| FAIRCHEMOR | Fairchem Organics | $849.65 | $811.95 | -4.44% | $746.99 -
$876.91 |
| HMAAGRO | HMA Agro Industries | $37.26 | $35.59 | -4.48% | $33.62 -
$37.56 |
| SHARIABEES | | $507.70 | $484.96 | -4.48% | $461.54 -
$508.37 |
| PSPPROJECT | PSP Projects | $645.25 | $616.08 | -4.52% | $582.00 -
$650.17 |
| PRIMAGR | Prima Agro | $22.32 | $21.30 | -4.55% | $19.29 -
$23.32 |
| STARHEALTH | Star Health | $462.00 | $440.73 | -4.60% | $413.91 -
$467.55 |
| ARAVALIS | ARAVALIS | $3.70 | $3.53 | -4.60% | $3.19 -
$3.87 |
| UNITINT | Unitech International | $4.80 | $4.58 | -4.63% | $4.14 -
$5.02 |
| GMMPFAUDLR | GMM Pfaudler | $1,135.00 | $1,082.21 | -4.65% | $1,040.95 -
$1,123.46 |
| MITSHI | Mitshi India | $15.84 | $15.09 | -4.70% | $13.84 -
$16.35 |
| NXST | Nexus Select Trust | $135.10 | $128.74 | -4.71% | $125.19 -
$132.29 |
| DHANFAB | Dhanlaxmi Fabrics | $61.75 | $58.84 | -4.71% | $51.84 -
$65.84 |
| KESAR | KESAR INDIA LIMITED | $594.50 | $566.28 | -4.75% | $500.23 -
$632.32 |
| VEDAVAAG | Vedavaag Systems | $48.25 | $45.96 | -4.75% | $41.71 -
$50.20 |
| SANWARIA | Sanwaria Consumer | $0.36 | $0.34 | -4.76% | $0.32 -
$0.37 |
| MODIPON | Modipon | $44.00 | $41.90 | -4.77% | $37.93 -
$45.87 |
| GLOBALVECT | Global Vectra Helicorp | $243.34 | $231.71 | -4.78% | $214.12 -
$249.31 |
| BARTRONICS | Bartronics India | $15.42 | $14.68 | -4.79% | $13.19 -
$16.18 |
| ORGCOAT | Organic Coatings | $13.48 | $12.83 | -4.84% | $11.39 -
$14.26 |
| TTKPRESTIG | TTK Prestige | $676.75 | $643.88 | -4.86% | $617.26 -
$670.51 |
| INFOBEAN | InfoBeans Technologies | $359.00 | $341.40 | -4.90% | $321.03 -
$361.78 |
| PMCFIN | PMC Fincorp | $2.30 | $2.19 | -4.91% | $1.93 -
$2.44 |
| AVTNPL | AVT Natural Products | $65.70 | $62.47 | -4.92% | $58.96 -
$65.98 |
| VISAGAR | VISAGAR | $0.54 | $0.51 | -4.93% | $0.47 -
$0.56 |
| ASIANPAINT | Asian Paints | $2,294.30 | $2,181.14 | -4.93% | $2,125.65 -
$2,236.62 |
| PESB | Pune E - Stock Broking | $167.25 | $158.99 | -4.94% | $144.38 -
$173.60 |
| PRIMAPLA | Prima Plastics | $159.20 | $151.31 | -4.96% | $139.76 -
$162.86 |
| VAPIENTER | VAPI ENTERPRISE LIMITED | $131.90 | $125.34 | -4.98% | $115.23 -
$135.44 |
| KREBSBIO | Krebs Biochemicals & | $76.45 | $72.63 | -4.99% | $65.02 -
$80.25 |
| PGINVIT | PGINVIT | $83.90 | $79.70 | -5.00% | $76.77 -
$82.63 |
| GOACARBON | Goa Carbon | $486.15 | $461.75 | -5.02% | $426.39 -
$497.10 |
| RENUKA | Shree Renuka Sugars | $32.71 | $31.07 | -5.02% | $29.82 -
$32.31 |
| SWORDEDGE | Sword-Edge Commercials | $0.26 | $0.25 | -5.03% | $0.22 -
$0.27 |
| SANPA | Sangal Papers | $193.00 | $183.24 | -5.06% | $165.17 -
$201.31 |
| MIRZAINT | Mirza International | $31.50 | $29.90 | -5.08% | $12.08 -
$47.72 |
| NIFTYQLITY | N/A | $21.22 | $20.13 | -5.12% | $19.03 -
$21.23 |
| SRPL | Shree Ram Proteins | $0.94 | $0.89 | -5.15% | $0.80 -
$0.98 |
| SAPL | SAR Auto Products | $1,850.00 | $1,754.79 | -5.15% | $1,618.90 -
$1,890.68 |
| ANDHRAPAP | Andhra Paper | $79.22 | $75.14 | -5.16% | $70.83 -
$79.44 |
| RELCAPITAL | Reliance Capital | $12.35 | $11.71 | -5.19% | $10.97 -
$12.45 |
| APCL | Anjani Portland Cement | $136.60 | $129.48 | -5.21% | $119.23 -
$139.73 |
| PATINTLOG | PATINTLOG | $15.98 | $15.15 | -5.22% | $13.72 -
$16.58 |
| DYNAMICP | DYNAMICP | $25.37 | $24.04 | -5.23% | $21.21 -
$26.88 |
| KIFS | KIFS Financial Services | $106.50 | $100.91 | -5.25% | $91.36 -
$110.46 |
| RAPICUT | Rapicut Carbides | $70.24 | $66.55 | -5.25% | $60.77 -
$72.34 |
| ARCHIDPLY | Archidply | $96.19 | $91.12 | -5.27% | $81.50 -
$100.74 |
| GENUSPAPER | Genus Paper & Boards | $19.85 | $18.80 | -5.29% | $17.20 -
$20.40 |
| MURAE | Murae Organisor | $1.41 | $1.34 | -5.31% | $1.10 -
$1.57 |
| HDFCQUAL | N/A | $57.45 | $54.38 | -5.35% | $52.71 -
$56.04 |
| WARRENTEA | Warren Tea | $50.37 | $47.68 | -5.35% | $44.16 -
$51.19 |
| MILLENNIUM | MILLENNIUM | $2.17 | $2.05 | -5.35% | $1.84 -
$2.26 |
| ASITCFIN | ASITCFIN | $108.80 | $102.90 | -5.43% | $95.39 -
$110.40 |
| UNQTYMI | Union Quality Plastics | $7.32 | $6.92 | -5.47% | $6.68 -
$7.16 |
| KAJARIR | K I C Metaliks | $34.51 | $32.61 | -5.50% | $29.90 -
$35.33 |
| VASUPRADA | VASUPRADA | $118.50 | $111.97 | -5.51% | $96.40 -
$127.55 |
| ACEINTEG | Ace Integrated | $26.35 | $24.90 | -5.51% | $22.48 -
$27.31 |
| QLL | Qualitek Labs | $308.05 | $291.05 | -5.52% | $267.86 -
$314.24 |
| NIYOGIN | Niyogin Fintech | $51.09 | $48.27 | -5.53% | $43.71 -
$52.82 |
| SINGER | Singer India | $67.62 | $63.87 | -5.54% | $59.40 -
$68.35 |
| ENKEIWHEL | Enkei Wheels | $513.50 | $484.74 | -5.60% | $446.29 -
$523.18 |
| BANDARAM | BANDARAM | $36.00 | $33.98 | -5.61% | $30.40 -
$37.56 |
| ELPROINTL | Elpro International | $92.07 | $86.88 | -5.64% | $77.71 -
$96.05 |
| INDIGOPNTS | Indigo Paints | $1,058.50 | $998.59 | -5.66% | $943.85 -
$1,053.34 |
| NIACL | NIACL | $182.40 | $172.01 | -5.70% | $160.50 -
$183.51 |
| PURVA | Puravankara | $252.30 | $237.87 | -5.72% | $213.84 -
$261.90 |
| MORARKFI | Morarka Finance | $113.05 | $106.57 | -5.73% | $98.17 -
$114.97 |
| ARTNIRMAN | Art Nirman | $47.94 | $45.18 | -5.75% | $40.72 -
$49.65 |
| CONCOR | Container Corp | $785.95 | $740.65 | -5.76% | $706.26 -
$775.04 |
| XELPMOC | Xelpmoc Design and Tech | $98.33 | $92.66 | -5.76% | $85.24 -
$100.09 |
| SKCIL | SKCIL | $152.55 | $143.73 | -5.78% | $131.65 -
$155.81 |
| LIMECHM | Lime Chemicals | $17.01 | $16.03 | -5.78% | $14.38 -
$17.67 |
| ACC | ACC | $1,917.00 | $1,806.07 | -5.79% | $1,680.20 -
$1,931.94 |
| DEEPAKSP | Deepak Spinners | $144.90 | $136.41 | -5.86% | $125.23 -
$147.59 |
| KPIL | N/A | $1,115.10 | $1,049.46 | -5.89% | $965.09 -
$1,133.84 |
| SUNDRMFAST | Sundram Fasteners | $1,000.25 | $941.33 | -5.89% | $907.44 -
$975.23 |
| ACEMEN | Ace Men Engg Works | $67.60 | $63.61 | -5.91% | $57.65 -
$69.56 |
| HASTIFIN | Hasti Finance | $5.64 | $5.31 | -5.91% | $5.09 -
$5.52 |
| JYOTIRES | JYOTIRES | $1,331.00 | $1,251.57 | -5.97% | $1,195.61 -
$1,307.53 |
| HERANBA | Heranba Industries | $299.90 | $281.98 | -5.97% | $256.45 -
$307.52 |
| METROGLOBL | Metroglobal | $128.70 | $121.01 | -5.98% | $111.52 -
$130.50 |
| HONAUT | Honeywell Automation | $38,730.00 | $36,408.23 | -5.99% | $34,781.17 -
$38,035.28 |
| HEMANG | Hemang Resources | $26.13 | $24.56 | -6.00% | $22.03 -
$27.10 |
| YUG | Yug Decor | $35.90 | $33.74 | -6.02% | $30.78 -
$36.69 |
| RAMASTEEL | Rama Steel Tubes | $11.00 | $10.34 | -6.03% | $9.49 -
$11.18 |
| ASYL | Advance Syntex | $5.23 | $4.91 | -6.03% | $4.51 -
$5.32 |
| SAICOM | SAICOM | $0.34 | $0.32 | -6.03% | $0.30 -
$0.34 |
| SALONA | Salona Cotspin | $246.10 | $231.24 | -6.04% | $216.56 -
$245.93 |
| NATPLAS | NATPLAS | $56.93 | $53.49 | -6.04% | $50.43 -
$56.56 |
| APARINDS | Apar Industries | $8,002.00 | $7,516.59 | -6.07% | $6,379.54 -
$8,653.64 |
| ADROITINFO | Adroit Infotech | $11.03 | $10.36 | -6.09% | $9.38 -
$11.34 |
| HGS | Hinduja Global Solutions | $519.75 | $488.11 | -6.09% | $472.66 -
$503.57 |
| J&KBANK | N/A | $100.11 | $93.97 | -6.13% | $87.66 -
$100.29 |
| TEJASNET | Tejas Networks | $740.00 | $694.39 | -6.16% | $637.95 -
$750.83 |
| KANCHI | Kanchi Karpooram | $462.20 | $433.72 | -6.16% | $390.53 -
$476.91 |
| POWERGRID | Power Grid | $298.00 | $279.61 | -6.17% | $271.71 -
$287.52 |
| PEETISEC | Peeti Securities | $21.75 | $20.41 | -6.18% | $18.69 -
$22.12 |
| SHERVANI | SHERVANI | $438.60 | $411.39 | -6.20% | $372.36 -
$450.42 |
| RAJRATAN | Rajratan Global Wire | $434.00 | $407.06 | -6.21% | $385.49 -
$428.63 |
| KANORICHEM | Kanoria Chemicals & | $95.29 | $89.38 | -6.21% | $83.37 -
$95.38 |
| MAIDEN | Maiden Forgings | $72.50 | $67.99 | -6.22% | $62.58 -
$73.41 |
| HARIOMPIPE | Hariom Pipe | $386.90 | $362.76 | -6.24% | $333.67 -
$391.85 |
| PATSPINLTD | Patspin India | $11.20 | $10.49 | -6.30% | $9.44 -
$11.55 |
| NEXT50 | MIRAEAMC - MANXT50 | $684.71 | $641.53 | -6.31% | $620.68 -
$662.39 |
| CEREBRAINT | CEREBRAINT | $5.55 | $5.20 | -6.33% | $4.52 -
$5.87 |
| FCONSUMER | Future Consumer | $0.47 | $0.44 | -6.36% | $0.40 -
$0.48 |
| IIFL | IIFL Finance | $428.00 | $400.67 | -6.39% | $350.05 -
$451.29 |
| SBIETFQLTY | SBI ETF Quality | $220.69 | $206.58 | -6.39% | $199.19 -
$213.96 |
| TEGA | Tega Industries | $1,469.60 | $1,375.04 | -6.43% | $1,274.31 -
$1,475.78 |
| ELEFLOR | ELEFLOR | $5.11 | $4.78 | -6.46% | $4.35 -
$5.21 |
| SEACOAST | SEACOAST | $2.89 | $2.70 | -6.46% | $2.46 -
$2.94 |
| SHALPAINTS | Shalimar Paints | $102.80 | $96.16 | -6.46% | $89.41 -
$102.91 |
| AGOL | Ashapuri Gold Ornament | $6.77 | $6.33 | -6.48% | $5.22 -
$7.44 |
| CHENFERRO | CHENFERRO | $116.60 | $109.01 | -6.51% | $97.37 -
$120.65 |
| JSTL | JSTL | $40.32 | $37.69 | -6.52% | $34.51 -
$40.87 |
| DAPS | DAPS ADVERTISING LIMITED | $25.00 | $23.36 | -6.54% | $19.98 -
$26.75 |
| DHRUV | Dhruv Consultancy | $71.40 | $66.69 | -6.60% | $59.84 -
$73.54 |
| LATENTVIEW | Latent View Analytics | $420.45 | $392.44 | -6.66% | $371.44 -
$413.44 |
| BANKA | Banka BioLoo | $67.51 | $62.98 | -6.70% | $57.86 -
$68.11 |
| GOCOLORS | Go Fashion | $868.85 | $810.06 | -6.77% | $756.39 -
$863.73 |
| INDCEMCAP | India Cements Capital | $15.01 | $13.98 | -6.84% | $12.67 -
$15.30 |
| UNIVPHOTO | Universus Photo Imagings | $251.93 | $234.54 | -6.90% | $213.33 -
$255.76 |
| NOVARTIND | Novartis India | $672.25 | $625.81 | -6.91% | $592.74 -
$658.88 |
| TREL | Transindia Real Estate | $34.12 | $31.75 | -6.94% | $28.82 -
$34.69 |
| JOHNPHARMA | JOHNPHARMA | $0.90 | $0.84 | -6.97% | $0.75 -
$0.92 |
| DOLLAR | Dollar Industries | $398.40 | $370.51 | -7.00% | $347.78 -
$393.25 |
| TRINITYLEA | Trinity League India | $11.98 | $11.14 | -7.00% | $9.74 -
$12.54 |
| FCSSOFT | FCS Software | $2.64 | $2.46 | -7.00% | $2.19 -
$2.72 |
| TUTIALKA | TUTIALKA | $74.82 | $69.57 | -7.02% | $62.61 -
$76.53 |
| PANCM | PANCM | $122.50 | $113.90 | -7.02% | $100.70 -
$127.09 |
| SHALBY | Shalby | $201.31 | $187.11 | -7.05% | $174.74 -
$199.48 |
| BOSCHLTD | Bosch | $31,295.00 | $29,087.36 | -7.05% | $28,246.16 -
$29,928.56 |
| POOJAENT | POOJAENT | $96.85 | $90.01 | -7.06% | $80.73 -
$99.29 |
| SIL | Standard Industries | $19.99 | $18.57 | -7.09% | $17.12 -
$20.03 |
| ISFL | ISF | $1.02 | $0.95 | -7.10% | $0.83 -
$1.07 |
| CAPRO | Caprolactam Chemicals | $41.32 | $38.38 | -7.11% | $35.38 -
$41.39 |
| JINDALPOLY | Jindal Poly Films | $636.30 | $590.72 | -7.16% | $560.51 -
$620.94 |
| TTIENT | TTI Enterprise | $10.57 | $9.81 | -7.17% | $8.94 -
$10.68 |
| CRANESSOFT | CRANESSOFT | $3.88 | $3.60 | -7.18% | $3.28 -
$3.92 |
| LFIC | N/A | $217.56 | $201.92 | -7.19% | $178.95 -
$224.90 |
| MEFCOMCAP | Mefcom Capital Markets | $14.77 | $13.70 | -7.22% | $12.37 -
$15.04 |
| TNSTLTU | Tamilnadu Steel Tubes | $14.75 | $13.68 | -7.24% | $12.98 -
$14.39 |
| SPAR | SPARC ELECTREX LIMITED | $8.82 | $8.18 | -7.24% | $7.09 -
$9.27 |
| HEMIPROP | Hemisphere Properties | $139.09 | $129.00 | -7.25% | $119.99 -
$138.01 |
| INTEGHIT | INTEGRATED HITECH LTD. | $5.31 | $4.92 | -7.26% | $4.49 -
$5.36 |
| UCOBANK | UCO Bank | $31.04 | $28.78 | -7.28% | $26.61 -
$30.95 |
| NRL | Nupur Recyclers | $68.15 | $63.17 | -7.31% | $56.78 -
$69.56 |
| BARODARY | BARODARY | $137.90 | $127.79 | -7.33% | $118.06 -
$137.53 |
| NEXT50IETF | ICICIPRAMC - ICICINXT50 | $69.30 | $64.22 | -7.34% | $62.12 -
$66.31 |
| SANCF | SANCHAY FINVEST LTD. | $33.85 | $31.37 | -7.34% | $28.15 -
$34.58 |
| NURECA | Nureca | $246.00 | $227.74 | -7.42% | $209.60 -
$245.88 |
| CAPPIPES | Captain Pipes | $15.62 | $14.46 | -7.44% | $12.95 -
$15.97 |
| ANTGRAPHIC | Antarctica | $1.06 | $0.98 | -7.45% | $0.88 -
$1.08 |
| BCLENTERPR | BCL Enterprises | $0.82 | $0.76 | -7.46% | $0.71 -
$0.81 |
| ZEEMEDIA | Zee Media | $14.40 | $13.32 | -7.49% | $11.81 -
$14.83 |
| FRETAIL | Future Retail | $2.28 | $2.11 | -7.49% | $1.80 -
$2.42 |
| GLOSTERLTD | Gloster Ltd | $610.15 | $564.34 | -7.51% | $520.06 -
$608.63 |
| PHOTOQUP | Photoquip India | $19.80 | $18.30 | -7.59% | $15.20 -
$21.40 |
| WHIRLPOOL | Whirlpool | $1,262.80 | $1,166.60 | -7.62% | $1,084.34 -
$1,248.86 |
| RACLGEAR | RACL Geartech | $970.40 | $896.18 | -7.65% | $831.50 -
$960.87 |
| GIANLIFE | Gian Life Care | $15.99 | $14.77 | -7.66% | $13.08 -
$16.45 |
| SINTERCOM | Sintercom India | $132.89 | $122.64 | -7.71% | $109.33 -
$135.96 |
| SELMC | SEL Manufacturing Company | $39.21 | $36.19 | -7.71% | $30.21 -
$42.17 |
| CAMS | CAMS | $3,987.40 | $3,680.10 | -7.71% | $3,450.44 -
$3,909.76 |
| ZYDUSLIFE | Zydus Lifesciences | $907.00 | $836.88 | -7.73% | $797.80 -
$875.95 |
| CHANDRAP | CHANDRAP | $19.75 | $18.22 | -7.76% | $16.82 -
$19.62 |
| ORIENTCER | Orient Ceratech | $34.70 | $32.01 | -7.76% | $30.06 -
$33.96 |
| QUINTEGRA | Quintegra Solutions | $1.45 | $1.34 | -7.76% | $1.28 -
$1.39 |
| NARMADA | Narmada Agrobase | $16.75 | $15.45 | -7.78% | $13.85 -
$17.05 |
| BONDADA | Bondada Engineering | $471.95 | $435.24 | -7.78% | $395.59 -
$474.89 |
| CONTCHM | Continental Chemicals | $71.54 | $65.97 | -7.79% | $60.11 -
$71.83 |
| GSCLCEMENT | Gujarat Sidhee Cement | $33.20 | $30.60 | -7.84% | $28.30 -
$32.89 |
| SUVIDHAA | Suvidhaa Infoserve | $3.84 | $3.54 | -7.87% | $3.24 -
$3.83 |
| GCMCAPI | GCM Capital Advisors | $5.14 | $4.74 | -7.87% | $4.07 -
$5.40 |
| JANUSCORP | Janus Corporation | $4.72 | $4.35 | -7.88% | $3.78 -
$4.91 |
| TRL | Taylormade Renewables | $272.40 | $250.92 | -7.89% | $223.62 -
$278.22 |
| BHARATGEAR | Bharat Gears | $88.72 | $81.71 | -7.90% | $76.35 -
$87.08 |
| MANAKSIA | Manaksia | $70.53 | $64.93 | -7.94% | $60.65 -
$69.21 |
| SHAQUAK | 52 Weeks Entertainment | $1.52 | $1.40 | -7.94% | $1.29 -
$1.51 |
| JKAGRI | JK Agri Genetics | $378.10 | $347.93 | -7.98% | $320.71 -
$375.14 |
| JHACC | JHACC | $269.50 | $247.98 | -7.98% | $213.87 -
$282.09 |
| GOLDENTOBC | Golden Tobacco | $37.10 | $34.13 | -8.00% | $31.43 -
$36.83 |
| SMGOLD | S. M. Gold | $17.18 | $15.80 | -8.01% | $14.28 -
$17.33 |
| SAILANI | SAILANI | $16.50 | $15.18 | -8.02% | $13.79 -
$16.57 |
| PAUSHAKLTD | Paushak | $4,752.45 | $4,371.27 | -8.02% | $4,108.27 -
$4,634.28 |
| MEDICAPQ | Medi-Caps | $42.87 | $39.41 | -8.06% | $36.09 -
$42.74 |
| ROLTA | Rolta India | $2.76 | $2.54 | -8.10% | $2.35 -
$2.72 |
| BCP | B.C. Power Controls | $4.45 | $4.09 | -8.11% | $3.74 -
$4.44 |
| NATGENI | NATGENI | $55.33 | $50.82 | -8.15% | $45.66 -
$55.98 |
| MOLDTKPAC | Mold-Tek Packaging | $668.00 | $613.43 | -8.17% | $580.63 -
$646.23 |
| SPECIALITY | Speciality Restaurants | $137.16 | $125.92 | -8.19% | $119.12 -
$132.72 |
| GTNINDS | GTN Industries | $26.40 | $24.23 | -8.22% | $21.56 -
$26.90 |
| ANJANIFIN | Anjani Finance | $12.52 | $11.49 | -8.23% | $10.73 -
$12.25 |
| ONWARDTEC | Onward Technologies | $296.35 | $271.92 | -8.24% | $-1,123.88 -
$1,667.72 |
| SOMAPPR | SOMAPPR | $68.95 | $63.24 | -8.28% | $58.51 -
$67.96 |
| FCL | Fineotex Chemical | $241.48 | $221.43 | -8.30% | $205.45 -
$237.40 |
| AKSHAR | Akshar Spintex | $0.60 | $0.55 | -8.41% | $0.52 -
$0.58 |
| JETAIRWAYS | Jet Airways | $34.16 | $31.28 | -8.42% | $30.02 -
$32.54 |
| LINKPH | Link Pharma Chem | $35.00 | $32.04 | -8.45% | $29.30 -
$34.79 |
| GENPHARMA | GENERIC PHARMASEC LIMITED | $2.15 | $1.97 | -8.49% | $1.81 -
$2.13 |
| KAKATCEM | N/A | $155.82 | $142.56 | -8.51% | $134.31 -
$150.82 |
| LEENEE | Lee & Nee Softwares | $10.17 | $9.30 | -8.51% | $8.42 -
$10.19 |
| KHAZANCHI | Khazanchi Jewellers | $567.40 | $519.08 | -8.52% | $489.52 -
$548.64 |
| HATHWAY | Hathway Cable and Datacom | $15.62 | $14.29 | -8.53% | $13.35 -
$15.22 |
| NATURO | NATURO INDIABULL LIMITED | $4.42 | $4.04 | -8.53% | $3.45 -
$4.64 |
| ATL | Allcargo Terminals | $29.20 | $26.71 | -8.54% | $24.56 -
$28.85 |
| HAPPSTMNDS | Happiest Minds Technologies | $601.50 | $549.92 | -8.58% | $524.25 -
$575.59 |
| CHEMCON | Chemcon Speciality | $197.00 | $180.08 | -8.59% | $171.59 -
$188.57 |
| RAJPACK | Raj Packaging Industries | $28.20 | $25.77 | -8.60% | $23.64 -
$27.91 |
| GOCLCORP | GOCL CORPORATION L | $306.90 | $280.16 | -8.71% | $261.76 -
$298.57 |
| VIVAA | Vivaa Tradecom | $45.13 | $41.19 | -8.72% | $37.93 -
$44.45 |
| RVNL | Rail Vikas Nigam | $397.95 | $363.19 | -8.74% | $326.94 -
$399.43 |
| DIVOPPBEES | N/A | $78.09 | $71.26 | -8.75% | $68.62 -
$73.90 |
| PACIFICI | Pacific Industries | $218.95 | $199.78 | -8.75% | $180.05 -
$219.52 |
| HILTON | Hilton Metal Forging | $77.11 | $70.26 | -8.89% | $59.22 -
$81.30 |
| AVANCE | Avance Technologies | $0.79 | $0.72 | -8.91% | $0.64 -
$0.80 |
| JMDVL | JMD Ventures | $6.40 | $5.83 | -8.91% | $5.63 -
$6.03 |
| MAHALXSE | Mahalaxmi Seamless | $9.46 | $8.61 | -8.93% | $7.86 -
$9.37 |
| APOLSINHOT | Apollo Sindoori Hotels | $1,363.20 | $1,241.45 | -8.93% | $1,133.41 -
$1,349.50 |
| SADBHAV | Sadbhav Engineering | $14.79 | $13.47 | -8.96% | $12.13 -
$14.80 |
| PWASML | PWASML | $29.21 | $26.59 | -8.96% | $23.95 -
$29.24 |
| IRISDOREME | Iris Clothings | $59.00 | $53.71 | -8.96% | $50.39 -
$57.04 |
| BTML | Bodhi Tree Multimedia | $7.68 | $6.99 | -8.97% | $6.44 -
$7.55 |
| UNIDT | United Drilling Tools | $196.79 | $179.09 | -9.00% | $166.47 -
$191.71 |
| DOLFIN | Dolfin Rubbers | $201.45 | $183.29 | -9.01% | $169.58 -
$197.00 |
| HITECH | Hi-Tech Pipes | $96.00 | $87.28 | -9.08% | $83.46 -
$91.10 |
| VINYOFL | Vinyoflex | $74.50 | $67.73 | -9.09% | $59.99 -
$75.47 |
| JWL | Jupiter Wagons | $406.25 | $369.21 | -9.12% | $330.64 -
$407.79 |
| HDFCVALUE | N/A | $134.15 | $121.90 | -9.13% | $118.13 -
$125.68 |
| GRINDWELL | Grindwell Norton | $1,780.20 | $1,617.41 | -9.14% | $1,498.40 -
$1,736.41 |
| SHRENIK | Shrenik | $0.66 | $0.60 | -9.15% | $0.55 -
$0.65 |
| ITETF | ITETF | $38.86 | $35.30 | -9.17% | $33.71 -
$36.89 |
| SILVERPRL | SILVERPRL | $9.00 | $8.17 | -9.18% | $7.24 -
$9.11 |
| SBECSYS | SBEC SYSTEMS | $16.79 | $15.25 | -9.20% | $14.01 -
$16.48 |
| MOQUALITY | N/A | $191.45 | $173.83 | -9.20% | $167.31 -
$180.35 |
| ETT | ETT | $24.94 | $22.63 | -9.27% | $20.02 -
$25.24 |
| STEELXIND | Steel Exchange | $8.32 | $7.55 | -9.27% | $6.79 -
$8.31 |
| POOJA | Poojawestern Metaliks | $30.56 | $27.72 | -9.30% | $24.79 -
$30.65 |
| KREONFIN | Kreon Finnancial Services | $23.00 | $20.86 | -9.31% | $18.40 -
$23.32 |
| LYKISLTD | Lykis | $35.58 | $32.27 | -9.31% | $27.43 -
$37.10 |
| SKIL | SKIL Infrastructure | $3.14 | $2.85 | -9.33% | $2.68 -
$3.01 |
| ITETFADD | DSPAMC - DSPITETF | $38.79 | $35.15 | -9.38% | $33.58 -
$36.72 |
| ALANKIT | Alankit | $14.31 | $12.96 | -9.41% | $11.70 -
$14.22 |
| PODDARMENT | Poddar Pigments | $305.75 | $276.97 | -9.41% | $261.81 -
$292.14 |
| ROJL | RO Jewels | $2.57 | $2.33 | -9.45% | $2.04 -
$2.61 |
| TPHQ | Teamo Productions HQ | $0.78 | $0.71 | -9.48% | $0.66 -
$0.75 |
| BILLWIN | Billwin Industries | $37.00 | $33.48 | -9.52% | $28.52 -
$38.43 |
| SERA | SERA | $43.89 | $39.70 | -9.54% | $16.36 -
$63.05 |
| NAGAFERT | N/A | $5.28 | $4.77 | -9.59% | $4.32 -
$5.22 |
| BANASFN | Banas Finance | $8.35 | $7.55 | -9.61% | $6.89 -
$8.21 |
| NV20BEES | NIP IND ETF ETF NV20 | $149.46 | $135.06 | -9.63% | $130.56 -
$139.57 |
| EQUIPPP | EQUIPPP | $20.01 | $18.06 | -9.73% | $16.74 -
$19.39 |
| GENCON | GENCON | $36.82 | $33.23 | -9.75% | $30.18 -
$36.28 |
| BOHRAIND | Bohra Industries | $35.53 | $32.06 | -9.76% | $29.97 -
$34.16 |
| MEDIAONE | MEDIAONE | $23.77 | $21.45 | -9.78% | $18.85 -
$24.04 |
| PREMIER | Premier | $3.14 | $2.83 | -9.80% | $2.56 -
$3.11 |
| ASINPET | ASINPET | $9.10 | $8.21 | -9.80% | $7.29 -
$9.13 |
| KALYANCAP | Kalyan Capitals | $9.06 | $8.17 | -9.83% | $7.28 -
$9.06 |
| KAYPOWR | KAY POWER AND PAPER LTD. | $13.61 | $12.26 | -9.90% | $10.05 -
$14.47 |
| TAAZAINT | Taaza International | $4.57 | $4.12 | -9.91% | $3.64 -
$4.59 |
| SSWRL | Shree Steel Wire Ropes | $33.09 | $29.78 | -9.99% | $27.06 -
$32.51 |
| RCIIND | RCIIND | $4.85 | $4.36 | -10.06% | $3.72 -
$5.01 |
| TVSSCS | TVS Supply Chain | $129.17 | $116.15 | -10.08% | $104.11 -
$128.20 |
| SEJALLTD | Sejal Glass | $438.80 | $394.55 | -10.09% | $366.48 -
$422.62 |
| DSPITETF | N/A | $38.61 | $34.70 | -10.13% | $33.14 -
$36.26 |
| CAREERP | Career Point | $186.15 | $167.27 | -10.14% | $147.24 -
$187.29 |
| BSHSL | Bombay Super Hybrid Seeds | $133.10 | $119.57 | -10.17% | $106.14 -
$133.00 |
| AHLUCONT | Ahluwalia Contracts | $970.05 | $871.06 | -10.20% | $808.45 -
$933.66 |
| KALLAM | Kallam Textiles | $4.40 | $3.95 | -10.25% | $3.50 -
$4.40 |
| TRIVENIENT | Triveni Enterprises | $2.01 | $1.80 | -10.28% | $1.58 -
$2.03 |
| PDPL | Parenteral Drugs | $2.90 | $2.60 | -10.30% | $2.43 -
$2.77 |
| WSI | W.S. Industries | $75.01 | $67.26 | -10.34% | $60.88 -
$73.63 |
| VKJINFRA | VKJ INFRADEVELOPERS LTD | $0.29 | $0.26 | -10.41% | $0.25 -
$0.27 |
| OONE | OONE | $9.12 | $8.17 | -10.43% | $7.04 -
$9.30 |
| IMAGICAA | N/A | $68.25 | $61.10 | -10.47% | $57.80 -
$64.41 |
| TUNITEX | Tuni Textile Mills | $1.44 | $1.29 | -10.52% | $1.16 -
$1.42 |
| BATAINDIA | Bata India | $1,259.40 | $1,126.75 | -10.53% | $1,075.06 -
$1,178.43 |
| DMR | DMR | $134.55 | $120.30 | -10.59% | $109.15 -
$131.45 |
| DIANATEA | Diana Tea Company | $30.64 | $27.39 | -10.62% | $24.78 -
$29.99 |
| PNTKYOR | Pentokey Organy | $38.14 | $34.07 | -10.67% | $29.73 -
$38.40 |
| ISHANCH | Ishan Dyes & Chemicals | $40.36 | $36.02 | -10.75% | $33.05 -
$38.99 |
| ALFAVIO | Alfavision Overseas | $12.18 | $10.86 | -10.87% | $9.58 -
$12.13 |
| STARCOM | STARCOM | $65.45 | $58.28 | -10.96% | $52.14 -
$64.42 |
| ABCINDQ | ABC India | $88.24 | $78.55 | -10.99% | $71.22 -
$85.87 |
| KANANIIND | Kanani Industries | $2.16 | $1.92 | -11.05% | $1.75 -
$2.09 |
| VISHALBL | Vishal Bearings | $83.62 | $74.28 | -11.16% | $67.60 -
$80.97 |
| JAIPURKURT | Nandani Creation | $42.11 | $37.39 | -11.20% | $33.56 -
$41.22 |
| LANDMARK | Landmark Cars | $485.05 | $430.68 | -11.21% | $406.22 -
$455.13 |
| MAHLOG | Mahindra Logistics | $317.90 | $282.12 | -11.26% | $269.18 -
$295.05 |
| PRISMMEDI | Prism Medico and Pharmacy | $16.46 | $14.60 | -11.29% | $13.03 -
$16.17 |
| CAMEXLTD | Camex | $39.85 | $35.34 | -11.31% | $32.33 -
$38.36 |
| NEH | NEL HOLDINGS LIMITED | $3.17 | $2.81 | -11.31% | $2.49 -
$3.13 |
| MPL | MPL Plastics | $10.19 | $9.03 | -11.37% | $8.14 -
$9.93 |
| DHPIND | DHP India | $600.00 | $531.70 | -11.38% | $473.15 -
$590.25 |
| STHINPA | STHINPA | $83.44 | $73.93 | -11.40% | $67.61 -
$80.24 |
| ALANSCOTT | ALANSCOTT | $101.20 | $89.66 | -11.40% | $76.89 -
$102.44 |
| QUESS | Quess Corp | $329.75 | $291.81 | -11.51% | $271.24 -
$312.38 |
| DRONACHRYA | DRONACHRYA | $92.83 | $82.03 | -11.63% | $74.85 -
$89.21 |
| GOODRICKE | Goodricke Group | $192.20 | $169.69 | -11.71% | $155.22 -
$184.17 |
| WONDERLA | Wonderla Holidays | $673.75 | $594.66 | -11.74% | $556.36 -
$632.97 |
| DEEPAKNTR | Deepak Nitrite | $2,092.10 | $1,846.24 | -11.75% | $1,697.83 -
$1,994.64 |
| ONMOBILE | OnMobile Global | $56.00 | $49.41 | -11.77% | $45.36 -
$53.46 |
| SAGAR | Sagar Diamonds | $12.86 | $11.35 | -11.78% | $9.50 -
$13.19 |
| RKSWAMY | R K SWAMY LTD | $184.85 | $163.07 | -11.78% | $148.42 -
$177.72 |
| HDFCNIF100 | HDFC Nifty 100 ETF | $26.00 | $22.93 | -11.79% | $14.97 -
$30.90 |
| TTKHLTCARE | TTK Healthcare | $1,286.10 | $1,134.08 | -11.82% | $1,079.26 -
$1,188.89 |
| SBRANDS | Sanghvi Brands | $11.03 | $9.73 | -11.83% | $8.64 -
$10.81 |
| BBTCL | B&B Triplewall Containers | $155.17 | $136.76 | -11.86% | $127.61 -
$145.92 |
| KGDENIM | K G Denim | $18.20 | $16.04 | -11.87% | $14.35 -
$17.73 |
| FEL | Future Enterprises | $0.60 | $0.53 | -11.87% | $0.51 -
$0.55 |
| JAGAJITIND | Jagatjit Industries | $182.15 | $160.40 | -11.94% | $147.41 -
$173.39 |
| VETO | N/A | $107.54 | $94.67 | -11.97% | $87.49 -
$101.86 |
| TRACXN | Tracxn Technologies | $63.17 | $55.60 | -11.98% | $51.80 -
$59.40 |
| MITSU | Mitsu Chem Plast | $116.53 | $102.55 | -12.00% | $93.53 -
$111.57 |
| ARIHANTCAP | Arihant Capital Markets | $70.96 | $62.42 | -12.04% | $56.03 -
$68.81 |
| ADCON | Adcon Capital Services | $0.72 | $0.63 | -12.04% | $0.58 -
$0.69 |
| SAWABUSI | Sawaca Business Machines | $0.53 | $0.47 | -12.06% | $0.41 -
$0.52 |
| BAFNAPH | Bafna Pharmaceuticals | $72.93 | $64.11 | -12.10% | $60.44 -
$67.77 |
| SOURCENTRL | SOURCENTRL | $165.90 | $145.77 | -12.13% | $125.27 -
$166.27 |
| MYSTICELE | Mystic Electronics | $4.44 | $3.90 | -12.16% | $3.42 -
$4.38 |
| GARMNTMNTR | GARMNTMNTR | $1.85 | $1.62 | -12.18% | $1.33 -
$1.92 |
| TITANSEC | Titan Securities | $34.59 | $30.36 | -12.23% | $27.66 -
$33.06 |
| MTEDUCARE | MT Educare | $2.21 | $1.94 | -12.28% | $1.74 -
$2.14 |
| CHEMBOND | Chembond Chemicals | $243.60 | $213.60 | -12.32% | $181.79 -
$245.41 |
| INTEGRAEN | Integra Engineering India | $211.70 | $185.45 | -12.40% | $172.13 -
$198.76 |
| EDVENSWA | Edvenswa Enterprises | $51.84 | $45.39 | -12.43% | $40.40 -
$50.39 |
| SHIVAMILLS | Shiva Mills | $76.55 | $67.00 | -12.47% | $60.99 -
$73.02 |
| HBLEAS | HBLEAS | $14.17 | $12.40 | -12.50% | $11.00 -
$13.80 |
| MMFL | M M Forgings | $374.45 | $327.65 | -12.50% | $305.39 -
$349.91 |
| FLORACORP | Flora Corporation | $7.87 | $6.88 | -12.55% | $6.17 -
$7.60 |
| BASML | Bannari Amman | $35.16 | $30.75 | -12.55% | $28.30 -
$33.19 |
| KANUNGO | Kanungo Financiers | $9.83 | $8.59 | -12.66% | $7.56 -
$9.61 |
| VSTIND | VST Industries | $288.65 | $252.06 | -12.68% | $238.51 -
$265.60 |
| RCOM | Reliance Communications | $1.55 | $1.35 | -12.72% | $1.18 -
$1.52 |
| CNXAUTO | NIFTY AUTO | $21,818.90 | $19,037.44 | -12.75% | $18,518.33 -
$19,556.55 |
| OMEGAIN | OMEGAIN | $188.20 | $164.12 | -12.80% | $138.75 -
$189.48 |
| VEERHEALTH | Veerhealth Care | $13.98 | $12.19 | -12.83% | $11.17 -
$13.21 |
| SHRIRAMPPS | Shriram Properties | $83.66 | $72.92 | -12.84% | $67.15 -
$78.69 |
| RACE | Race Eco Chain | $266.95 | $232.61 | -12.86% | $217.71 -
$247.51 |
| INVENTURE | N/A | $1.63 | $1.42 | -12.86% | $1.28 -
$1.56 |
| SEPC | SEPC | $13.97 | $12.17 | -12.88% | $10.85 -
$13.49 |
| NOVAAGRI | Nova Agritech | $48.91 | $42.60 | -12.90% | $40.04 -
$45.16 |
| HINDWAREAP | Hindware Home Innovation | $255.18 | $222.07 | -12.98% | $203.65 -
$240.49 |
| LESHAIND | Lesha Industries | $1.28 | $1.11 | -13.00% | $0.99 -
$1.23 |
| KPIGREEN | KPI Green Energy | $492.05 | $427.91 | -13.03% | $325.83 -
$530.00 |
| MUKTA | Mukta Agriculture | $3.44 | $2.99 | -13.07% | $2.70 -
$3.28 |
| PBAINFRA | PBA Infrastructure | $13.65 | $11.86 | -13.08% | $10.72 -
$13.01 |
| AERPACE | Aerpace Industries | $22.51 | $19.56 | -13.10% | $17.77 -
$21.35 |
| MONARCH | Monarch Networth | $305.55 | $265.42 | -13.13% | $227.09 -
$303.74 |
| ANSALHSG | Ansal Housing | $5.25 | $4.56 | -13.16% | $3.37 -
$5.75 |
| HDFCMOMENT | N/A | $30.83 | $26.76 | -13.19% | $25.67 -
$27.85 |
| INDBNK | Ind Bank Housing | $40.18 | $34.87 | -13.22% | $32.14 -
$37.60 |
| REDTAPE | Redtape | $146.30 | $126.91 | -13.26% | $118.01 -
$135.80 |
| GODHA | Godha Cabcon & Insulation | $0.50 | $0.43 | -13.31% | $0.39 -
$0.47 |
| SUTLEJTEX | Sutlej Textiles and | $41.00 | $35.50 | -13.41% | $32.25 -
$38.76 |
| HEALTHADD | HEALTHADD | $140.56 | $121.70 | -13.42% | $114.63 -
$128.77 |
| TIRTPLS | TIRTH PLASTIC LTD. | $22.00 | $19.04 | -13.45% | $16.88 -
$21.20 |
| VIJAYTX | Vijay Textiles | $10.00 | $8.65 | -13.47% | $7.92 -
$9.39 |
| GULFPETRO | GP Petroleums | $48.47 | $41.94 | -13.47% | $38.66 -
$45.22 |
| GATEWAY | Gateway Distriparks | $65.69 | $56.82 | -13.51% | $53.00 -
$60.63 |
| DOMS | DOMS Industries | $2,361.80 | $2,041.93 | -13.54% | $1,869.68 -
$2,214.17 |
| ROLEXRINGS | Rolex Rings | $1,467.90 | $1,269.16 | -13.54% | $1,176.97 -
$1,361.35 |
| EASTSILK | Eastern Silk Industries | $1.80 | $1.56 | -13.55% | $1.42 -
$1.69 |
| JCTLTD | JCT | $1.21 | $1.05 | -13.55% | $0.93 -
$1.16 |
| FMCGIETF | FMCGIETF | $59.26 | $51.20 | -13.60% | $48.78 -
$53.63 |
| KCLINFRA | KCL Infra Projects | $1.43 | $1.24 | -13.61% | $1.12 -
$1.35 |
| LASA | Lasa Supergenerics | $14.35 | $12.39 | -13.64% | $10.95 -
$13.83 |
| CGCL | Capri Global | $155.90 | $134.62 | -13.65% | $122.24 -
$147.00 |
| REPL | Rudrabhishek Enterprises | $201.90 | $174.31 | -13.66% | $152.16 -
$196.47 |
| DUNCANENG | Duncan Engineering | $430.00 | $371.12 | -13.69% | $331.02 -
$411.22 |
| DELTACORP | Delta Corp | $91.76 | $79.17 | -13.72% | $74.39 -
$83.95 |
| TCS | TCS | $3,477.00 | $2,999.82 | -13.72% | $2,885.97 -
$3,113.67 |
| SUPERIOR | Superior Finlease | $1.59 | $1.37 | -13.73% | $1.19 -
$1.55 |
| AMARAJABAT | Amara Raja Batteries | $1,048.05 | $903.13 | -13.83% | $844.34 -
$961.92 |
| PUNJLLOYD | Punj Lloyd | $2.25 | $1.94 | -13.83% | $1.83 -
$2.05 |
| ADVLIFE | ADVANCE LIFESTYLES LTD. | $27.49 | $23.66 | -13.92% | $21.25 -
$26.08 |
| NSMIDCP | NIFTY NEXT 50 | $59,449.40 | $51,174.24 | -13.92% | $49,615.34 -
$52,733.14 |
| KBSINDIA | KBS India | $6.21 | $5.34 | -13.93% | $4.70 -
$5.99 |
| BHEEMACEM | BHEEMA CEMENTS LTD. | $16.15 | $13.90 | -13.95% | $12.97 -
$14.82 |
| MANGALAM | Mangalam Drugs & Organics | $79.40 | $68.28 | -14.01% | $64.05 -
$72.50 |
| METROPOLIS | Metropolis Healthcare | $1,676.70 | $1,441.01 | -14.06% | $1,370.62 -
$1,511.39 |
| JSFB | Jana Small Finance Bank | $482.95 | $414.78 | -14.11% | $384.10 -
$445.47 |
| INFORTEC | INFORTEC | $65.00 | $55.82 | -14.12% | $50.27 -
$61.37 |
| SHINEFASH | Shine Fashions | $364.45 | $312.92 | -14.14% | $254.41 -
$371.43 |
| BASANTGL | Basant Agro Tech | $13.75 | $11.80 | -14.15% | $10.82 -
$12.79 |
| STLSTRINF | STLSTRINF | $27.77 | $23.84 | -14.15% | $21.67 -
$26.01 |
| NSLNISP | NMDC Steel | $39.75 | $34.12 | -14.17% | $31.83 -
$36.40 |
| JGTL | JGTL | $525.40 | $450.79 | -14.20% | $424.95 -
$476.63 |
| HARDWYN | Hardwyn India | $13.55 | $11.62 | -14.21% | $10.45 -
$12.80 |
| GORANIN | Gorani Industries | $84.60 | $72.57 | -14.23% | $65.19 -
$79.94 |
| DISHTV | Dish TV India | $6.17 | $5.29 | -14.23% | $4.86 -
$5.73 |
| NIVAKA | NIVAKA FASHIONS LIMITED | $3.45 | $2.96 | -14.25% | $2.55 -
$3.37 |
| SIGNATURE | Signatureglobal | $1,192.00 | $1,021.19 | -14.33% | $967.58 -
$1,074.80 |
| DENISCHEM | Denis Chem Lab | $112.40 | $96.28 | -14.34% | $89.67 -
$102.88 |
| AROGRANITE | Aro Granite | $36.47 | $31.23 | -14.37% | $28.88 -
$33.58 |
| SWANENERGY | Swan Energy | $424.50 | $363.31 | -14.41% | $322.02 -
$404.60 |
| NIKHILAD | Nikhil Adhesives | $94.15 | $80.47 | -14.53% | $73.42 -
$87.51 |
| KEERTHI | Keerthi Industries | $78.99 | $67.50 | -14.54% | $61.84 -
$73.17 |
| BIRLAPREC | BIRLAPREC | $40.71 | $34.78 | -14.56% | $31.21 -
$38.36 |
| RHIM | RHI MAGNESITA | $463.00 | $395.56 | -14.57% | $373.51 -
$417.60 |
| STEPHANOTIS | STEPHANOTIS | $32.49 | $27.76 | -14.57% | $26.30 -
$29.21 |
| BLSINFOTE | BLS INFOTECH LTD. | $1.37 | $1.17 | -14.59% | $1.03 -
$1.31 |
| MANYAVAR | Vedant Fashions | $789.90 | $674.52 | -14.61% | $641.34 -
$707.69 |
| CFL | Classic Filaments | $22.30 | $19.02 | -14.71% | $15.82 -
$22.22 |
| TCIEXP | TCI Express | $754.80 | $643.76 | -14.71% | $613.53 -
$673.99 |
| SYNOPTICS | Synoptics Technologies | $113.70 | $96.96 | -14.72% | $91.04 -
$102.89 |
| GATECH | GACM Technologies | $0.75 | $0.64 | -14.74% | $0.58 -
$0.70 |
| SULA | Sula Vineyards | $303.15 | $258.45 | -14.74% | $238.29 -
$278.61 |
| UYFINCORP | U. Y. FINCORP LIMITED | $18.03 | $15.37 | -14.76% | $13.73 -
$17.01 |
| HKG | HKG LIMITED | $6.20 | $5.28 | -14.78% | $3.92 -
$6.65 |
| FOODSIN | Foods & Inns | $95.33 | $81.20 | -14.82% | $74.60 -
$87.81 |
| YASHCHEM | Yash Chemex | $49.78 | $42.39 | -14.84% | $39.04 -
$45.75 |
| ALPINEHOU | ALPINEHOU | $107.70 | $91.68 | -14.88% | $82.52 -
$100.84 |
| IFBIND | IFB Industries | $1,360.80 | $1,158.12 | -14.89% | $1,068.23 -
$1,248.00 |
| DIVGIITTS | N/A | $560.40 | $476.91 | -14.90% | $444.50 -
$509.31 |
| PAISALO | Paisalo Digital | $31.36 | $26.69 | -14.90% | $23.80 -
$29.57 |
| ACLGATI | Allcargo Gati | $68.56 | $58.35 | -14.90% | $53.68 -
$63.01 |
| BFINVEST | BF Investment | $512.10 | $435.69 | -14.92% | $397.69 -
$473.70 |
| BNRUDY | BNR Udyog | $62.00 | $52.73 | -14.94% | $46.33 -
$59.14 |
| ORIRAIL | ORIRAIL | $176.65 | $150.26 | -14.94% | $132.16 -
$168.36 |
| MANALIPETC | Manali Petrochemicals | $56.80 | $48.29 | -14.99% | $44.94 -
$51.64 |
| OLYMPTX | Olympia Industries | $39.59 | $33.64 | -15.02% | $29.68 -
$37.61 |
| LIKHITHA | Likhitha Infrastructure | $290.35 | $246.75 | -15.02% | $228.90 -
$264.60 |
| DHARSUGAR | DHARSUGAR | $8.55 | $7.26 | -15.04% | $6.96 -
$7.57 |
| HAMPTON | HAMPTON | $26.72 | $22.69 | -15.07% | $20.15 -
$25.24 |
| GCMSECU | GCM Securities | $0.89 | $0.76 | -15.09% | $0.69 -
$0.82 |
| M&MFIN | Mahindra & Mahindra Financial Services | $264.00 | $224.01 | -15.15% | $214.83 -
$233.19 |
| QUINT | QUINT | $60.30 | $51.13 | -15.21% | $45.50 -
$56.75 |
| SUUMAYA | SUUMAYA | $3.52 | $2.98 | -15.24% | $2.69 -
$3.28 |
| SIZEMASTER | SIZEMASTER | $117.00 | $99.11 | -15.29% | $88.91 -
$109.31 |
| FIRSTFIN | FIRST FINTEC LIMITED | $6.80 | $5.75 | -15.38% | $5.13 -
$6.37 |
| LCCINFOTEC | LCC Infotech | $5.09 | $4.31 | -15.39% | $3.91 -
$4.70 |
| ASHNI | Ashnisha Industries | $3.48 | $2.94 | -15.48% | $2.59 -
$3.29 |
| KUANTUM | Kuantum Papers | $112.50 | $95.08 | -15.48% | $90.27 -
$99.90 |
| KIRLFER | Kirloskar Ferrous | $452.20 | $382.10 | -15.50% | $367.11 -
$397.09 |
| DARSHANORNA | Darshan Orna | $2.42 | $2.04 | -15.53% | $1.75 -
$2.34 |
| SHOPERSTOP | Shoppers Stop | $513.60 | $433.67 | -15.56% | $407.74 -
$459.61 |
| BABA | Baba Arts | $9.30 | $7.85 | -15.57% | $7.12 -
$8.58 |
| NAPEROL | NAPEROL INVESTMENTS LTD | $972.00 | $820.30 | -15.61% | $745.19 -
$895.41 |
| PRIMEFRESH | PRIME FRESH LIMITED | $160.40 | $135.35 | -15.62% | $122.43 -
$148.27 |
| SATIA | Satia Industries | $81.04 | $68.34 | -15.68% | $65.12 -
$71.56 |
| NIRMITEE | NIRMITEE | $82.59 | $69.63 | -15.70% | $65.15 -
$74.10 |
| VIVANTA | Vivanta Industries | $3.04 | $2.56 | -15.70% | $2.28 -
$2.85 |
| ORIENTHOT | Oriental Hotels | $152.05 | $127.97 | -15.83% | $115.17 -
$140.78 |
| NXTDIGITAL | Nxtdigital | $59.91 | $50.40 | -15.88% | $40.18 -
$60.61 |
| SCILAL | SCILAL | $52.87 | $44.45 | -15.93% | $41.51 -
$47.39 |
| POBS | POBS | $122.95 | $103.34 | -15.95% | $94.67 -
$112.00 |
| VENLONENT | Venlon Enterprises | $5.52 | $4.64 | -15.96% | $4.10 -
$5.18 |
| ORIENTBELL | Orient Bell | $257.14 | $215.97 | -16.01% | $202.59 -
$229.35 |
| RAMASIGNS | Ramasigns Industries | $2.24 | $1.88 | -16.08% | $1.73 -
$2.03 |
| CGVAK | CGVAK | $252.35 | $211.71 | -16.10% | $193.53 -
$229.90 |
| DELTA | DELTA | $12.00 | $10.06 | -16.13% | $9.24 -
$10.88 |
| CHOTHANI | CHOTHANI FOODS LIMITED | $25.30 | $21.22 | -16.14% | $17.76 -
$24.67 |
| STL | Shreeji Translogistics | $13.40 | $11.23 | -16.21% | $9.96 -
$12.50 |
| SUPREMEIND | Supreme Industries | $3,914.20 | $3,278.93 | -16.23% | $3,071.32 -
$3,486.55 |
| ADVIKCA | Advik Capital | $1.61 | $1.35 | -16.24% | $1.18 -
$1.52 |
| MINALIND | MINAL INDUSTRIES LIMITED | $3.79 | $3.17 | -16.26% | $2.93 -
$3.42 |
| JAMNAAUTO | Jamna Auto | $92.45 | $77.31 | -16.37% | $72.66 -
$81.97 |
| WALCHANNAG | Walchandnagar Industries | $202.50 | $169.17 | -16.46% | $158.18 -
$180.16 |
| LEXUS | Lexus Granito | $31.66 | $26.44 | -16.48% | $23.93 -
$28.96 |
| KAKTEX | Kakatiya Textiles | $18.25 | $15.23 | -16.53% | $13.61 -
$16.85 |
| ACTIVE | Active Clothing Co | $102.99 | $85.94 | -16.56% | $75.27 -
$96.61 |
| SADHNA | Sadhna Broadcast | $2.72 | $2.27 | -16.57% | $2.05 -
$2.49 |
| SODFC | SODFC | $102.36 | $85.38 | -16.59% | $76.83 -
$93.92 |
| BALAMINES | Balaji Amines | $1,456.00 | $1,214.45 | -16.59% | $1,147.56 -
$1,281.34 |
| VIPIND | VIP Industries | $361.00 | $300.86 | -16.66% | $283.51 -
$318.21 |
| HAPPYFORGE | Happy Forgings | $947.75 | $789.50 | -16.70% | $758.83 -
$820.18 |
| SILLYMONKS | Silly Monks Entertainment | $16.48 | $13.73 | -16.71% | $12.37 -
$15.08 |
| RAJINFRA | Rajeswari Infrastructure | $3.58 | $2.98 | -16.84% | $2.64 -
$3.32 |
| DECIPHER | DECIPHER LABS LIMITED | $11.84 | $9.84 | -16.92% | $9.05 -
$10.62 |
| DUCON | Ducon Infratechnolgies | $6.41 | $5.32 | -16.97% | $4.80 -
$5.84 |
| CNXENERGY | NIFTY ENERGY | $30,849.05 | $25,610.57 | -16.98% | $24,882.52 -
$26,338.63 |
| KAIZENAGRO | KAIZENAGRO | $14.53 | $12.06 | -16.98% | $11.37 -
$12.76 |
| EXPLEOSOL | Expleo Solutions | $1,030.00 | $854.14 | -17.07% | $766.12 -
$942.16 |
| AKG | AKG Exim | $15.40 | $12.77 | -17.08% | $11.65 -
$13.89 |
| GOLKONDA | GOLKONDA | $10.77 | $8.93 | -17.08% | $7.97 -
$9.89 |
| JAYUSH | Jay Ushin | $608.20 | $504.06 | -17.12% | $473.61 -
$534.50 |
| GGL | Gautam Gems | $4.73 | $3.92 | -17.15% | $3.47 -
$4.37 |
| FELDVR | Future Enterprises | $3.69 | $3.05 | -17.29% | $2.79 -
$3.31 |
| NATCAPSUQ | Natural Capsules | $201.00 | $166.21 | -17.31% | $154.47 -
$177.95 |
| JBFIND | JBF Industries | $4.30 | $3.56 | -17.31% | $3.49 -
$3.62 |
| CROISSANCE | CROISSANCE LIMITED | $2.83 | $2.34 | -17.32% | $2.13 -
$2.55 |
| CMICABLES | CMI | $3.41 | $2.82 | -17.34% | $2.52 -
$3.12 |
| MISHKA | Mishka Exim | $24.99 | $20.65 | -17.36% | $18.67 -
$22.63 |
| JAYATMA | JAYATMA | $13.33 | $11.02 | -17.36% | $10.51 -
$11.52 |
| MSL | Mangalam Seeds | $177.80 | $146.86 | -17.40% | $124.51 -
$169.22 |
| KAIRA | Kaira Can Company | $1,667.00 | $1,376.92 | -17.40% | $1,300.49 -
$1,453.36 |
| SHIVACEM | Shiva Cement | $29.98 | $24.75 | -17.43% | $22.38 -
$27.13 |
| MOTHERSUMI | Motherson Sumi Systems | $148.24 | $122.38 | -17.45% | $115.27 -
$129.49 |
| SIEMENS | Siemens | $3,269.30 | $2,697.75 | -17.48% | $2,537.41 -
$2,858.10 |
| WALLFORT | WALLFORT | $117.25 | $96.73 | -17.50% | $90.23 -
$103.23 |
| BSL | BSL | $151.41 | $124.86 | -17.53% | $113.23 -
$136.49 |
| OMKARCHEM | OMKARCHEM | $5.70 | $4.70 | -17.54% | $4.11 -
$5.29 |
| SHRIDINE | Shri Dinesh Mills | $329.45 | $271.59 | -17.56% | $254.03 -
$289.16 |
| TATAMOTORS | Tata Motors | $717.45 | $591.43 | -17.57% | $565.49 -
$617.36 |
| RANASUG | Rana Sugars | $15.08 | $12.42 | -17.61% | $11.54 -
$13.31 |
| GALACTICO | GALACTICO | $2.53 | $2.08 | -17.63% | $1.79 -
$2.38 |
| ORCHASP | ORCHASP LIMITED | $3.19 | $2.62 | -17.76% | $2.29 -
$2.95 |
| NIFITETF | NIFITETF | $381.77 | $313.86 | -17.79% | $292.62 -
$335.10 |
| VIRTUALG | Virtual Global Education | $0.48 | $0.39 | -17.83% | $0.36 -
$0.43 |
| WATERBASE | The Waterbase | $54.24 | $44.56 | -17.85% | $39.76 -
$49.36 |
| RCL | Radhagobind Commercial | $2.23 | $1.83 | -17.88% | $1.67 -
$1.99 |
| ANG | ANG Lifesciences India | $29.64 | $24.34 | -17.88% | $22.66 -
$26.02 |
| GTL | GTL | $8.82 | $7.24 | -17.89% | $6.51 -
$7.97 |
| OBEROIRLTY | Oberoi Realty | $1,737.00 | $1,426.14 | -17.90% | $1,319.91 -
$1,532.37 |
| NYSSACORP | Nyssa Corporation | $4.03 | $3.31 | -17.91% | $2.85 -
$3.76 |
| CONSTRONIC | CONSTRONICS INFRA LIMITED | $55.50 | $45.52 | -17.98% | $40.85 -
$50.20 |
| VCL | Vaxtex Cotfab | $0.84 | $0.69 | -18.04% | $0.60 -
$0.78 |
| BCLIND | BCL Industries | $39.17 | $32.07 | -18.12% | $29.28 -
$34.87 |
| IKIO | IKIO Lighting | $218.90 | $179.17 | -18.15% | $165.92 -
$192.42 |
| ALKOSIGN | ALKOSIGN LIMITED | $102.15 | $83.61 | -18.15% | $72.40 -
$94.82 |
| NCC | NCC | $232.60 | $190.32 | -18.18% | $175.24 -
$205.40 |
| TATACHEM | Tata Chemicals | $859.30 | $702.96 | -18.19% | $668.32 -
$737.61 |
| PSUBANKICI | N/A | $59.56 | $48.71 | -18.22% | $46.97 -
$50.44 |
| SAMOR | Samor Reality | $82.00 | $67.06 | -18.22% | $56.93 -
$77.19 |
| NDLVENTURE | NDL Ventures | $61.39 | $50.18 | -18.26% | $44.79 -
$55.57 |
| ANDHRSUGAR | The Andhra Sugars | $75.59 | $61.77 | -18.29% | $58.92 -
$64.61 |
| MFLINDIA | MFL India | $0.62 | $0.51 | -18.32% | $0.47 -
$0.55 |
| WSFX | WSFX Global Pay | $74.07 | $60.48 | -18.35% | $44.82 -
$76.14 |
| RECLTD | REC | $403.05 | $328.60 | -18.47% | $308.96 -
$348.25 |
| DWARKESH | Dwarikesh Sugar | $48.23 | $39.31 | -18.50% | $37.46 -
$41.16 |
| BUTTERFLY | N/A | $783.30 | $638.23 | -18.52% | $602.26 -
$674.20 |
| EQUITASBNK | Equitas Small Finance Bank | $63.60 | $51.75 | -18.64% | $49.53 -
$53.97 |
| HEMACEM | HEMADRI CEMENTS LTD. | $67.00 | $54.51 | -18.64% | $48.47 -
$60.55 |
| SALASAR | N/A | $8.91 | $7.25 | -18.67% | $6.58 -
$7.92 |
| ENTERO | ENTERO | $1,286.60 | $1,046.39 | -18.67% | $964.60 -
$1,128.19 |
| AVASARA | Avasara Finance | $32.91 | $26.76 | -18.68% | $25.51 -
$28.01 |
| MHSGRMS | MAHASAGAR TRAVELS LTD. | $4.68 | $3.81 | -18.68% | $3.41 -
$4.20 |
| BAPACK | B & A Packaging India | $280.00 | $227.69 | -18.68% | $215.45 -
$239.94 |
| VIVIMEDLAB | Vivimed Labs | $4.95 | $4.02 | -18.72% | $3.86 -
$4.19 |
| IIRM | IIRM | $79.29 | $64.41 | -18.77% | $61.53 -
$67.29 |
| SANGHVIMOV | Sanghvi Movers | $295.45 | $239.96 | -18.78% | $213.12 -
$266.80 |
| VIKASLIFE | Vikas Lifecare | $2.71 | $2.20 | -18.84% | $1.97 -
$2.43 |
| MAHLIFE | Mahindra Lifespace Developers | $335.45 | $272.26 | -18.84% | $247.27 -
$297.25 |
| RRETAIL | RAJNISH RETAIL LIMITED | $7.08 | $5.74 | -18.86% | $5.21 -
$6.28 |
| SIPTL | SIPTL | $0.47 | $0.38 | -18.98% | $0.34 -
$0.42 |
| DABUR | Dabur India | $481.50 | $390.03 | -19.00% | $373.81 -
$406.25 |
| WINPRO | WinPro Industries | $2.60 | $2.11 | -19.03% | $1.90 -
$2.31 |
| NMSRESRC | NMSRESRC | $35.00 | $28.31 | -19.11% | $24.20 -
$32.42 |
| WAAREE | WAAREE | $326.80 | $264.29 | -19.13% | $234.37 -
$294.21 |
| EMPOWER | Empower India | $1.61 | $1.30 | -19.14% | $1.17 -
$1.43 |
| CONFINT | CONFINT | $6.25 | $5.05 | -19.16% | $4.83 -
$5.27 |
| KOTARISUG | KOTARISUG | $40.20 | $32.49 | -19.17% | $30.57 -
$34.42 |
| ITIETF | ICICIPRAMC - ICICITECH | $40.70 | $32.90 | -19.17% | $31.61 -
$34.19 |
| RADHEDE | Radhe Developers | $2.23 | $1.80 | -19.25% | $1.57 -
$2.03 |
| KKCL | Kewal Kiran Clothing | $430.95 | $347.81 | -19.29% | $326.23 -
$369.39 |
| AIAENG | AIA Engineering | $3,487.60 | $2,812.15 | -19.37% | $2,744.16 -
$2,880.15 |
| VIVIDIND | Vivid Global Industries | $16.23 | $13.09 | -19.38% | $11.92 -
$14.25 |
| KIRLOSENG | Kirloskar Oil Engines | $889.50 | $716.49 | -19.45% | $639.74 -
$793.25 |
| TEJNAKSH | Tejnaksh Healthcare | $22.67 | $18.26 | -19.47% | $16.43 -
$20.08 |
| MKPL | M. K. Proteins | $7.14 | $5.75 | -19.50% | $5.04 -
$6.46 |
| SMAUTO | SM Auto Stamping | $29.56 | $23.79 | -19.50% | $20.32 -
$27.27 |
| TCC | TCC CONCEPT LIMITED | $471.30 | $379.33 | -19.51% | $355.02 -
$403.64 |
| COMPINFO | Compuage Infocom | $1.66 | $1.34 | -19.54% | $1.21 -
$1.46 |
| ASTRAL | Astral | $1,503.20 | $1,208.88 | -19.58% | $1,168.18 -
$1,249.57 |
| SFL | Sheela Foam | $653.40 | $525.49 | -19.58% | $497.44 -
$553.54 |
| ARFIN | Arfin India | $27.25 | $21.88 | -19.71% | $19.96 -
$23.80 |
| TTIL | Tirupati Tyres | $10.46 | $8.40 | -19.73% | $7.31 -
$9.48 |
| DHATRE | Dhatre Udyog | $8.86 | $7.11 | -19.74% | $6.22 -
$8.00 |
| AMNPLST | Amines & Plasticizers Ltd | $227.44 | $182.50 | -19.76% | $167.73 -
$197.28 |
| SUKHJITS | The Sukhjit Starch & | $210.23 | $168.49 | -19.86% | $155.05 -
$181.92 |
| ASTEC | Astec LifeSciences | $678.35 | $542.61 | -20.01% | $492.36 -
$592.85 |
| GSLSU | Global Surfaces | $126.16 | $100.90 | -20.02% | $92.02 -
$109.78 |
| MAXHEIGHTS | MAXHEIGHTS | $16.00 | $12.78 | -20.12% | $11.64 -
$13.92 |
| BIOFILCHEM | N/A | $50.85 | $40.62 | -20.13% | $36.93 -
$44.30 |
| KEYCORP | Key Corp | $138.25 | $110.38 | -20.16% | $101.60 -
$119.17 |
| FABINO | Fabino Life Sciences | $24.75 | $19.76 | -20.18% | $18.17 -
$21.35 |
| SHIVAAGRO | SHIVAAGRO | $40.80 | $32.51 | -20.32% | $29.18 -
$35.84 |
| ANDHRAPET | The Andhra Petrochemicals | $56.28 | $44.83 | -20.34% | $40.58 -
$49.09 |
| BAJAJCON | Bajaj Consumer Care | $178.00 | $141.75 | -20.37% | $133.84 -
$149.66 |
| TOTAL | Total Transport Systems | $84.38 | $67.13 | -20.44% | $61.17 -
$73.10 |
| ARSHIYA | Arshiya | $2.67 | $2.12 | -20.45% | $1.86 -
$2.38 |
| RPPL | Rajshree Polypack | $28.05 | $22.29 | -20.53% | $20.62 -
$23.96 |
| PERMAGN | Permanent Magnets | $772.90 | $614.11 | -20.54% | $552.65 -
$675.58 |
| TATATECH | Tata Technologies | $763.65 | $606.45 | -20.58% | $576.83 -
$636.08 |
| TRANWAY | Tranway Technologies | $5.75 | $4.56 | -20.67% | $4.20 -
$4.92 |
| JIKIND | JIK Industries | $0.65 | $0.52 | -20.69% | $0.48 -
$0.55 |
| JAYANT | JAYANT INFRATECH LIMITED | $86.96 | $68.97 | -20.69% | $60.94 -
$77.00 |
| CHEMCRUX | Chemcrux Enterprises | $138.70 | $109.98 | -20.70% | $99.35 -
$120.62 |
| TECHNOPACK | Technopack Polymers | $22.95 | $18.20 | -20.71% | $16.32 -
$20.08 |
| MOLDTECH | Mold-Tek Technologies | $142.07 | $112.58 | -20.76% | $101.70 -
$123.47 |
| KNRCON | KNR Constructions | $221.07 | $175.03 | -20.83% | $162.86 -
$187.20 |
| BFLAFL | BFL Asset Finvest | $13.03 | $10.31 | -20.84% | $9.32 -
$11.31 |
| AXITA | Axita Cotton | $9.51 | $7.53 | -20.84% | $6.81 -
$8.25 |
| NATPLY | NATPLY | $4.36 | $3.45 | -20.84% | $3.08 -
$3.82 |
| GPPL | Gujarat Pipavav Port | $147.93 | $116.94 | -20.95% | $110.78 -
$123.10 |
| PITTIENG | Pitti Engineering | $999.90 | $790.38 | -20.95% | $726.84 -
$853.92 |
| SANDESH | The Sandesh | $1,218.10 | $962.70 | -20.97% | $857.41 -
$1,067.98 |
| BRNL | Bharat Road Network | $23.16 | $18.30 | -20.98% | $16.74 -
$19.87 |
| PANCHSHEEL | Panchsheel Organics | $143.65 | $113.32 | -21.12% | $102.05 -
$124.58 |
| VANTABIO | Vanta Bioscience | $24.32 | $19.18 | -21.14% | $17.44 -
$20.92 |
| SANGINITA | Sanginita Chemicals | $10.59 | $8.34 | -21.26% | $7.60 -
$9.08 |
| NOUVEAU | Nouveau Global Ventures | $0.49 | $0.39 | -21.30% | $0.37 -
$0.40 |
| LAOPALA | La Opala RG | $246.12 | $193.57 | -21.35% | $183.44 -
$203.69 |
| TIERRA | TIERRA AGROTECH LIMITED | $45.02 | $35.41 | -21.35% | $31.81 -
$39.00 |
| FOCUS | N/A | $95.38 | $75.00 | -21.37% | $67.12 -
$82.88 |
| BGWTATO | Bhagwati Autocast | $343.80 | $270.12 | -21.43% | $243.03 -
$297.21 |
| SICALLOG | Sical Logistics | $103.16 | $81.05 | -21.44% | $71.19 -
$90.90 |
| SECURKLOUD | SecureKloud Technologies | $24.80 | $19.48 | -21.46% | $17.31 -
$21.64 |
| NIFTY_MIDCAP_100 | NIFTY MIDCAP 100 | $56,979.80 | $44,736.03 | -21.49% | $43,928.76 -
$45,543.31 |
| NGIL | Nakoda Group of | $29.53 | $23.18 | -21.50% | $20.94 -
$25.42 |
| PAVNAIND | Pavna Industries | $399.55 | $313.37 | -21.57% | $273.24 -
$353.49 |
| GOPAL | Gopal Snacks | $330.30 | $258.51 | -21.74% | $242.85 -
$274.17 |
| SAMPRE | Sampre Nutritions | $26.64 | $20.83 | -21.82% | $18.30 -
$23.35 |
| CELLO | Cello World | $641.50 | $501.36 | -21.85% | $477.92 -
$524.81 |
| CHCL | Cian Healthcare | $3.90 | $3.04 | -21.93% | $2.93 -
$3.15 |
| AWL | Adani Wilmar | $263.95 | $205.99 | -21.96% | $193.78 -
$218.20 |
| APMIN | APM Industries | $36.79 | $28.67 | -22.07% | $26.84 -
$30.50 |
| SPTL | SPTL | $1.06 | $0.83 | -22.08% | $0.69 -
$0.96 |
| THEJO | Thejo Engineering | $1,930.20 | $1,503.72 | -22.10% | $1,374.41 -
$1,633.03 |
| TVSSRICHAK | TVS Srichakra | $3,028.80 | $2,354.90 | -22.25% | $2,195.43 -
$2,514.36 |
| PARKHOTELS | ParkHotels | $162.46 | $126.27 | -22.28% | $117.30 -
$135.23 |
| UNIPARTS | Uniparts India | $343.75 | $267.03 | -22.32% | $250.17 -
$283.89 |
| SUULD | Suumaya Industries | $3.67 | $2.85 | -22.34% | $2.55 -
$3.15 |
| ANANTRAJ | Anant Raj | $545.15 | $423.14 | -22.38% | $388.31 -
$457.97 |
| MONEYBOXX | MONEYBOXX FINANCE LIMITED | $200.35 | $155.45 | -22.41% | $142.07 -
$168.83 |
| VENUSPIPES | Venus Pipes and Tubes | $1,440.10 | $1,116.53 | -22.47% | $1,011.85 -
$1,221.21 |
| SUPRAPFSL | SUPRAPFSL | $29.50 | $22.85 | -22.54% | $21.08 -
$24.62 |
| RAFL | Raghuvansh Agrofarms | $80.00 | $61.85 | -22.69% | $56.16 -
$67.55 |
| DGL | Diksha Greens | $2.61 | $2.02 | -22.72% | $1.80 -
$2.23 |
| AEPL | AEPL | $25.14 | $19.42 | -22.75% | $0.25 -
$38.60 |
| TOUCHWOOD | Touchwood Entertainment | $82.76 | $63.84 | -22.86% | $58.33 -
$69.35 |
| CYIENTDLM | Cyient DLM Private | $480.95 | $370.92 | -22.88% | $348.21 -
$393.62 |
| ULTRACAB | Ultracab | $10.68 | $8.22 | -23.03% | $7.29 -
$9.15 |
| DHARMAJ | Dharmaj Crop Guard | $239.88 | $184.40 | -23.13% | $170.02 -
$198.78 |
| CHATHA | CHATHA FOODS LIMITED | $106.05 | $81.51 | -23.14% | $70.55 -
$92.46 |
| SHIL | Somany Home Innovation | $227.19 | $174.43 | -23.22% | $160.95 -
$187.91 |
| FEDFINA | FEDFINA | $95.60 | $73.31 | -23.31% | $70.37 -
$76.26 |
| APMFINVEST | APM Finvest | $77.88 | $59.71 | -23.33% | $50.91 -
$68.51 |
| ANMOL | Anmol India | $17.46 | $13.37 | -23.41% | $12.19 -
$14.56 |
| WHITEORG | White Organic Agro | $5.27 | $4.04 | -23.43% | $3.59 -
$4.48 |
| BESTAGRO | Best Agrolife | $327.00 | $250.24 | -23.48% | $226.92 -
$273.55 |
| GMPL | G M Polyplast | $94.90 | $72.55 | -23.55% | $65.96 -
$79.14 |
| JPINFRATEC | Jaypee Infratech | $1.25 | $0.95 | -23.62% | $0.84 -
$1.07 |
| HDIL | HDIL | $3.04 | $2.32 | -23.69% | $1.98 -
$2.66 |
| WFL | Wonder Fibromats | $172.23 | $131.26 | -23.79% | $36.67 -
$225.86 |
| UGARSUGAR | The Ugar Sugar Works | $49.61 | $37.81 | -23.79% | $34.25 -
$41.36 |
| CINELINE | Cineline India | $90.25 | $68.51 | -24.08% | $63.68 -
$73.34 |
| ELANTAS | ELANTAS Beck India | $9,504.35 | $7,209.69 | -24.14% | $6,742.10 -
$7,677.27 |
| ALLCARGO | Allcargo Logistics | $30.84 | $23.34 | -24.33% | $21.71 -
$24.96 |
| ATAM | Atam Valves | $99.24 | $75.09 | -24.33% | $67.93 -
$82.25 |
| TRIOMERC | Trio Mercantile & Trading | $0.65 | $0.49 | -24.33% | $0.43 -
$0.55 |
| BAJAJ.AUTO | Bajaj Auto | $8,874.50 | $6,709.96 | -24.39% | $6,236.94 -
$7,182.98 |
| ABFRL | Aditya Birla Fashion | $87.50 | $66.10 | -24.45% | $47.31 -
$84.89 |
| DIL | Debock Industries | $2.53 | $1.91 | -24.53% | $1.58 -
$2.24 |
| WELSPLSOL | WELSPLSOL | $32.92 | $24.81 | -24.64% | $22.05 -
$27.56 |
| EFCIL | EFC | $320.90 | $241.75 | -24.67% | $120.32 -
$363.18 |
| UTIQUE | UTIQUE | $4.68 | $3.51 | -24.94% | $3.21 -
$3.82 |
| ARE&M | ARE&M | $1,089.40 | $817.72 | -24.94% | $766.49 -
$868.95 |
| BHINVIT | Bharat Highways InvIT | $109.47 | $82.15 | -24.95% | $74.38 -
$89.93 |
| VELJAN | Veljan Denison | $1,160.50 | $870.75 | -24.97% | $795.25 -
$946.24 |
| GOLECHA | Golechha Global Finance | $24.00 | $18.00 | -24.98% | $16.07 -
$19.93 |
| EKI | EKI Energy Services | $126.35 | $94.73 | -25.03% | $79.42 -
$110.03 |
| IT | Kotak Nifty IT ETF | $40.64 | $30.47 | -25.04% | $28.81 -
$32.12 |
| SAKHTISUG | Sakthi Sugars | $25.51 | $19.12 | -25.07% | $17.45 -
$20.78 |
| ACCEDERE | ACCEDERE LIMITED | $96.45 | $72.20 | -25.15% | $62.34 -
$82.05 |
| EARTH | Earthstahl & Alloys | $31.00 | $23.20 | -25.16% | $19.71 -
$26.69 |
| PURPLE | Purple Entertainment | $3.70 | $2.77 | -25.24% | $2.42 -
$3.12 |
| KFINTECH | Kfin Technologies | $1,069.90 | $799.85 | -25.24% | $686.04 -
$913.65 |
| KCDGROUP | KCDGROUP | $6.07 | $4.51 | -25.65% | $3.88 -
$5.14 |
| GKB | GKB Ophthalmics | $73.00 | $54.27 | -25.66% | $49.36 -
$59.18 |
| VALIANTLAB | Valiant Laboratories | $101.58 | $75.51 | -25.67% | $69.24 -
$81.78 |
| NEWGEN | N/A | $1,251.50 | $928.41 | -25.82% | $766.61 -
$1,090.21 |
| RKEC | RKEC Projects | $82.89 | $61.46 | -25.85% | $55.30 -
$67.63 |
| ABB | ABB India | $6,043.50 | $4,478.48 | -25.90% | $4,166.04 -
$4,790.92 |
| ELECTCAST | Electrosteel Castings | $104.35 | $77.30 | -25.92% | $71.68 -
$82.92 |
| RADIOCITY | Music Broadcast | $9.35 | $6.92 | -25.99% | $6.25 -
$7.59 |
| KALAMANDIR | Sai Silks | $118.98 | $88.02 | -26.02% | $82.52 -
$93.52 |
| ZINEMA | ZINEMA | $17.50 | $12.94 | -26.04% | $11.50 -
$14.39 |
| INNOCORP | Innocorp | $5.27 | $3.89 | -26.19% | $3.63 -
$4.15 |
| UFO | UFO Moviez India | $67.95 | $50.16 | -26.19% | $45.99 -
$54.32 |
| RIDDHICORP | Riddhi Corporate Services | $58.55 | $43.20 | -26.21% | $39.64 -
$46.77 |
| DEVLAB | Dev Labtech Venture | $60.90 | $44.90 | -26.27% | $40.35 -
$49.45 |
| SANCO | Sanco Industries | $2.58 | $1.90 | -26.36% | $1.69 -
$2.11 |
| SHYAMCENT | Shyam Century Ferrous | $9.38 | $6.90 | -26.44% | $6.06 -
$7.74 |
| TIMETECHNO | Time Technoplast | $371.05 | $272.92 | -26.45% | $252.82 -
$293.03 |
| KOBO | KOBO BIOTECH LIMITED | $2.80 | $2.06 | -26.54% | $1.84 -
$2.28 |
| ITHL | ITHL | $502.80 | $369.37 | -26.54% | $317.44 -
$421.30 |
| MEDICAMEQ | Medicamen Biotech | $428.45 | $314.62 | -26.57% | $290.98 -
$338.26 |
| SRD | SRD | $63.03 | $46.26 | -26.60% | $40.39 -
$52.13 |
| CENTENKA | Century Enka | $468.65 | $343.76 | -26.65% | $305.65 -
$381.87 |
| RICHUNV | Rich Universe Network | $10.27 | $7.53 | -26.70% | $6.75 -
$8.31 |
| VISHAL | Vishal Fabrics | $22.00 | $16.12 | -26.72% | $11.38 -
$20.86 |
| CHITRTX | Chitradurga Spintex | $124.85 | $91.29 | -26.88% | $80.76 -
$101.83 |
| RAJESHEXPO | Rajesh Exports | $200.58 | $145.98 | -27.22% | $135.44 -
$156.52 |
| STANPACK | Stanpacks | $12.24 | $8.91 | -27.24% | $8.31 -
$9.50 |
| HFCL | HFCL | $88.30 | $64.14 | -27.36% | $59.33 -
$68.95 |
| TAKE | TAKE Solutions | $9.83 | $7.13 | -27.51% | $6.40 -
$7.85 |
| ORACLECR | Oracle Credit | $25.00 | $18.11 | -27.55% | $6.88 -
$29.35 |
| SMARITIME | Sahara Maritime | $45.95 | $33.28 | -27.58% | $29.01 -
$37.55 |
| EASEMYTRIP | Easy Trip | $11.20 | $8.11 | -27.59% | $7.38 -
$8.84 |
| INTELSOFT | INTELSOFT | $4.25 | $3.07 | -27.75% | $2.64 -
$3.50 |
| BAJAJHIND | Bajaj Hindusthan Sugar | $24.55 | $17.73 | -27.77% | $16.02 -
$19.44 |
| COMPEAU | COMPEAU | $400.40 | $289.04 | -27.81% | $270.49 -
$307.59 |
| PADMALAYAT | Padmalaya Telefilms | $4.16 | $3.00 | -27.93% | $2.76 -
$3.23 |
| DPWIRES | D.P. Wires | $261.05 | $188.02 | -27.98% | $165.10 -
$210.94 |
| VPL | Vrundavan Plantation | $55.00 | $39.57 | -28.05% | $34.45 -
$44.69 |
| WENDT | Wendt | $8,460.50 | $6,084.43 | -28.08% | $5,575.81 -
$6,593.05 |
| KLRFM | KLRFM | $114.88 | $82.59 | -28.11% | $73.20 -
$91.99 |
| RELICAB | RELICAB | $73.95 | $53.13 | -28.16% | $43.69 -
$62.56 |
| CYIENT | Cyient | $1,356.70 | $972.78 | -28.30% | $849.75 -
$1,095.81 |
| AJRINFRA | AJR Infra and Tolling | $0.70 | $0.50 | -28.33% | $0.41 -
$0.60 |
| KABRAEXTRU | Kabra Extrusiontechnik | $269.70 | $193.21 | -28.36% | $179.70 -
$206.73 |
| PNCINFRA | PNC Infratech | $294.95 | $211.23 | -28.39% | $184.30 -
$238.15 |
| BHARATAGRI | BHARATAGRI | $45.14 | $32.29 | -28.47% | $29.74 -
$34.84 |
| NOCIL | NOCIL | $185.40 | $132.59 | -28.49% | $123.68 -
$141.50 |
| OCCL | Oriental Carbon & | $188.32 | $134.60 | -28.53% | $122.24 -
$146.96 |
| TIRUPATIFL | Tirupati Forge | $38.39 | $27.41 | -28.61% | $23.19 -
$31.62 |
| SHEMAROO | Shemaroo Entertainment | $109.99 | $78.52 | -28.62% | $71.00 -
$86.03 |
| PALREDTEC | Palred Technologies | $51.39 | $36.65 | -28.69% | $34.01 -
$39.28 |
| JPASSOCIAT | Jaiprakash Associates | $2.70 | $1.92 | -28.71% | $1.59 -
$2.26 |
| SPLIL | SPL Industries | $37.64 | $26.76 | -28.92% | $24.88 -
$28.63 |
| MGEL | MGEL | $13.27 | $9.43 | -28.94% | $8.49 -
$10.37 |
| GGPL | Gala Global Products | $3.27 | $2.32 | -29.01% | $2.05 -
$2.59 |
| SOMANYCERA | Somany Ceramics | $475.30 | $337.33 | -29.03% | $323.62 -
$351.04 |
| GUJCRED | GUJCRED | $32.68 | $23.13 | -29.22% | $20.66 -
$25.60 |
| HERCULES | Hercules Hoists | $164.49 | $116.31 | -29.29% | $18.66 -
$213.96 |
| DIGIDRIVE | Digidrive Distributors | $33.09 | $23.35 | -29.43% | $21.84 -
$24.87 |
| PVVINFRA | PVV Infra | $5.06 | $3.57 | -29.44% | $3.17 -
$3.97 |
| JTLIND | JTL Industries | $66.64 | $46.94 | -29.56% | $43.06 -
$50.82 |
| MARSHALL | Marshall Machines | $10.58 | $7.45 | -29.56% | $6.38 -
$8.53 |
| ACEEDU | ACE EDUTREND LTD. | $3.50 | $2.46 | -29.62% | $2.26 -
$2.67 |
| MAAGHADV | MAAGHADV | $25.42 | $17.87 | -29.69% | $16.69 -
$19.06 |
| RAJTV | Raj Television Network | $46.52 | $32.71 | -29.70% | $29.59 -
$35.82 |
| AUSTENG | AUSTENG | $158.30 | $111.28 | -29.71% | $102.06 -
$120.49 |
| INDSWFTLAB | Ind-Swift Laboratories | $79.79 | $56.02 | -29.79% | $49.79 -
$62.25 |
| GGENG | G G Engineering | $0.63 | $0.44 | -29.94% | $0.39 -
$0.50 |
| ALPHAIND | ALPHAIND | $145.95 | $102.01 | -30.11% | $93.29 -
$110.73 |
| INDINFO | INDINFO | $1.02 | $0.71 | -30.31% | $0.64 -
$0.78 |
| SMLT | Sarthak Metals | $118.00 | $82.16 | -30.37% | $74.91 -
$89.41 |
| DRA | DRA Consultants | $25.00 | $17.39 | -30.44% | $15.47 -
$19.31 |
| GARBIFIN | Garbi Finvest | $9.70 | $6.75 | -30.45% | $6.31 -
$7.18 |
| ZODIACVEN | Zodiac Ventures | $10.80 | $7.51 | -30.50% | $6.58 -
$8.43 |
| SHAH | Shah Metacorp | $3.13 | $2.17 | -30.66% | $1.99 -
$2.35 |
| KARNAVATI | Karnavati Finance | $2.03 | $1.41 | -30.68% | $1.22 -
$1.59 |
| VIRGOGLOB | Virgo Global | $5.32 | $3.68 | -30.76% | $3.24 -
$4.13 |
| INTENTECH | Intense Technologies | $97.02 | $67.12 | -30.81% | $60.14 -
$74.11 |
| FAMILYCARE | FAMILYCARE | $4.60 | $3.18 | -30.95% | $2.52 -
$3.83 |
| VISTARAMAR | Vistar Amar | $128.10 | $88.30 | -31.07% | $79.66 -
$96.94 |
| ARCHITORG | Archit Organosys | $42.86 | $29.54 | -31.08% | $27.12 -
$31.95 |
| BALAXI | Balaxi Ventures | $49.79 | $34.22 | -31.27% | $30.85 -
$37.59 |
| TIHIL | TIHIL | $14.46 | $9.92 | -31.37% | $8.64 -
$11.20 |
| MEHAI | Mehai Technology | $21.07 | $14.44 | -31.46% | $-16.54 -
$45.42 |
| AHL | Abans Holdings | $219.25 | $150.13 | -31.53% | $135.82 -
$164.44 |
| CONCORDBIO | Concord Biotech | $1,666.90 | $1,139.97 | -31.61% | $1,034.85 -
$1,245.10 |
| DLCL | DLCL | $12.19 | $8.33 | -31.68% | $6.88 -
$9.78 |
| YUVRAAJHPL | Yuvraaj Hygiene Products | $10.84 | $7.40 | -31.73% | $6.82 -
$7.98 |
| SUDARSHAN | SUDARSHAN | $32.50 | $22.16 | -31.83% | $20.19 -
$24.12 |
| EASUN | Easun Capital Markets | $48.84 | $33.24 | -31.94% | $30.78 -
$35.70 |
| CALSOFT | California Software | $10.50 | $7.14 | -32.01% | $6.50 -
$7.78 |
| MAHACORP | Maharashtra Corporation | $0.45 | $0.31 | -32.04% | $0.28 -
$0.34 |
| VOLTAMP | Voltamp Transformers | $8,409.50 | $5,714.25 | -32.05% | $5,285.29 -
$6,143.22 |
| ENVAIREL | Envair Electrodyne | $94.91 | $64.48 | -32.06% | $56.97 -
$71.99 |
| ORIENTPPR | Orient Paper & | $28.29 | $19.18 | -32.19% | $17.38 -
$20.99 |
| DHYAANITR | DHYAANITR | $13.46 | $9.12 | -32.22% | $8.27 -
$9.98 |
| PRAVEG | PRAVEG COMMUNICATIONS | $499.00 | $338.13 | -32.24% | $314.61 -
$361.65 |
| AVG | AVG Logistics | $285.64 | $193.49 | -32.26% | $174.94 -
$212.03 |
| IOSYSTEM | IO System | $15.98 | $10.82 | -32.29% | $9.52 -
$12.12 |
| AUTOPINS | AUTO PINS | $101.00 | $68.35 | -32.33% | $67.30 -
$69.39 |
| SHREEPAC | Shree Pacetronix | $77.95 | $52.60 | -32.52% | $45.83 -
$59.38 |
| GAYATRI | Gayatri Sugars | $8.37 | $5.64 | -32.57% | $5.07 -
$6.22 |
| KENVI | Kenvi Jewels | $3.47 | $2.34 | -32.60% | $2.05 -
$2.63 |
| OIVL | Onesource Ideas Venture | $1.59 | $1.07 | -32.78% | $0.45 -
$1.68 |
| INDUSINDBK | IndusInd Bank | $825.00 | $551.95 | -33.10% | $522.05 -
$581.84 |
| VINNY | Vinny Overseas | $1.51 | $1.01 | -33.26% | $0.89 -
$1.13 |
| PARACABLES | Paramount Communications | $53.80 | $35.90 | -33.26% | $32.67 -
$39.14 |
| USK | Udayshivakumar Infra | $38.72 | $25.75 | -33.49% | $23.74 -
$27.76 |
| SANCODE | Sancode Technologies | $40.85 | $27.14 | -33.55% | $19.16 -
$35.13 |
| BIRLATYRE | Birla Tyres | $5.30 | $3.52 | -33.65% | $2.98 -
$4.06 |
| CONTAINE | CONTAINE | $53.26 | $35.32 | -33.69% | $31.06 -
$39.57 |
| SMARTLINK | Smartlink Holdings | $167.39 | $110.96 | -33.71% | $102.65 -
$119.27 |
| BALFC | Baid Leasing and Finance | $10.80 | $7.14 | -33.85% | $6.36 -
$7.93 |
| SHAHLON | SHAHLON | $13.95 | $9.22 | -33.92% | $8.21 -
$10.22 |
| SEMAC | Semac Consultants | $352.75 | $232.71 | -34.03% | $213.47 -
$251.94 |
| ORTINLAB | Ortin Laboratories | $11.69 | $7.71 | -34.04% | $6.95 -
$8.47 |
| ALPHALOGIC | Alphalogic Techsys | $108.92 | $71.82 | -34.06% | $64.64 -
$79.01 |
| DHANVARSHA | Dhanvarsha Finvest | $11.40 | $7.51 | -34.12% | $5.97 -
$9.05 |
| GOBLIN | GOBLIN INDIA LIMITED | $20.19 | $13.28 | -34.20% | $11.61 -
$14.96 |
| SHAREINDIA | Share India Securities | $174.49 | $114.56 | -34.34% | $107.98 -
$121.14 |
| BBL | Bharat Bijlee | $2,981.40 | $1,951.36 | -34.55% | $1,747.42 -
$2,155.30 |
| GKP | GKP | $6.21 | $4.05 | -34.74% | $3.56 -
$4.55 |
| RELAXO | Relaxo Footwears | $446.45 | $289.54 | -35.15% | $273.35 -
$305.74 |
| SITINET | SITI Networks | $0.52 | $0.34 | -35.55% | $0.30 -
$0.37 |
| ASRL | Add-Shop E-Retail | $10.90 | $7.01 | -35.73% | $6.26 -
$7.75 |
| DELPHIFX | Delphi World Money | $124.50 | $79.89 | -35.83% | $71.48 -
$88.30 |
| MANGIND | MANGIND | $1.71 | $1.10 | -35.90% | $0.97 -
$1.22 |
| VLSFINANCE | VLS Finance | $264.80 | $169.55 | -35.97% | $157.75 -
$181.36 |
| ASIANTNE | ASIANTNE | $12.17 | $7.78 | -36.06% | $6.77 -
$8.79 |
| DEEP | Deep Polymers | $50.60 | $32.33 | -36.10% | $27.87 -
$36.80 |
| TECHKGREEN | TECHKGREEN | $160.05 | $102.23 | -36.13% | $91.59 -
$112.87 |
| BARBEQUE | Barbeque Nation | $303.65 | $192.37 | -36.65% | $177.31 -
$207.42 |
| PROTEAN | PROTEAN | $976.55 | $618.62 | -36.65% | $574.80 -
$662.44 |
| SOTL | Savita Oil Technologies | $398.00 | $251.60 | -36.78% | $224.66 -
$278.55 |
| SUBEXLTD | Subex | $14.28 | $9.00 | -36.94% | $8.18 -
$9.83 |
| SYMBIOX | SYMBIOX | $3.04 | $1.92 | -36.94% | $1.72 -
$2.11 |
| SVPGLOB | Svp Global Ventures Ltd | $3.64 | $2.29 | -36.98% | $1.97 -
$2.62 |
| RETINA | Retina Paints | $57.00 | $35.88 | -37.06% | $31.29 -
$40.46 |
| IREDA | IREDA | $176.98 | $111.32 | -37.10% | $104.63 -
$118.00 |
| MUKKA | Mukka Proteins | $30.80 | $19.31 | -37.29% | $17.91 -
$20.72 |
| PVRINOX | PVR INOX | $972.80 | $608.51 | -37.45% | $571.38 -
$645.64 |
| RBZJEWEL | RBZ Jewellers | $143.82 | $89.47 | -37.79% | $81.36 -
$97.58 |
| ARROWHEAD | ARROWHEAD | $83.00 | $51.62 | -37.80% | $45.83 -
$57.42 |
| ECOHOTELS | ECOHOTELS | $15.07 | $9.37 | -37.85% | $8.87 -
$9.87 |
| NETWORK18 | Network18 Media & Investments | $48.79 | $30.30 | -37.89% | $28.11 -
$32.49 |
| OKPLA | OK Play India | $9.75 | $6.05 | -37.91% | $-4.32 -
$16.43 |
| SPANDANA | N/A | $284.10 | $176.27 | -37.95% | $148.82 -
$203.72 |
| GANDHAR | GANDHAR | $172.36 | $106.79 | -38.04% | $98.76 -
$114.82 |
| WSFIN | Wall Street Finance | $75.50 | $46.60 | -38.27% | $38.96 -
$54.25 |
| AFFORDABLE | AFFORDABLE | $394.40 | $243.13 | -38.36% | $221.32 -
$264.93 |
| ROUTE | Route Mobile | $968.00 | $596.19 | -38.41% | $551.58 -
$640.80 |
| SYBLY | Sybly Industries | $3.26 | $2.01 | -38.43% | $1.77 -
$2.25 |
| HARYNACAP | Haryana Capfin | $189.90 | $116.88 | -38.45% | $100.00 -
$133.76 |
| NEERAJ | Neeraj Paper Marketing | $16.84 | $10.36 | -38.50% | $8.97 -
$11.74 |
| TCFCFINQ | TCFC Finance | $51.56 | $31.56 | -38.80% | $28.18 -
$34.93 |
| ABANSENT | ABans Enterprises | $32.16 | $19.63 | -38.97% | $14.77 -
$24.48 |
| KACL | Kaiser Corporation | $7.26 | $4.43 | -38.97% | $3.90 -
$4.96 |
| TITANIN | TITAN INTECH LTD | $15.27 | $9.31 | -39.04% | $7.71 -
$10.91 |
| VIKASWSP | Vikas WSP | $1.45 | $0.88 | -39.20% | $0.80 -
$0.96 |
| BAJAJST | Bajaj Steel Industries | $696.05 | $422.75 | -39.26% | $376.34 -
$469.16 |
| ADCINDIA | ADC India Communications | $1,130.05 | $686.17 | -39.28% | $577.93 -
$794.41 |
| ANSALAPI | ANSALAPI | $3.89 | $2.36 | -39.31% | $2.10 -
$2.62 |
| SIMBHALS | Simbhaoli Sugars | $15.05 | $9.12 | -39.40% | $8.35 -
$9.89 |
| SCANPGEOM | Scanpoint Geomatics | $3.58 | $2.16 | -39.72% | $1.86 -
$2.46 |
| TREEHOUSE | N/A | $8.29 | $4.99 | -39.78% | $4.34 -
$5.64 |
| AKASHDEEP | AKASHDEEP | $9.06 | $5.44 | -39.96% | $3.36 -
$7.52 |
| IRMENERGY | IRM Energy | $282.10 | $168.68 | -40.21% | $158.39 -
$178.97 |
| KSHITIJPOL | Kshitij Polyline | $3.39 | $2.02 | -40.49% | $1.80 -
$2.23 |
| BCONCEPTS | Brand Concepts | $336.75 | $200.35 | -40.50% | $174.59 -
$226.12 |
| KEIL | KEIL | $25.64 | $15.23 | -40.61% | $13.87 -
$16.59 |
| DANGEE | Dangee Dums | $4.52 | $2.68 | -40.66% | $2.33 -
$3.04 |
| PANCHMAHQ | Panchmahal Steel | $155.00 | $91.42 | -41.02% | $78.91 -
$103.92 |
| SUPER | Super Sales India | $983.85 | $578.62 | -41.19% | $525.33 -
$631.91 |
| PRESSURS | PRESSURS | $3.25 | $1.91 | -41.22% | $1.67 -
$2.15 |
| INDIANVSH | IndiaNivesh | $11.01 | $6.47 | -41.23% | $5.70 -
$7.24 |
| GSS | GSS Infotech | $34.93 | $20.52 | -41.27% | $18.27 -
$22.76 |
| RUSTOMJEE | Keystone Realtors | $513.00 | $301.11 | -41.30% | $278.86 -
$323.36 |
| INNOVACAP | Innova Captab | $868.05 | $509.50 | -41.30% | $463.06 -
$555.95 |
| BAIDFIN | Baid Finserv | $10.79 | $6.29 | -41.73% | $5.42 -
$7.15 |
| HPAL | HP Adhesives | $51.36 | $29.91 | -41.76% | $25.07 -
$34.76 |
| RATHIST | Rathi Steel And Power | $31.56 | $18.34 | -41.87% | $16.34 -
$20.35 |
| MEP | N/A | $1.99 | $1.15 | -42.32% | $1.02 -
$1.27 |
| PVR | PVR | $975.00 | $561.82 | -42.38% | $520.65 -
$602.99 |
| AHASOLAR | AHASOLAR | $118.65 | $68.01 | -42.68% | $61.29 -
$74.73 |
| MERCURYEV | MERCURY EV-TECH LIMITED | $60.42 | $34.55 | -42.81% | $31.82 -
$37.29 |
| BALTE | Balurghat Technologies | $20.01 | $11.42 | -42.91% | $10.17 -
$12.68 |
| LANCORHOL | Lancor Holdings Ltd | $22.12 | $12.59 | -43.07% | $10.43 -
$14.76 |
| MYSORPETRO | Mysore Petro Chemicals | $125.60 | $71.35 | -43.19% | $64.92 -
$77.78 |
| JOSTS | JOSTS | $520.55 | $294.57 | -43.41% | $206.44 -
$382.69 |
| FUSION | Fusion Micro Finance | $173.01 | $97.88 | -43.42% | $84.68 -
$111.08 |
| LAL | Lorenzini Apparels | $12.27 | $6.93 | -43.55% | $6.01 -
$7.85 |
| RAJMET | Rajnandini Metal | $5.34 | $3.01 | -43.59% | $2.62 -
$3.41 |
| MCDHOLDING | McDowell Holdings | $68.75 | $38.52 | -43.97% | $35.65 -
$41.40 |
| SHARP | Sharp India | $57.05 | $31.92 | -44.05% | $28.31 -
$35.52 |
| GGDPROP | GGDPROP | $85.26 | $47.52 | -44.27% | $40.62 -
$54.41 |
| CBPL | Chandra Bhagat Pharma | $56.00 | $31.21 | -44.27% | $26.99 -
$35.43 |
| SIKA | Sika Interplant Systems | $813.40 | $451.99 | -44.43% | $412.64 -
$491.33 |
| MAFIA | MAFIA TRENDS LIMITED | $13.41 | $7.45 | -44.46% | $6.63 -
$8.27 |
| AIKPIPES | AIK Pipes and Polymers | $80.00 | $44.41 | -44.49% | $38.00 -
$50.81 |
| MAGNUM | Magnum Ventures | $27.40 | $15.19 | -44.55% | $13.39 -
$17.00 |
| DIGJAMLTD | Digjam | $40.00 | $22.08 | -44.81% | $19.90 -
$24.25 |
| SECURCRED | SecUR Credentials | $1.56 | $0.86 | -44.89% | $0.77 -
$0.95 |
| VISHWARAJ | Vishwaraj Sugar | $10.07 | $5.54 | -44.94% | $4.98 -
$6.11 |
| TRANSFIN | Trans Financial Resources | $20.03 | $10.99 | -45.15% | $9.86 -
$12.12 |
| RUCHINFRA | Ruchi Infrastructure | $8.19 | $4.47 | -45.37% | $3.76 -
$5.19 |
| FLFL | Future Lifestyle Fashions | $1.61 | $0.88 | -45.64% | $0.79 -
$0.96 |
| PODDARHOUS | N/A | $34.00 | $18.37 | -45.96% | $16.89 -
$19.86 |
| MUTHOOTMF | Muthoot Microfin | $128.90 | $69.61 | -46.00% | $64.48 -
$74.73 |
| UTKARSHBNK | N/A | $23.49 | $12.67 | -46.04% | $11.65 -
$13.69 |
| GAJANANSEC | GAJANANSEC | $90.30 | $48.72 | -46.05% | $40.97 -
$56.46 |
| DREAMFOLKS | Dreamfolks Services | $259.52 | $139.68 | -46.18% | $127.07 -
$152.29 |
| HUHTAMAKI | Huhtamaki India | $206.01 | $110.46 | -46.38% | $93.80 -
$127.12 |
| SKPSEC | SKP Securities | $117.00 | $62.59 | -46.50% | $58.20 -
$66.98 |
| SYLPH | Sylph Technologies | $0.87 | $0.46 | -47.11% | $0.40 -
$0.52 |
| STLTECH | Sterlite Technologies | $71.92 | $37.93 | -47.26% | $30.40 -
$45.46 |
| CASPIAN | CASPIAN | $8.58 | $4.50 | -47.56% | $2.33 -
$6.66 |
| MANBRO | Manbro Industries | $576.70 | $301.83 | -47.66% | $278.33 -
$325.33 |
| PRINCEPIPE | Prince Pipes and Fittings | $320.00 | $167.40 | -47.69% | $146.33 -
$188.46 |
| VRFILMS | VRFILMS | $20.19 | $10.53 | -47.85% | $0.56 -
$20.50 |
| SHRYDUS | SHRYDUS | $6.01 | $3.13 | -47.95% | $2.74 -
$3.51 |
| NIITMTS | NIIT Learning Systems | $348.40 | $179.56 | -48.46% | $168.85 -
$190.28 |
| WEWIN | We Win | $44.25 | $22.77 | -48.55% | $20.01 -
$25.52 |
| CRESSAN | Cressanda Solutions | $5.00 | $2.57 | -48.63% | $2.17 -
$2.97 |
| LINCOLN | Lincoln Pharmaceuticals | $540.95 | $275.88 | -49.00% | $236.30 -
$315.46 |
| RNAVAL | RNAVAL | $48.05 | $24.18 | -49.67% | $22.50 -
$25.86 |
| COSMICCRF | Cosmic CRF | $1,316.00 | $661.34 | -49.75% | $592.87 -
$729.81 |
| SCANDENT | Scandent Imaging | $4.46 | $2.24 | -49.83% | $1.87 -
$2.61 |
| SATCH | SATCHMO HOLDINGS LIMITED | $3.15 | $1.58 | -49.86% | $1.37 -
$1.79 |
| NETWEB | Netweb Technologies | $1,793.90 | $898.01 | -49.94% | $767.14 -
$1,028.89 |
| RATEGAIN | N/A | $504.00 | $251.15 | -50.17% | $228.84 -
$273.46 |
| BSELALGO | BSEL ALGO LIMITED | $7.26 | $3.60 | -50.43% | $3.16 -
$4.04 |
| COSYN | Cosyn | $28.40 | $14.06 | -50.49% | $9.87 -
$18.25 |
| NOIDATOLL | Noida Toll Bridge | $4.67 | $2.30 | -50.80% | $2.02 -
$2.58 |
| RTSPOWR | RTS Power Corporation | $182.20 | $89.59 | -50.83% | $77.90 -
$101.28 |
| FSC | FSC | $2.08 | $1.02 | -50.87% | $0.86 -
$1.19 |
| ADANITRANS | Adani Transmission | $870.90 | $425.68 | -51.12% | $384.82 -
$466.53 |
| OSWALSEEDS | ShreeOswal Seeds and | $14.03 | $6.84 | -51.21% | $6.05 -
$7.64 |
| SURAJEST | Suraj Estate Developers L | $309.10 | $150.68 | -51.25% | $129.44 -
$171.92 |
| DWL | Dhruv Wellness | $5.60 | $2.73 | -51.31% | $2.50 -
$2.96 |
| SBVCL | SBVCL | $110.25 | $53.48 | -51.49% | $49.93 -
$57.03 |
| INFLAME | Inflame Appliances | $200.55 | $97.12 | -51.57% | $86.63 -
$107.62 |
| ROBU | Macfos | $795.00 | $383.13 | -51.81% | $338.58 -
$427.68 |
| AFEL | AF Enterprises | $4.72 | $2.26 | -52.02% | $1.93 -
$2.60 |
| LWSKNIT | LWS Knitwear | $19.67 | $9.41 | -52.16% | $6.15 -
$12.68 |
| FACORALL | Facor Alloys | $3.58 | $1.71 | -52.23% | $1.39 -
$2.03 |
| MORARJEE | Morarjee Textiles | $6.16 | $2.94 | -52.24% | $2.42 -
$3.47 |
| VIKASPROP | Vikas Proppant & Granite | $0.40 | $0.19 | -52.33% | $0.17 -
$0.21 |
| RESGEN | RESGEN LIMITED | $71.92 | $34.18 | -52.48% | $31.55 -
$36.80 |
| WAAREERTL | WAAREERTL | $1,005.00 | $474.63 | -52.77% | $399.65 -
$549.60 |
| CTE | N/A | $51.49 | $24.31 | -52.78% | $19.94 -
$28.69 |
| UNISTRMU | Unistar Multimedia | $3.36 | $1.55 | -53.85% | $1.39 -
$1.71 |
| GUJTLRM | Gujarat Toolroom | $1.36 | $0.63 | -53.96% | $0.55 -
$0.70 |
| BIGBLOC | Bigbloc Construction | $67.47 | $31.02 | -54.03% | $27.04 -
$35.00 |
| INNOVATUS | INNOVATUS | $14.15 | $6.48 | -54.20% | $5.73 -
$7.23 |
| SANINFRA | Sanmit Infra | $10.13 | $4.61 | -54.45% | $3.89 -
$5.34 |
| HAWAENG | Hawa Engineers | $130.00 | $58.95 | -54.65% | $50.19 -
$67.72 |
| PADAMCO | Padam Cotton Yarns | $51.81 | $23.45 | -54.74% | $18.93 -
$27.97 |
| MCLOUD | MAGELLANIC CLOUD LIMITED | $78.02 | $35.11 | -55.00% | $28.07 -
$42.15 |
| OPTOCIRCUI | Opto Circuits | $1.80 | $0.80 | -55.36% | $0.75 -
$0.86 |
| DIGJAMLMTD | Digjam | $39.56 | $17.56 | -55.62% | $15.67 -
$19.44 |
| DILIGENT | Diligent Industries | $1.96 | $0.87 | -55.75% | $0.76 -
$0.98 |
| MONGIPA | Moongipa Capital Finance | $21.07 | $9.31 | -55.83% | $8.33 -
$10.28 |
| ARYAVAN | ARYAVAN | $35.98 | $15.85 | -55.96% | $14.30 -
$17.40 |
| MEAPL | MEAPL | $27.15 | $11.91 | -56.12% | $10.63 -
$13.19 |
| TAHMARENT | TAHMARENT | $12.50 | $5.48 | -56.19% | $4.86 -
$6.09 |
| RANJEET | Ranjeet Mechatronics | $13.06 | $5.67 | -56.58% | $5.14 -
$6.20 |
| PAKKA | Pakka | $175.68 | $75.86 | -56.82% | $68.29 -
$83.42 |
| STARLENT | STARLENT | $6.95 | $2.99 | -56.97% | $2.68 -
$3.30 |
| SELAN | N/A | $556.35 | $239.35 | -56.98% | $208.96 -
$269.75 |
| SHELTER | SHELTER PHARMA LIMITED | $38.00 | $16.27 | -57.18% | $14.89 -
$17.65 |
| ASHIS | Ashiana Ispat | $25.41 | $10.77 | -57.62% | $9.21 -
$12.33 |
| ALPHAGEO | Alphageo | $259.64 | $108.11 | -58.36% | $80.47 -
$135.76 |
| AXELPOLY | Axel Polymers | $33.78 | $13.82 | -59.08% | $10.96 -
$16.69 |
| JBMA | JBM Auto | $723.05 | $293.80 | -59.37% | $268.26 -
$319.35 |
| SWSOLAR | Sterling and Wilson Solar | $277.85 | $112.17 | -59.63% | $102.38 -
$121.96 |
| TOYAMIND | Toyam Industries | $1.35 | $0.53 | -60.39% | $0.47 -
$0.60 |
| MESON | Meson Valves India | $386.75 | $152.65 | -60.53% | $129.48 -
$175.83 |
| JULIEN | JULIEN | $7.94 | $3.12 | -60.76% | $2.45 -
$3.79 |
| ASSOCER | ASSOCIATED CERAMICS LTD. | $257.60 | $99.60 | -61.33% | $86.41 -
$112.80 |
| JTLINFRA | JTL Infra Ltd | $66.61 | $25.58 | -61.60% | $23.66 -
$27.49 |
| KRISHNA | Krishna Ventures | $25.92 | $9.93 | -61.69% | $8.74 -
$11.12 |
| BRIGHT | N/A | $2.95 | $1.12 | -61.97% | $1.07 -
$1.18 |
| ALBERTDAVD | Albert David | $805.80 | $304.41 | -62.22% | $247.54 -
$361.28 |
| PRAJIND | Praj Industries | $487.00 | $183.46 | -62.33% | $167.40 -
$199.53 |
| EXICOM | Exicom Tele-Systems | $180.84 | $67.57 | -62.64% | $62.71 -
$72.42 |
| GANVERSE | GANESHA ECOVERSE LIMITED | $32.45 | $11.98 | -63.10% | $10.65 -
$13.30 |
| WARDINMOBI | WARDINMOBI | $17.88 | $6.51 | -63.60% | $5.75 -
$7.27 |
| RAJKSYN | Rajkamal Synthetics | $41.02 | $14.92 | -63.62% | $12.28 -
$17.57 |
| GTECJAINX | G-Tec Jainx Education | $26.09 | $9.39 | -64.00% | $8.15 -
$10.63 |
| BRANDBUCKT | BRANDBUCKT | $4.90 | $1.75 | -64.35% | $1.53 -
$1.96 |
| NAVA | Nava | $454.60 | $158.59 | -65.11% | $145.56 -
$171.62 |
| NATCOPHARM | NATCO Pharma | $878.25 | $302.48 | -65.56% | $233.19 -
$371.76 |
| UNIAUTO | Universal Autofoundry | $68.38 | $23.32 | -65.90% | $19.21 -
$27.43 |
| FLEXFO | Flex Foods | $53.72 | $18.21 | -66.11% | $16.11 -
$20.30 |
| GREENLAM | Greenlam Industries | $275.29 | $93.26 | -66.12% | $85.00 -
$101.52 |
| WARDWIZFBL | WARDWIZFBL | $4.04 | $1.35 | -66.46% | $1.28 -
$1.43 |
| INDICAP | Inditrade Capital | $7.19 | $2.33 | -67.58% | $1.95 -
$2.71 |
| SBC | SBC Exports | $14.88 | $4.58 | -69.21% | $3.56 -
$5.60 |
| KAMOPAINTS | Kamdhenu Ventures | $11.60 | $3.57 | -69.25% | $3.17 -
$3.96 |
| SWANAGRO | New Swan Multitech | $53.00 | $16.10 | -69.62% | $14.45 -
$17.76 |
| SALAUTO | SAL AUTOMOTIVE LIMITED | $278.30 | $84.49 | -69.64% | $77.15 -
$91.83 |
| PLATIND | Platinum Industries Ltd | $262.35 | $79.56 | -69.67% | $72.33 -
$86.80 |
| RAJNISH | Rajnish Wellness | $0.91 | $0.28 | -69.69% | $0.22 -
$0.33 |
| CYBELEIND | Cybele Industries Ltd | $21.00 | $6.30 | -69.99% | $5.12 -
$7.49 |
| NAVODAYENT | Navoday Enterprises | $5.69 | $1.67 | -70.62% | $1.27 -
$2.08 |
| INDONG | INDONG | $15.50 | $4.47 | -71.17% | $3.59 -
$5.34 |
| INNOKAIZ | INNOKAIZ INDIA LIMITED | $17.86 | $5.09 | -71.48% | $4.68 -
$5.51 |
| TEJASSVI | TEJASSVI AAHARAM LIMITED | $26.81 | $7.60 | -71.65% | $6.73 -
$8.47 |
| INDERGR | Indergiri Finance | $17.65 | $4.73 | -73.21% | $3.96 -
$5.50 |
| SIELFNS | Siel Financial Services | $11.27 | $2.91 | -74.21% | $2.48 -
$3.33 |
| TRU | TruCap Finance | $9.95 | $2.55 | -74.42% | $2.05 -
$3.04 |
| EVANS | EVANS ELECTRIC LIMITED | $134.50 | $33.78 | -74.88% | $28.81 -
$38.76 |
| OVOBELE | Ovobel Foods | $78.78 | $19.76 | -74.92% | $16.81 -
$22.71 |
| VSTL | Vibhor Steel Tubes | $167.50 | $38.91 | -75.03% | $33.64 -
$44.19 |
| VUENOW | VUENOW INFRATECH LIMITED | $98.10 | $24.00 | -75.53% | $21.13 -
$26.88 |
| AKI | AKI India | $7.80 | $1.90 | -75.58% | $1.65 -
$2.16 |
| ELGIRUBCO | Elgi Rubber Company | $63.50 | $15.34 | -75.85% | $12.84 -
$17.83 |
| PNC | PNC | $28.22 | $6.81 | -75.85% | $5.97 -
$7.66 |
| SRESTHA | Srestha Finvest | $0.50 | $0.12 | -75.97% | $0.08 -
$0.16 |
| SURAJLTD | Suraj | $388.60 | $92.11 | -76.30% | $80.01 -
$104.20 |
| NETTLINX | Nettlinx | $32.04 | $7.57 | -76.39% | $5.76 -
$9.37 |
| VARIMAN | VARIMAN | $7.48 | $1.75 | -76.59% | $1.53 -
$1.97 |
| SIDDHEGA | SIDDHESWARI GARMENTS LTD. | $14.25 | $3.25 | -77.16% | $2.89 -
$3.62 |
| RISHIROOP | Rishiroop | $116.15 | $26.28 | -77.38% | $21.35 -
$31.21 |
| MISHDESIGN | Mish Designs | $95.37 | $20.22 | -78.80% | $18.19 -
$22.25 |
| EVERESTIND | Everest Industries | $490.05 | $103.20 | -78.94% | $94.07 -
$112.34 |
| FILATFASH | Filatex Fashions | $0.51 | $0.11 | -79.07% | $0.09 -
$0.12 |
| ANUROOP | Anuroop Packaging | $16.40 | $3.42 | -79.14% | $2.72 -
$4.12 |
| GVFILM | GV Films | $0.36 | $0.07 | -80.53% | $0.06 -
$0.08 |
| SYSTMTXC | SYSTMTXC | $124.10 | $23.93 | -80.72% | $22.03 -
$25.83 |
| NBVENTURES | Nava Bharat Ventures | $457.80 | $85.43 | -81.34% | $76.84 -
$94.01 |
| SPRAYKING | Sprayking Agro Equipment | $6.95 | $1.27 | -81.66% | $1.04 -
$1.51 |
| SADHNANIQ | Sadhana Nitro Chem | $20.00 | $3.63 | -81.84% | $3.18 -
$4.09 |
| YARNPP | Yarn Syndicate Ltd. | $4.29 | $0.77 | -81.94% | $0.71 -
$0.84 |
| INDRANIB | Indrayani Biotech | $16.25 | $2.84 | -82.53% | $2.40 -
$3.27 |
| ALSL | ALACRITY SECURITIES LTD | $66.27 | $10.82 | -83.68% | $9.76 -
$11.87 |
| STERTOOLS | Sterling Tools | $321.90 | $51.25 | -84.08% | $45.26 -
$57.23 |
| HAZOOR | HAZOOR | $45.08 | $7.11 | -84.22% | $-13.00 -
$27.23 |
| VEEFIN | VEEFIN SOLUTIONS LIMITED | $318.90 | $38.74 | -87.85% | $31.83 -
$45.64 |
| PIFL | PIFL | $22.00 | $2.67 | -87.88% | $2.51 -
$2.83 |
| KPIGLOBAL | KPIGLOBAL | $492.05 | $53.41 | -89.15% | $48.18 -
$58.63 |
| VIPULLTD | Vipul | $11.79 | $1.22 | -89.64% | $1.07 -
$1.37 |
| TOYAMSL | TOYAM SPORTS LIMITED | $1.35 | $0.14 | -89.69% | $0.11 -
$0.17 |
| SWASTIKA | Swastika Investmart | $133.00 | $13.50 | -89.85% | $11.91 -
$15.10 |
| VEGETABLE | Vegetable Products | $4.04 | $0.40 | -89.99% | $0.36 -
$0.45 |
| PCL | Prospect Commodities | $66.10 | $6.22 | -90.59% | $5.05 -
$7.39 |
| PAR | Par Drugs and | $102.66 | $9.40 | -90.84% | $8.45 -
$10.36 |
| INTRGLB | Inter Globe Finance | $63.00 | $5.25 | -91.66% | $4.92 -
$5.58 |
| SELLWIN | Sellwin Traders | $3.44 | $0.29 | -91.66% | $-0.23 -
$0.81 |
| RASIELEC | Rasi Electrodes | $19.31 | $1.53 | -92.06% | $1.37 -
$1.70 |
| SBGLP | Suratwwala Business Group | $42.15 | $3.30 | -92.16% | $1.81 -
$4.79 |
| AMARSEC | AMARNATH SECURITIES LTD | $14.82 | $1.09 | -92.64% | $0.97 -
$1.21 |
| SPCENET | Spacenet Enterprises | $8.18 | $0.54 | -93.35% | $0.44 -
$0.65 |
| VASUDHAGAM | VASUDHAGAM | $6.17 | $0.39 | -93.63% | $0.35 -
$0.43 |
| ACCELERATE | ACCELERATE | $93.65 | $5.86 | -93.74% | $4.20 -
$7.52 |
| DAVANGERE | Davangere Sugar Company L | $3.67 | $0.21 | -94.16% | $0.19 -
$0.24 |
| KOTHARIPRO | Kothari Products | $83.83 | $4.61 | -94.50% | $4.33 -
$4.88 |
| SABEVENTS | SABEVENTS | $5.42 | $0.28 | -94.77% | $0.24 -
$0.33 |
| POLYMAC | POLYMAC THERMOFORMERS LTD | $11.80 | $0.58 | -95.07% | $0.49 -
$0.67 |
| QUICKHEAL | Quick Heal Technologies | $288.70 | $12.12 | -95.80% | $11.13 -
$13.11 |
| SPL | Swashthik Plascon | $46.50 | $1.25 | -97.32% | $1.07 -
$1.43 |
| ADVIKLA | Advik Laboratories | $2.76 | $0.06 | -97.74% | $0.06 -
$0.07 |
| IOLCP | N/A | $89.98 | $1.67 | -98.14% | $1.53 -
$1.82 |
| MKPMOB | MKP Mobility | $124.85 | $1.34 | -98.93% | $1.16 -
$1.52 |
| MISHTANN | Mishtann Foods | $5.03 | $-0.03 | -100.56% | $-0.02 -
$-0.03 |
| ECSTSTL | EAST COAST STEEL LTD. | $14.60 | $-0.17 | -101.16% | $-0.16 -
$-0.18 |
| ENBETRD | Enbee Trade and Finance | $0.69 | $-0.01 | -101.47% | $-0.01 -
$-0.01 |
| VAKRANGEE | Vakrangee | $10.80 | $-0.29 | -102.70% | $-0.26 -
$-0.33 |
| SHEETAL | Sheetal Diamonds | $6.98 | $-0.23 | -103.25% | $0.11 -
$-0.56 |
| TVVISION | TV Vision | $6.27 | $-0.23 | -103.72% | $-0.20 -
$-0.27 |
| CTL | Capital Trade Links | $20.95 | $-0.96 | -104.58% | $-0.89 -
$-1.03 |
| KRRAIL | KRRAIL | $74.45 | $-3.44 | -104.62% | $-2.87 -
$-4.02 |
| DHRUVCA | DHRUVCA | $173.20 | $-9.76 | -105.64% | $-8.23 -
$-11.30 |
| THEMISMED | Themis Medicare | $140.37 | $-9.30 | -106.63% | $-8.05 -
$-10.56 |
| INTELLADV | INTELLADV | $8.64 | $-0.72 | -108.29% | $-0.22 -
$-1.21 |
| JAICORPLTD | Jai Corp | $110.76 | $-9.38 | -108.47% | $-6.64 -
$-12.12 |
| VLL | Virat Leasing | $48.91 | $-4.25 | -108.68% | $-3.17 -
$-5.32 |
| IFL | IFL ENTERPRISES LIMITED | $0.83 | $-0.08 | -110.02% | $0.01 -
$-0.18 |
| CHANDRIMA | Chandrima Mercantiles | $43.04 | $-4.86 | -111.30% | $-4.16 -
$-5.56 |
| BERLDRG | Beryl Drugs | $18.50 | $-2.14 | -111.54% | $-1.89 -
$-2.38 |
| SIGNPOST | Signpost India | $210.09 | $-26.09 | -112.42% | $-23.07 -
$-29.11 |
| JACKSON | JACKSON INVESTMENTS LTD | $0.50 | $-0.07 | -114.58% | $-0.06 -
$-0.09 |
| ANANDRATHI | Anand Rathi Wealth | $1,880.00 | $-298.65 | -115.89% | $-275.24 -
$-322.06 |
| CONTILI | Contil India | $32.27 | $-5.54 | -117.18% | $2.77 -
$-13.86 |
| MLKFOOD | Milkfood | $83.33 | $-14.41 | -117.29% | $-13.11 -
$-15.71 |
| QUASAR | Quasar India | $0.85 | $-0.16 | -118.44% | $-0.14 -
$-0.17 |
| WORL | White Organic Retail | $5.73 | $-1.11 | -119.35% | $-0.97 -
$-1.25 |
| ORCHPHARMA | Orchid Pharma | $756.50 | $-148.38 | -119.61% | $-115.29 -
$-181.48 |
| IMCAP | IM+ Capitals | $47.91 | $-9.97 | -120.82% | $20.35 -
$-40.30 |
| VERTOZ | Vertoz Advertising | $8.83 | $-1.87 | -121.21% | $-1.64 -
$-2.10 |
| QUADRANT | Quadrant Televentures | $0.34 | $-0.08 | -124.68% | $-0.07 -
$-0.10 |
| NHCFOODS | NHC Foods | $0.91 | $-0.24 | -126.82% | $-0.20 -
$-0.29 |
| GANGOTRI | Gangotri Textiles | $0.64 | $-0.20 | -131.10% | $-0.18 -
$-0.21 |
| AIML | AIML | $3.97 | $-1.60 | -140.27% | $-1.38 -
$-1.82 |
| STANCAP | Standard Capital Markets | $0.38 | $-0.16 | -141.38% | $-0.12 -
$-0.19 |
| CIFL | Capital India Finance | $36.15 | $-15.06 | -141.67% | $-14.14 -
$-15.98 |
| GOLDENCREST | GOLDENCREST | $447.95 | $-191.38 | -142.72% | $-164.67 -
$-218.09 |
| COASTCORP | Coastal Corporation | $40.85 | $-18.13 | -144.39% | $-16.45 -
$-19.82 |
| ROYALIND | Royal India Corporation | $8.29 | $-3.99 | -148.15% | $-3.41 -
$-4.57 |
| DEL | Dhanashree Electronics | $132.00 | $-65.05 | -149.28% | $-63.77 -
$-66.33 |
| RSSOFTWARE | R S Software | $59.18 | $-32.08 | -154.21% | $-25.63 -
$-38.54 |
| NEWINFRA | NEWINFRA | $2.97 | $-1.62 | -154.67% | $-0.75 -
$-2.50 |
| SCL | Sunshine Capital Ltd. | $0.45 | $-0.25 | -154.77% | $-0.21 -
$-0.28 |
| MAZDA | Mazda | $272.65 | $-159.80 | -158.61% | $175.00 -
$-494.61 |
| REALECO | REAL ECO-ENERGY LIMITED | $6.24 | $-3.68 | -159.03% | $1.08 -
$-8.44 |
| LASTMILE | LASTMILE | $20.51 | $-12.93 | -163.03% | $-11.54 -
$-14.31 |
| EROSMEDIA | Eros International Media | $6.14 | $-3.91 | -163.67% | $-3.58 -
$-4.24 |
| REMLIFE | REMEDIUM LIFECARE LIMITED | $1.69 | $-1.17 | -169.27% | $-0.78 -
$-1.57 |
| CONART | Conart Engineers | $88.20 | $-63.16 | -171.61% | $-55.53 -
$-70.79 |
| BLUECLOUDS | BLUECLOUDS | $21.72 | $-15.61 | -171.89% | $-12.35 -
$-18.88 |
| OASISEC | Oasis Securities | $27.01 | $-20.03 | -174.17% | $-18.57 -
$-21.50 |
| SHISHIND | Shish Industries | $8.18 | $-6.30 | -177.00% | $-5.33 -
$-7.27 |
| KSOLVES | Ksolves India | $325.80 | $-273.22 | -183.86% | $-217.89 -
$-328.55 |
| AMIORG | Ami Organics | $1,180.00 | $-1,112.04 | -194.24% | $-1,013.64 -
$-1,210.44 |
| KAMDHENU | Kamdhenu | $34.08 | $-32.30 | -194.78% | $98.57 -
$-163.18 |
| INTEGSW | INTEGRA SWITCHGEAR LTD. | $76.10 | $-78.84 | -203.60% | $-70.47 -
$-87.21 |
| MELSTAR | MELSTAR | $4.25 | $-4.41 | -203.76% | $-4.22 -
$-4.60 |
| JINDWORLD | Jindal Worldwide | $60.61 | $-63.35 | -204.52% | $-52.37 -
$-74.33 |
| SHARDUL | Shardul Securities | $52.26 | $-59.09 | -213.07% | $-50.84 -
$-67.35 |
| SAGL | Shalimar Agencies | $9.95 | $-11.62 | -216.81% | $70.02 -
$-93.27 |
| KBCGLOBAL | KBC Global | $0.39 | $-0.46 | -218.92% | $-0.42 -
$-0.51 |
| TTL | T.T. | $13.65 | $-16.84 | -223.39% | $-14.32 -
$-19.36 |
| THINKINK | THINKINK PICTUREZ LIMITED | $0.30 | $-0.40 | -232.43% | $-0.23 -
$-0.56 |
| RDBRIL | RDBRIL | $50.23 | $-78.52 | -256.32% | $-72.47 -
$-84.57 |
| BNRSEC | B.N.Rathi Securities | $24.20 | $-49.19 | -303.27% | $36.96 -
$-135.35 |
| ABVL | Arunjyoti Bio Ventures | $7.34 | $-15.29 | -308.26% | $56.53 -
$-87.10 |
| KIDUJA | Kiduja India | $18.73 | $-41.95 | -323.99% | $-33.23 -
$-50.68 |
| SHANGAR | Shangar Décor | $0.74 | $-1.79 | -341.60% | $3.08 -
$-6.66 |
| OPTIFIN | Optimus Finance | $20.30 | $-49.58 | -344.24% | $-42.40 -
$-56.76 |
| PRADHIN | PRADHIN LIMITED | $0.37 | $-1.20 | -423.21% | $-1.05 -
$-1.34 |
| SOFTRAKV | SOFTRAKV | $2.15 | $-7.40 | -444.26% | $-6.54 -
$-8.27 |
| AGSTRA | AGS Transact Technologies | $5.29 | $-19.25 | -463.89% | $-15.76 -
$-22.74 |
| GENSOL | Gensol Engineering | $61.72 | $-265.39 | -529.98% | $-218.54 -
$-312.24 |
| SANGAMFIN | Sangam Finserv | $40.99 | $-177.07 | -531.98% | $277.42 -
$-631.56 |
| UNITEDPOLY | United Polyfab Gujarat | $16.91 | $-75.32 | -545.40% | $-65.54 -
$-85.09 |
| LICNMID100 | LICNAMC - LICNMID100 | $48.14 | $-220.65 | -558.35% | $-188.32 -
$-252.98 |
| VIVIDM | VIVID MERCANTILE LIMITED | $5.99 | $-34.20 | -670.93% | $277.30 -
$-345.70 |
| NAUKRI | Info Edge - Naukri | $1,482.50 | $-9,398.83 | -733.99% | $-8,836.51 -
$-9,961.16 |
| NV20 | NIFTY50 VALUE 20 | $12,683.65 | $-949.75 | -745.83% | $-933.73 -
$-965.78 |
| INA | INSOLATION ENERGY LIMITED | $240.00 | $-2,072.35 | -963.48% | $17,263.68 -
$-21,408.37 |
| REGIS | REGIS INDUSTRIES LIMITED | $14.25 | $-140.96 | -1,089.22% | $1,822.96 -
$-2,104.88 |
| ACHYUT | Achyut Healthcare | $3.60 | $-74.66 | -2,173.94% | $1,532.58 -
$-1,681.90 |
| KSERASERA | KSS | $0.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TALWGYM | Talwalkars Healthclubs | $1.05 | $0.00 | 0.00% | $0.00 -
$0.00 |
| GBGLOBAL | GB Global | $930.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| METKORE | METKORE | $0.65 | $0.00 | 0.00% | $0.00 -
$0.00 |
| INDOSOLAR | Indosolar | $330.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EUROCERA | Euro Ceramics | $1.05 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ARCOTECH | Arcotech | $2.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| NETFCONSUM | | $72.22 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KSK | KSK Energy Ventures | $0.55 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ALCHEM | Alchemist | $3.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| NETFLTGILT | | $21.81 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ATNINTER | ATN International | $0.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| UNITY | Unity Infraprojects | $0.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| BILENERGY | Bil Energy Systems | $0.60 | $0.00 | 0.00% | $0.00 -
$0.00 |
| VIDEOIND | Videocon Industries | $7.35 | $0.00 | 0.00% | $0.00 -
$0.00 |
| MANPASAND | Manpasand Beverages | $5.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EUROMULTI | Euro Multivision | $1.45 | $0.00 | 0.00% | $0.00 -
$0.00 |
| CKFSL | CKFSL | $0.35 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TECHNOFAB | Technofab Engineering | $6.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TALWALKARS | TALWALKARS | $1.45 | $0.00 | 0.00% | $0.00 -
$0.00 |
| DQE | DQ Entertainment | $0.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| UNIPLY | Uniply Industries | $4.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KGL | Karuturi Global | $0.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ZICOM | ZICOM | $1.60 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EON | Eon Electric | $6.40 | $0.00 | 0.00% | $0.00 -
$0.00 |
