| SEML | SEML | $205.60 | $47,804.22 | 23,151.08% | $-8,688,349.63 -
$8,783,958.08 |
| MINOLTAF | Minolta Finance | $1.50 | $259.37 | 17,191.12% | $217.21 -
$301.53 |
| REXSEAL | REXSEAL | $171.05 | $28,455.78 | 16,535.94% | $-1,284,921.74 -
$1,341,833.30 |
| MBECL | MBECL | $65.40 | $5,081.51 | 7,669.90% | $-34,077.64 -
$44,240.67 |
| MAYUKH | Mayukh Dealtrade | $1.33 | $77.82 | 5,751.00% | $40.07 -
$115.56 |
| OMANSH | Omansh Enterprises | $20.17 | $1,097.05 | 5,339.02% | $1,023.44 -
$1,170.66 |
| KANELIND | Kanel Industries | $32.14 | $1,084.69 | 3,274.89% | $1,084.69 -
$1,084.69 |
| MANOMAY | Manomay Tex India | $164.40 | $3,920.01 | 2,284.43% | $3,578.63 -
$4,261.39 |
| ASCENSIVE | Ascensive Educare | $19.60 | $324.79 | 1,557.07% | $120.41 -
$529.16 |
| SWADEIN | SWADEIN | $5.69 | $74.02 | 1,200.86% | $69.59 -
$78.45 |
| CCCL | CCCL | $13.55 | $121.70 | 798.16% | $100.64 -
$142.77 |
| MARUTISE | Maruti Securities | $42.69 | $383.20 | 797.64% | $334.56 -
$431.85 |
| KOTIC | KOTIC | $311.20 | $2,125.25 | 582.92% | $1,877.01 -
$2,373.48 |
| CARNATIN | Carnation Industries | $79.15 | $532.92 | 573.30% | $403.58 -
$662.26 |
| ADORMUL | Ador Multiproducts | $73.90 | $459.23 | 521.42% | $350.33 -
$568.13 |
| OSIAJEE | Osiajee Texfab | $200.00 | $1,221.19 | 510.59% | $889.04 -
$1,553.33 |
| AUTOINT | AUTOINT | $349.85 | $2,100.82 | 500.49% | $1,870.25 -
$2,331.39 |
| COLABCLOUD | COLABCLOUD | $149.40 | $865.95 | 479.62% | $832.15 -
$899.76 |
| KASHYAP | Kashyap Tele-Medicines | $7.35 | $40.36 | 449.14% | $39.20 -
$41.53 |
| SPS | SPS FINQUEST LTD | $178.75 | $958.47 | 436.21% | $838.89 -
$1,078.05 |
| COLORCHIPS | COLORCHIPS | $17.50 | $89.42 | 410.97% | $61.77 -
$117.07 |
| JAFINANCE | J.A. Finance | $152.75 | $753.39 | 393.22% | $723.91 -
$782.86 |
| INLCM | INLCM | $331.70 | $1,579.59 | 376.21% | $1,383.02 -
$1,776.16 |
| ARUNIS | ARUNIS ABODE LIMITED | $252.65 | $1,069.93 | 323.48% | $924.47 -
$1,215.40 |
| NACLIND | NACL Industries | $166.42 | $681.12 | 309.28% | $582.40 -
$779.84 |
| DEL | Dhanashree Electronics | $162.25 | $615.61 | 279.42% | $535.81 -
$695.41 |
| RELICTEC | Relic Technologies | $73.92 | $278.27 | 276.45% | $252.95 -
$303.59 |
| HEALTHYLIFE | HEALTHYLIFE | $66.10 | $244.79 | 270.33% | $212.99 -
$276.59 |
| PFLINFOTC | PFL INFOTECH LTD. | $12.75 | $45.55 | 257.22% | $44.13 -
$46.97 |
| GTEIT | G-TECH INFO-TRAINING LTD. | $4.74 | $16.69 | 252.04% | $16.69 -
$16.69 |
| MARKOBENZ | MARKOBENZ | $10.78 | $36.06 | 234.55% | $33.74 -
$38.39 |
| VLEGOV | VL E-Governance & IT | $53.30 | $175.87 | 229.96% | $156.15 -
$195.59 |
| CARGOSOL | Cargosol Logistics | $19.11 | $62.60 | 227.57% | $53.24 -
$71.96 |
| NARMP | NARMP | $168.00 | $526.68 | 213.50% | $492.57 -
$560.80 |
| SSTL | SSTL | $40.00 | $122.44 | 206.09% | $114.83 -
$130.04 |
| AIRTELPP | Bharti Airtel Ltd. | $1,409.35 | $4,163.27 | 195.40% | $2,407.20 -
$5,919.35 |
| DIACABS | DIACABS | $90.87 | $262.45 | 188.82% | $246.13 -
$278.78 |
| ANDHRACEMT | Andhra Cements | $53.21 | $150.89 | 183.58% | $134.36 -
$167.43 |
| MPFSL | MPF Systems | $96.09 | $260.62 | 171.23% | $251.24 -
$270.00 |
| CCAL | CITY CROPS AGRO LIMITED | $28.20 | $70.10 | 148.59% | $61.03 -
$79.17 |
| CIANAGRO | CIANAGRO | $393.45 | $969.28 | 146.35% | $857.35 -
$1,081.21 |
| ITCONS | ITCONS E-Solutions | $502.95 | $1,238.92 | 146.33% | $1,097.27 -
$1,380.57 |
| NIMBSPROJ | Nimbus Projects | $254.95 | $626.72 | 145.82% | $571.20 -
$682.25 |
| EKANSH | Ekansh Concepts | $135.25 | $329.84 | 143.87% | $297.20 -
$362.48 |
| TIAANC | TIAAN CONSUMER LIMITED | $8.87 | $21.49 | 142.28% | $18.62 -
$24.37 |
| OSWAYRN | Oswal Yarns | $37.44 | $90.69 | 142.22% | $83.13 -
$98.24 |
| BALUFORGE | BALUFORGE | $534.95 | $1,280.23 | 139.32% | $1,137.28 -
$1,423.18 |
| BLUECOAST | Blue Coast Hotels | $26.85 | $64.04 | 138.51% | $58.75 -
$69.33 |
| VANDANA | Vandana Knitwear | $16.20 | $38.60 | 138.25% | $35.79 -
$41.40 |
| LOTUSCHO | Lotus Chocolate Company | $951.90 | $2,246.18 | 135.97% | $1,978.34 -
$2,514.02 |
| PRIMO | Primo Chemicals | $25.40 | $59.49 | 134.21% | $51.86 -
$67.12 |
| SVJ | S. V. J. Enterprises | $212.95 | $497.38 | 133.56% | $463.88 -
$530.87 |
| BRIDGESE | Bridge Securities | $10.12 | $23.61 | 133.27% | $21.17 -
$26.05 |
| VALIANTLAB | Valiant Laboratories | $94.91 | $220.94 | 132.79% | $193.75 -
$248.14 |
| NATURO | NATURO INDIABULL LIMITED | $3.72 | $8.57 | 130.49% | $7.88 -
$9.27 |
| MINID | Mini Diamonds | $188.75 | $432.82 | 129.31% | $398.34 -
$467.30 |
| WORL | White Organic Retail | $5.92 | $13.51 | 128.26% | $12.11 -
$14.91 |
| EKENNIS | EKENNIS | $56.00 | $127.16 | 127.07% | $108.18 -
$146.14 |
| 7NR | 7NR Retail | $5.09 | $11.55 | 126.89% | $10.02 -
$13.07 |
| FORCEMOT | Force Motors | $10,291.00 | $23,165.78 | 125.11% | $20,968.86 -
$25,362.70 |
| GOWRALE | Gowra Leasing and Finance | $87.55 | $195.93 | 123.79% | $171.96 -
$219.90 |
| ASHIKA | ASHIKA | $305.65 | $680.62 | 122.68% | $623.26 -
$737.99 |
| DOLPHIN | DOLPHIN | $413.40 | $910.62 | 120.28% | $808.63 -
$1,012.61 |
| JETINFRA | Jet Infraventure | $26.18 | $57.30 | 118.86% | $52.50 -
$62.09 |
| RSCINT | RSC International | $64.56 | $140.74 | 117.99% | $129.84 -
$151.63 |
| PRUDMOULI | PRUDMOULI | $38.80 | $83.89 | 116.21% | $72.79 -
$94.98 |
| AARVEEDEN | Aarvee Denims and | $138.46 | $298.20 | 115.37% | $279.40 -
$317.00 |
| LELAVOIR | LE LAVOIR LIMITED | $254.30 | $545.49 | 114.51% | $493.44 -
$597.53 |
| RRKABEL | R R Kabel | $1,195.00 | $2,556.29 | 113.92% | $2,422.15 -
$2,690.43 |
| WEBELSOLAR | Websol Energy System | $1,205.20 | $2,569.49 | 113.20% | $2,365.56 -
$2,773.41 |
| AAYUSH | Aayush Food and Herbs | $97.88 | $208.27 | 112.78% | $28.68 -
$387.85 |
| RAJTUBE | RAJTUBE | $31.05 | $66.02 | 112.63% | $-252.91 -
$384.95 |
| ADJIA | Adjia Technologies | $49.00 | $103.89 | 112.03% | $99.33 -
$108.46 |
| BHARTIHEXA | Bharti Hexacom | $1,710.00 | $3,615.80 | 111.45% | $3,266.54 -
$3,965.07 |
| ECOPLAST | Ecoplast | $600.70 | $1,259.32 | 109.64% | $1,149.54 -
$1,369.10 |
| BITS | Bits | $11.31 | $23.39 | 106.84% | $20.60 -
$26.18 |
| CRANEX | Cranex | $81.60 | $168.75 | 106.80% | $149.11 -
$188.39 |
| EMAINDIA | Ema India | $146.75 | $300.67 | 104.89% | $269.62 -
$331.72 |
| SINNAR | Sinnar Bidi Udyog | $745.00 | $1,519.45 | 103.95% | $1,381.02 -
$1,657.88 |
| S&SPOWER | S&S Power Switchgear | $325.05 | $660.39 | 103.16% | $591.52 -
$729.26 |
| BURNPUR | Burnpur Cement | $33.00 | $66.49 | 101.49% | $59.18 -
$73.80 |
| SKYGOLD | Sky Gold | $295.00 | $594.27 | 101.45% | $537.76 -
$650.78 |
| COSPOWER | Cospower Engineering | $774.00 | $1,556.10 | 101.05% | $1,317.03 -
$1,795.18 |
| EXPOGAS | Expo Gas Containers Ltd | $65.23 | $130.79 | 100.51% | $116.98 -
$144.60 |
| ELECTHERM | Electrotherm | $1,119.60 | $2,244.75 | 100.50% | $2,081.67 -
$2,407.83 |
| INNOVATORS | INNOVATORS | $200.00 | $394.58 | 97.29% | $355.42 -
$433.74 |
| GRSE | N/A | $1,758.80 | $3,447.25 | 96.00% | $3,118.52 -
$3,775.98 |
| BLUECHIP | Blue Chip India | $6.05 | $11.82 | 95.42% | $10.84 -
$12.80 |
| PARSHWANA | Parshwanath Corporation | $146.90 | $284.69 | 93.80% | $249.45 -
$319.93 |
| BENCHMARK | BENCHMARK | $28.70 | $55.53 | 93.48% | $51.15 -
$59.91 |
| GLHRL | GLHRL | $23.15 | $44.78 | 93.42% | $30.07 -
$59.49 |
| BALGOPAL | BALGOPAL | $123.75 | $238.00 | 92.33% | $214.85 -
$261.15 |
| PANACEABIO | Panacea Biotec | $498.30 | $957.49 | 92.15% | $846.38 -
$1,068.61 |
| ZSARACOM | Saraswati Commercial | $15,461.25 | $29,682.18 | 91.98% | $26,775.12 -
$32,589.24 |
| PICCADIL | Piccadily Agro Industries | $518.55 | $995.21 | 91.92% | $900.91 -
$1,089.50 |
| HIGHSTREE | HIGH STREET FILATEX LTD. | $145.20 | $277.92 | 91.41% | $247.08 -
$308.77 |
| VASINFRA | Vas Infrastructure | $9.70 | $18.55 | 91.24% | $16.26 -
$20.84 |
| PARSHINV | Parsharti Investment | $135.65 | $259.32 | 91.17% | $217.99 -
$300.66 |
| CPML | City Pulse Multiplex | $1,227.80 | $2,336.34 | 90.29% | $1,851.73 -
$2,820.95 |
| CNCRD | CNCRD | $1,189.50 | $2,254.20 | 89.51% | $2,065.70 -
$2,442.69 |
| URJA | Urja Global | $14.11 | $26.67 | 89.02% | $23.75 -
$29.60 |
| CFL | Classic Filaments | $24.29 | $45.74 | 88.31% | $38.74 -
$52.74 |
| DEEPENR | Deep Energy Resources | $312.25 | $587.34 | 88.10% | $527.37 -
$647.31 |
| BRRL | BRRL | $356.20 | $669.98 | 88.09% | $608.84 -
$731.11 |
| MADHUVEER | Madhuveer Com 18 Network | $229.00 | $430.04 | 87.79% | $374.63 -
$485.44 |
| NAVKAR | NAVKAR | $14.43 | $27.07 | 87.62% | $24.40 -
$29.74 |
| SBGLP | Suratwwala Business Group | $39.84 | $74.47 | 86.93% | $71.28 -
$77.66 |
| RPOWER | Reliance Power | $38.05 | $71.12 | 86.91% | $65.36 -
$76.88 |
| SHAKTIPUMP | Shakti Pumps | $874.00 | $1,633.45 | 86.89% | $1,489.84 -
$1,777.06 |
| DFL | Decillion Finance Ltd. | $44.05 | $82.25 | 86.72% | $73.83 -
$90.67 |
| MARSONS | Marsons | $179.65 | $335.35 | 86.67% | $298.31 -
$372.38 |
| SHRADHA | Shradha Infraprojects | $61.09 | $113.68 | 86.09% | $102.77 -
$124.60 |
| MIDEASTP | MIDEASTP | $20.86 | $38.81 | 86.04% | $34.78 -
$42.84 |
| 3PLAND | 3P LAND HOLDINGS L | $42.19 | $78.43 | 85.90% | $71.13 -
$85.73 |
| JINDALPHOT | Jindal Photo | $881.40 | $1,637.57 | 85.79% | $1,489.03 -
$1,786.11 |
| TERASOFT | Tera Software | $220.29 | $408.96 | 85.65% | $365.05 -
$452.87 |
| PANABYTE | PANABYTE | $31.39 | $58.19 | 85.37% | $51.54 -
$64.83 |
| GSLSEC | GSL Securities | $32.00 | $59.21 | 85.04% | $51.61 -
$66.82 |
| ARSSINFRA | ARSSINFRA | $42.03 | $77.74 | 84.95% | $70.27 -
$85.21 |
| SOMICONVEY | Somi Conveyor Beltings | $181.05 | $334.67 | 84.85% | $299.20 -
$370.14 |
| DLTNCBL | Delton Cables | $576.00 | $1,063.85 | 84.70% | $938.79 -
$1,188.91 |
| NAGTECH | Nagarjuna Agri-Tech | $65.00 | $119.89 | 84.45% | $106.80 -
$132.98 |
| VARDMNPOLY | Vardhman Polytex | $11.31 | $20.84 | 84.27% | $18.85 -
$22.84 |
| MUL | Mauria Udyog | $11.11 | $20.41 | 83.68% | $18.41 -
$22.40 |
| NDRAUTO | NDR Auto Components | $684.85 | $1,255.92 | 83.39% | $1,131.66 -
$1,380.19 |
| GEMSI | Gemstone Investments | $1.88 | $3.43 | 82.61% | $2.92 -
$3.95 |
| AMBOAGRI | AMBO AGRITEC LIMITED | $80.47 | $146.94 | 82.60% | $131.16 -
$162.72 |
| BGIL | BGIL Films & Technologies | $7.43 | $13.55 | 82.34% | $12.25 -
$14.85 |
| KPEL | K.P. Energy | $546.50 | $995.68 | 82.19% | $913.46 -
$1,077.90 |
| KIRANPR | Kiran Print-Pack | $37.49 | $68.23 | 82.01% | $59.83 -
$76.63 |
| AJWAFUN | AJWAFUN | $29.80 | $54.11 | 81.59% | $48.75 -
$59.48 |
| KUBERJI | Kuber Udyog | $17.71 | $32.12 | 81.36% | $28.65 -
$35.59 |
| BERYLSE | Beryl Securities | $32.04 | $58.08 | 81.28% | $52.57 -
$63.59 |
| ESSARSEC | Essar Securities | $12.00 | $21.73 | 81.05% | $19.03 -
$24.42 |
| MUTHOOTMF | Muthoot Microfin | $145.40 | $263.19 | 81.01% | $229.22 -
$297.17 |
| UNITDCR | United Credit | $33.99 | $61.47 | 80.85% | $54.24 -
$68.70 |
| ABCGAS | ABC Gas | $419.65 | $757.59 | 80.53% | $644.76 -
$870.42 |
| INVPRECQ | INVPRECQ | $958.65 | $1,727.40 | 80.19% | $1,592.25 -
$1,862.56 |
| MAHASTEEL | Mahamaya Steel | $261.40 | $470.78 | 80.10% | $431.76 -
$509.81 |
| RLFL | RLFL | $3.18 | $5.73 | 80.04% | $5.18 -
$6.27 |
| HINDHARD | Hindustan Hardy | $763.40 | $1,372.87 | 79.84% | $1,229.02 -
$1,516.72 |
| KALYANCAP | Kalyan Capitals | $8.26 | $14.85 | 79.78% | $13.13 -
$16.57 |
| MCPL | Manoj Ceramic | $155.00 | $278.58 | 79.73% | $245.98 -
$311.19 |
| FLUIDOM | Fluidomat | $792.95 | $1,421.09 | 79.22% | $1,288.30 -
$1,553.87 |
| BIZOTIC | Bizotic Commercial | $114.00 | $203.85 | 78.82% | $179.06 -
$228.64 |
| RIR | RIR | $1,845.95 | $3,299.18 | 78.73% | $2,980.07 -
$3,618.30 |
| TDPOWERSYS | TD Power Systems | $404.45 | $722.83 | 78.72% | $669.05 -
$776.60 |
| ALPHALOGIC | Alphalogic Techsys | $101.00 | $180.24 | 78.45% | $160.77 -
$199.71 |
| BETXIND | Betex India | $404.20 | $720.46 | 78.24% | $629.92 -
$811.01 |
| NDGL | Naga Dhunseri Group | $4,121.40 | $7,324.82 | 77.73% | $6,780.58 -
$7,869.05 |
| ARYACAPM | Aryaman Capital Markets | $224.85 | $399.18 | 77.53% | $387.35 -
$411.00 |
| IWEL | Inox Wind Energy | $9,743.50 | $17,294.54 | 77.50% | $16,162.19 -
$18,426.89 |
| KAPILCO | Kapil Cotex | $199.55 | $354.11 | 77.45% | $320.68 -
$387.54 |
| VALIANT | Valiant Communications | $565.00 | $1,001.79 | 77.31% | $892.17 -
$1,111.42 |
| NATHUEC | Natura Hue Chem | $9.86 | $17.47 | 77.20% | $14.95 -
$20.00 |
| GNRL | Gujarat Natural Resources | $49.63 | $87.94 | 77.19% | $77.55 -
$98.33 |
| VLL | Virat Leasing | $79.38 | $140.60 | 77.13% | $126.49 -
$154.72 |
| RUDRAGAS | Rudra Gas Enterprise | $87.67 | $154.35 | 76.05% | $145.87 -
$162.83 |
| JHACC | JHACC | $201.00 | $353.78 | 76.01% | $310.51 -
$397.04 |
| CPL | Captain Polyplast | $83.60 | $147.11 | 75.97% | $133.50 -
$160.71 |
| CSL | Continental Securities | $13.28 | $23.37 | 75.95% | $20.74 -
$26.00 |
| MAHAANF | Mahaan Foods | $49.45 | $86.98 | 75.90% | $76.95 -
$97.02 |
| OLATECH | Olatech Solutions | $310.65 | $545.92 | 75.73% | $479.09 -
$612.74 |
| JSLINDL | JSL Industries | $1,501.00 | $2,630.39 | 75.24% | $2,371.15 -
$2,889.62 |
| SIMPLEXINF | Simplex Infrastructures | $281.25 | $491.87 | 74.89% | $441.47 -
$542.28 |
| JAYKAILASH | Jay Kailash Namkeen | $64.99 | $113.62 | 74.82% | $93.21 -
$134.03 |
| INOVSYNTH | Innovassynth Investments | $74.62 | $130.37 | 74.72% | $111.45 -
$149.30 |
| INDOTHAI | Indo Thai Securities | $1,846.20 | $3,225.67 | 74.72% | $2,882.34 -
$3,569.01 |
| NAYSAA | Naysaa Securities | $978.00 | $1,707.72 | 74.61% | $1,575.81 -
$1,839.62 |
| TANFACIND | TANFAC Industries | $3,008.65 | $5,246.00 | 74.36% | $4,790.85 -
$5,701.15 |
| MANAKCOAT | MANAKCOAT | $86.40 | $150.44 | 74.13% | $133.55 -
$167.34 |
| MAHANIN | Mahan Industries | $6.85 | $11.92 | 74.06% | $10.09 -
$13.76 |
| WALCHANNAG | Walchandnagar Industries | $174.99 | $304.59 | 74.06% | $277.63 -
$331.55 |
| SHILCTECH | Shilchar Technologies | $6,221.00 | $10,791.41 | 73.47% | $9,871.34 -
$11,711.48 |
| CORDSCABLE | Cords Cable | $167.21 | $289.53 | 73.15% | $264.72 -
$314.33 |
| INDRAMEDCO | INDRAMEDCO | $386.65 | $668.35 | 72.86% | $620.40 -
$716.30 |
| ACESOFT | Ace Software Exports | $248.60 | $429.38 | 72.72% | $366.86 -
$491.91 |
| LIKHAMI | Likhami Consulting | $459.00 | $791.75 | 72.49% | $734.76 -
$848.74 |
| GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | $177.60 | $305.74 | 72.15% | $278.50 -
$332.98 |
| SIROHIA | Sirohia & Sons | $11.77 | $20.21 | 71.69% | $19.12 -
$21.30 |
| HARDCAS | HARDCAS | $770.55 | $1,320.26 | 71.34% | $1,177.77 -
$1,462.75 |
| RAMANEWS | Shree Rama Newsprint | $32.36 | $55.37 | 71.09% | $49.65 -
$61.08 |
| AVONMORE | AVONMORE | $19.98 | $34.18 | 71.08% | $29.85 -
$38.52 |
| SPMLINFRA | SPML Infra | $161.26 | $275.61 | 70.91% | $246.83 -
$304.38 |
| PREMIERPOL | Premier Polyfilm | $55.76 | $95.05 | 70.47% | $85.20 -
$104.91 |
| PAEL | PAE | $7.05 | $12.00 | 70.27% | $11.08 -
$12.93 |
| MENAMANI | MENAMANI | $5.66 | $9.64 | 70.24% | $8.29 -
$10.98 |
| SWRNASE | SWARNA SECURITIES LTD. | $72.60 | $123.43 | 70.01% | $106.45 -
$140.41 |
| DHAMPURE | DHAMPURE | $88.50 | $150.40 | 69.95% | $138.46 -
$162.34 |
| VADILENT | Vadilal Enterprises | $12,808.35 | $21,767.05 | 69.94% | $19,701.36 -
$23,832.74 |
| MINDTECK | Mindteck | $206.96 | $351.67 | 69.92% | $319.79 -
$383.56 |
| KRITINUT | Kriti Nutrients | $100.07 | $169.73 | 69.61% | $154.46 -
$185.00 |
| RADHIKAJWE | Radhika Jeweltech | $84.17 | $142.74 | 69.58% | $128.98 -
$156.49 |
| MPSLTD | MPS | $2,309.70 | $3,902.91 | 68.98% | $3,582.45 -
$4,223.37 |
| TELOGICA | TELOGICA LIMITED | $10.59 | $17.88 | 68.85% | $16.30 -
$19.46 |
| SEL | Sanathnagar Enterprises | $34.78 | $58.70 | 68.79% | $50.91 -
$66.50 |
| GCMCAPI | GCM Capital Advisors | $5.40 | $9.10 | 68.52% | $7.88 -
$10.32 |
| EVERESTO | Everest Organics | $461.30 | $776.92 | 68.42% | $696.79 -
$857.04 |
| ATISHAY | Atishay | $146.95 | $247.32 | 68.30% | $224.51 -
$270.14 |
| MILESTONE | Milestone Global | $19.95 | $33.56 | 68.25% | $30.97 -
$36.16 |
| KRYSTAL | KRYSTAL INTEGRATED | $669.05 | $1,124.14 | 68.02% | $1,017.99 -
$1,230.30 |
| ECS | ECS Biztech | $8.00 | $13.44 | 68.00% | $11.53 -
$15.35 |
| HBESD | HB Estate Developers | $88.20 | $148.17 | 67.99% | $133.88 -
$162.45 |
| BBNPPGOLD | BBNPPGOLD | $95.60 | $160.56 | 67.94% | $154.39 -
$166.72 |
| MILEFUR | Milestone Furniture | $4.13 | $6.93 | 67.80% | $6.26 -
$7.60 |
| PRIMIND | Prime Industries Ltd. | $72.10 | $120.91 | 67.69% | $108.79 -
$133.03 |
| SARLAPOLY | Sarla Performance Fibers | $98.00 | $164.31 | 67.67% | $152.63 -
$176.00 |
| CARGOTRANS | Cargotrans Maritime | $77.25 | $129.45 | 67.58% | $114.61 -
$144.29 |
| PCCOSMA | Pee Cee Cosma Sope | $566.95 | $949.41 | 67.46% | $864.03 -
$1,034.78 |
| SML | Soni Medicare | $81.93 | $137.00 | 67.22% | $123.21 -
$150.79 |
| TARAPUR | Tarapur Transformers | $29.30 | $48.92 | 66.97% | $42.88 -
$54.97 |
| BANCOINDIA | Banco Products | $374.30 | $623.49 | 66.58% | $576.81 -
$670.18 |
| BCCFUBA | BCC Fuba India | $117.60 | $195.88 | 66.56% | $178.63 -
$213.12 |
| TECHNVISN | TechNVision Ventures | $4,803.60 | $7,998.75 | 66.52% | $7,259.73 -
$8,737.78 |
| UMIYA | Umiya Tubes | $12.87 | $21.42 | 66.40% | $19.16 -
$23.67 |
| POCL | Pondy Oxides And | $722.95 | $1,201.67 | 66.22% | $1,069.50 -
$1,333.84 |
| REFEX | Refex Industries | $390.55 | $648.59 | 66.07% | $590.02 -
$707.16 |
| GARGI | GARGI | $1,051.90 | $1,746.45 | 66.03% | $1,569.23 -
$1,923.67 |
| SKPMIL | SKPMIL | $44.95 | $74.56 | 65.87% | $66.34 -
$82.78 |
| SRAMSET | SRAMSET | $443.40 | $735.49 | 65.87% | $651.47 -
$819.51 |
| WITS | Wherrelz IT Solutions | $237.50 | $393.70 | 65.77% | $377.77 -
$409.63 |
| TITAANIUM | Titaanium Ten Enterprise | $113.60 | $187.86 | 65.37% | $170.01 -
$205.71 |
| JSWHL | JSW Holdings | $22,650.00 | $37,419.31 | 65.21% | $34,090.09 -
$40,748.53 |
| IZMO | IZMO | $274.85 | $454.01 | 65.18% | $406.21 -
$501.81 |
| JAIHINDS | Jaihind Synthetics | $59.81 | $98.79 | 65.17% | $88.42 -
$109.16 |
| KISAN | Kisan Mouldings | $42.62 | $70.28 | 64.89% | $62.95 -
$77.61 |
| SVAMSOF | Svam Software | $9.47 | $15.61 | 64.86% | $13.73 -
$17.49 |
| SITAENT | Sita Enterprises | $148.30 | $244.47 | 64.85% | $219.24 -
$269.70 |
| DSSL | Dynacons Systems & | $1,018.50 | $1,677.33 | 64.69% | $1,494.47 -
$1,860.19 |
| MEL | Meenakshi Enterprises | $25.00 | $41.10 | 64.42% | $35.80 -
$46.41 |
| CUPID | Cupid | $82.75 | $136.05 | 64.41% | $124.48 -
$147.61 |
| SVLL | Shree Vasu Logistics | $528.30 | $867.64 | 64.23% | $781.11 -
$954.17 |
| SGIL | Synergy Green Industries | $484.30 | $795.22 | 64.20% | $724.20 -
$866.24 |
| KORE | Kore Foods | $28.43 | $46.64 | 64.05% | $42.63 -
$50.65 |
| YOGI | YOGI LIMITED | $135.30 | $221.92 | 64.02% | $199.36 -
$244.49 |
| CHEMFAB | Chemfab Alkalis | $790.45 | $1,296.22 | 63.98% | $1,196.27 -
$1,396.17 |
| ONEGLOBAL | ONEGLOBAL | $272.35 | $446.43 | 63.92% | $403.73 -
$489.12 |
| CEINSYSTECH | Ceinsys Tech | $1,515.60 | $2,483.15 | 63.84% | $2,247.69 -
$2,718.60 |
| TAVERNIER | Tavernier Resources | $67.50 | $110.58 | 63.82% | $103.80 -
$117.36 |
| GODFRYPHLP | Godfrey Phillips | $8,251.50 | $13,508.26 | 63.71% | $12,358.34 -
$14,658.18 |
| KALYANIFRG | Kalyani Forge | $684.70 | $1,120.82 | 63.69% | $1,017.01 -
$1,224.62 |
| UNITECH | Unitech | $5.82 | $9.52 | 63.55% | $8.71 -
$10.33 |
| GALLANTT | Gallantt Metal | $442.10 | $723.00 | 63.54% | $651.59 -
$794.40 |
| INDLEASE | India Lease Development | $9.86 | $16.11 | 63.42% | $14.26 -
$17.97 |
| VENUSREM | Venus Remedies | $301.90 | $493.17 | 63.36% | $450.67 -
$535.68 |
| SHHARICH | SHHARICH | $153.00 | $249.62 | 63.15% | $231.13 -
$268.11 |
| PARLEIND | PARLE INDUSTRIES LIMITED | $15.84 | $25.84 | 63.12% | $22.37 -
$29.31 |
| INDIANHUME | The Indian Hume Pipe | $388.50 | $633.61 | 63.09% | $579.24 -
$687.97 |
| AARTIPHARM | Aarti Pharmalabs | $743.80 | $1,211.78 | 62.92% | $1,139.00 -
$1,284.55 |
| PADMAIND | Padmanabh Industries | $8.38 | $13.65 | 62.88% | $12.18 -
$15.12 |
| KENFIN | KENFIN | $14.63 | $23.83 | 62.85% | $20.96 -
$26.69 |
| CITIPOR | CITIPOR | $28.50 | $46.36 | 62.66% | $40.87 -
$51.85 |
| WEL | Wonder Electricals | $155.99 | $253.60 | 62.57% | $235.45 -
$271.74 |
| PRECOT | Precot Meridian | $464.80 | $755.00 | 62.43% | $687.60 -
$822.39 |
| DMR | DMR | $135.00 | $219.17 | 62.34% | $190.08 -
$248.25 |
| STARLOG | Starlog Enterprises | $74.75 | $121.35 | 62.34% | $108.80 -
$133.90 |
| GCSL | GCSL | $312.55 | $506.87 | 62.17% | $448.18 -
$565.56 |
| OMINFRAL | Om Infra | $111.94 | $181.39 | 62.04% | $163.92 -
$198.86 |
| MUKATPIP | MUKAT PIPES LTD. | $17.80 | $28.80 | 61.80% | $25.88 -
$31.72 |
| TRISHAKT | TRISHAKT | $140.95 | $227.70 | 61.55% | $201.04 -
$254.36 |
| NARPROP | Narendra Properties | $35.50 | $57.31 | 61.43% | $50.31 -
$64.31 |
| ASIANENE | Asian Energy | $280.25 | $451.49 | 61.10% | $407.65 -
$495.33 |
| YURANUS | Yuranus Infrastructure | $69.70 | $112.23 | 61.02% | $99.77 -
$124.70 |
| RVHL | Ravinder Heights | $41.52 | $66.82 | 60.93% | $60.66 -
$72.98 |
| GET&D | GE T&D India | $1,621.00 | $2,608.01 | 60.89% | $2,402.23 -
$2,813.80 |
| EVERFIN | EVERFIN | $113.00 | $181.49 | 60.61% | $155.36 -
$207.63 |
| NEULANDLAB | Neuland Laboratories | $12,400.00 | $19,909.03 | 60.56% | $17,999.65 -
$21,818.41 |
| CHOICEIN | Choice International | $620.00 | $995.08 | 60.50% | $934.30 -
$1,055.86 |
| ATULAUTO | Atul Auto | $454.90 | $728.82 | 60.21% | $663.68 -
$793.95 |
| GUJCMDS | Gujchem Distillers India | $369.20 | $591.47 | 60.20% | $531.13 -
$651.80 |
| ARIES | Aries Agro | $280.00 | $448.55 | 60.20% | $409.04 -
$488.07 |
| ORIENTCEM | Orient Cement | $350.35 | $560.92 | 60.10% | $528.87 -
$592.96 |
| ROSELABS | Roselabs Finance | $30.88 | $49.43 | 60.07% | $44.64 -
$54.22 |
| JAYKAY | Jaykay Enterprises | $146.15 | $233.81 | 59.98% | $199.94 -
$267.67 |
| OILCOUNTUB | Oil Country Tubular | $68.32 | $109.25 | 59.91% | $96.75 -
$121.75 |
| GKWLIMITED | GKW | $1,899.90 | $3,033.91 | 59.69% | $2,765.51 -
$3,302.32 |
| GCKL | GCKL | $24.33 | $38.85 | 59.67% | $34.62 -
$43.07 |
| TSPIRITUAL | T. Spiritual World | $1.93 | $3.08 | 59.51% | $2.77 -
$3.38 |
| SAMSRITA | SAMSRITA LABS LIMITED | $21.02 | $33.50 | 59.39% | $29.41 -
$37.60 |
| ARL | Anand Rayons | $236.80 | $377.42 | 59.38% | $346.74 -
$408.10 |
| KHYATI | KHYATI | $4.25 | $6.77 | 59.36% | $6.13 -
$7.42 |
| NETLINK | Netlink Solutions | $187.80 | $299.05 | 59.24% | $268.66 -
$329.44 |
| JUMBO | Jumbo Bag | $52.63 | $83.78 | 59.18% | $74.98 -
$92.58 |
| MANORAMA | Manorama Industries | $1,219.70 | $1,940.91 | 59.13% | $1,804.82 -
$2,077.01 |
| CLFL | Classic Leasing & Finance | $30.11 | $47.87 | 58.98% | $42.11 -
$53.63 |
| VINTAGES | Vintage Securities | $15.39 | $24.44 | 58.79% | $21.54 -
$27.34 |
| KAPSTON | N/A | $201.56 | $320.02 | 58.77% | $288.67 -
$351.36 |
| CRANEINFRA | Crane Infrastructure | $20.00 | $31.68 | 58.42% | $28.54 -
$34.83 |
| SHETR | Shetron | $128.10 | $202.91 | 58.40% | $180.82 -
$225.01 |
| ATVPR | ATV Projects India | $30.29 | $47.94 | 58.28% | $43.42 -
$52.47 |
| PROMACT | Promact Impex | $10.98 | $17.36 | 58.13% | $15.04 -
$19.68 |
| SARDAEN | Sarda Energy & Minerals | $413.15 | $653.16 | 58.09% | $607.98 -
$698.34 |
| REGENCY | Regency Investments | $28.64 | $45.28 | 58.09% | $41.72 -
$48.84 |
| TEMBO | Tembo Global | $405.10 | $640.00 | 57.99% | $583.01 -
$696.98 |
| SUNDARMHLD | Sundaram Finance Holdings | $332.05 | $524.08 | 57.83% | $479.68 -
$568.47 |
| GABRIEL | Gabriel India | $581.75 | $917.23 | 57.67% | $860.08 -
$974.38 |
| PALCO | Palco Metals | $203.90 | $321.27 | 57.56% | $290.40 -
$352.13 |
| KAMATHOTEL | Kamat Hotels | $227.00 | $357.53 | 57.50% | $325.34 -
$389.71 |
| CHEMTECH | CHEMTECH | $116.55 | $183.44 | 57.40% | $163.69 -
$203.20 |
| CHOLAHLDNG | Cholamandalam Financial | $1,830.00 | $2,880.27 | 57.39% | $2,704.50 -
$3,056.04 |
| DHARFIN | Dharani Finance | $12.23 | $19.23 | 57.22% | $17.06 -
$21.39 |
| RONI | Roni Households | $49.55 | $77.85 | 57.12% | $71.16 -
$84.54 |
| KERNEX | Kernex Microsystems | $720.30 | $1,130.13 | 56.90% | $1,032.71 -
$1,227.56 |
| IEL | Indiabulls Enterprises | $14.41 | $22.60 | 56.85% | $20.40 -
$24.81 |
| MAZDOCK | Mazagoan Dock Shipbuilders | $2,819.90 | $4,421.82 | 56.81% | $3,512.73 -
$5,330.91 |
| GUJINTRX | Gujarat Intrux | $440.00 | $689.38 | 56.68% | $629.78 -
$748.97 |
| KERALAYUR | Kerala Ayurveda | $374.20 | $586.11 | 56.63% | $537.29 -
$634.93 |
| DHUNINV | Dhunseri Investments | $1,466.20 | $2,296.03 | 56.60% | $2,083.57 -
$2,508.50 |
| KPRMILL | K.P.R. Mill | $1,188.85 | $1,861.65 | 56.59% | $1,757.25 -
$1,966.05 |
| INDOTECH | Indo Tech Transformers | $2,207.60 | $3,451.77 | 56.36% | $3,086.30 -
$3,817.25 |
| ANUP | The Anup Engineering | $3,093.60 | $4,836.81 | 56.35% | $4,510.30 -
$5,163.31 |
| VICTMILL | The Victoria Mills | $6,856.25 | $10,719.84 | 56.35% | $9,882.73 -
$11,556.95 |
| GENUSPRIME | GENUS PRIME INFRA LIMITED | $28.72 | $44.88 | 56.27% | $41.03 -
$48.73 |
| ASHAI | Ashiana Agro Industries | $10.69 | $16.70 | 56.24% | $14.77 -
$18.64 |
| SAMBHAAV | Sambhaav Media | $6.40 | $10.00 | 56.22% | $8.97 -
$11.03 |
| BAMPSL | Bampsl Securities | $19.30 | $30.14 | 56.19% | $28.16 -
$32.13 |
| SKIPPER | Skipper | $442.10 | $689.91 | 56.05% | $627.31 -
$752.52 |
| HRYNSHP | Hariyana Ship Breakers | $100.10 | $156.18 | 56.03% | $140.46 -
$171.91 |
| CHLOGIST | Chartered Logistics | $8.56 | $13.34 | 55.85% | $12.06 -
$14.62 |
| FRONTCORP | Frontline Corporation | $42.89 | $66.81 | 55.78% | $58.05 -
$75.58 |
| BEPL | N/A | $105.43 | $164.14 | 55.69% | $149.98 -
$178.30 |
| PGIL | Pearl Global | $1,066.40 | $1,659.83 | 55.65% | $1,480.77 -
$1,838.89 |
| STYRENIX | N/A | $2,704.40 | $4,205.92 | 55.52% | $3,973.77 -
$4,438.07 |
| POLYCHEM | Polychem | $1,868.00 | $2,902.88 | 55.40% | $2,613.30 -
$3,192.45 |
| STARDELTA | Star Delta Transformers | $709.40 | $1,101.70 | 55.30% | $1,001.53 -
$1,201.88 |
| KRETTOSYS | Kretto Syscon | $2.12 | $3.29 | 55.08% | $2.86 -
$3.71 |
| CARTRADE | CarTrade Tech | $1,674.60 | $2,594.17 | 54.91% | $2,393.93 -
$2,794.41 |
| CITYONLINE | City Online Services | $9.97 | $15.44 | 54.87% | $13.75 -
$17.13 |
| COCHMAL | COCHMAL | $179.10 | $277.15 | 54.75% | $243.57 -
$310.73 |
| KARANWO | KARANWO | $10.00 | $15.45 | 54.51% | $13.47 -
$17.43 |
| PRIMEPRO | PRIMEPRO | $36.89 | $57.00 | 54.51% | $50.54 -
$63.46 |
| COMSYN | Commercial Syn Bags | $92.10 | $142.20 | 54.40% | $129.85 -
$154.56 |
| DHINDIA | D & H India | $198.60 | $306.52 | 54.34% | $275.92 -
$337.11 |
| RPPINFRA | R.P.P. Infra Projects | $142.01 | $219.08 | 54.27% | $198.72 -
$239.44 |
| WINDMACHIN | Windsor Machines | $330.00 | $509.09 | 54.27% | $462.62 -
$555.57 |
| COMRADE | Comrade Appliances | $98.90 | $152.56 | 54.25% | $138.50 -
$166.61 |
| NORBTEAEXP | Norben Tea & Exports | $37.59 | $57.95 | 54.17% | $53.25 -
$62.65 |
| VISIONCINE | Vision Cinemas | $1.08 | $1.67 | 54.17% | $1.48 -
$1.85 |
| SANJIVIN | SANJIVIN | $230.00 | $354.53 | 54.14% | $317.40 -
$391.66 |
| SUYOG | Suyog Telematics | $1,799.80 | $2,772.85 | 54.06% | $2,545.94 -
$2,999.76 |
| HRMNYCP | HRMNYCP | $43.20 | $66.54 | 54.03% | $60.65 -
$72.43 |
| NUTECGLOB | Nutech Global | $25.04 | $38.54 | 53.93% | $34.21 -
$42.88 |
| BEMHY | Bemco Hydraulics | $1,866.90 | $2,872.86 | 53.88% | $2,568.41 -
$3,177.31 |
| SCAGRO | SC Agrotech | $16.98 | $26.12 | 53.85% | $23.50 -
$28.75 |
| DPABHUSHAN | D. P. Abhushan | $1,376.00 | $2,116.92 | 53.85% | $1,949.51 -
$2,284.34 |
| WANBURY | Wanbury | $230.52 | $354.62 | 53.84% | $319.81 -
$389.44 |
| AAL | A-1 Acid | $515.00 | $792.00 | 53.79% | $722.86 -
$861.15 |
| GRPLTD | GRP | $2,722.10 | $4,185.87 | 53.77% | $3,854.77 -
$4,516.98 |
| ISWL | India Steel Works | $5.16 | $7.93 | 53.73% | $7.26 -
$8.61 |
| TERAI | Terai Tea Company | $191.80 | $294.63 | 53.61% | $261.48 -
$327.78 |
| IWP | IWP | $32.43 | $49.78 | 53.49% | $45.49 -
$54.07 |
| THIRDFIN | THIRDFIN | $127.00 | $194.88 | 53.45% | $178.19 -
$211.56 |
| BHARATSE | Bharat Seats | $90.60 | $138.89 | 53.30% | $117.04 -
$160.74 |
| NITCO | NITCO | $120.65 | $184.93 | 53.28% | $167.29 -
$202.56 |
| LODHA | Macrotech Developers | $1,276.60 | $1,956.12 | 53.23% | $1,751.09 -
$2,161.16 |
| MBLINFRA | MBL Infrastructures | $40.63 | $62.23 | 53.17% | $55.77 -
$68.70 |
| USGTECH | USG Tech Solutions | $15.21 | $23.29 | 53.10% | $21.16 -
$25.41 |
| DHENUBUILD | Dhenu Buildcon Infra | $5.44 | $8.33 | 53.05% | $8.03 -
$8.63 |
| AHMDSTE | Ahmedabad Steelcraft | $280.00 | $428.50 | 53.04% | $395.33 -
$461.67 |
| ASHAPURMIN | Ashapura Minechem | $330.75 | $506.09 | 53.01% | $465.97 -
$546.22 |
| OMNITEX | Omnitex Industries | $289.60 | $442.80 | 52.90% | $402.18 -
$483.41 |
| ADIEXRE | Adinath Exim Resources | $60.50 | $92.34 | 52.63% | $83.69 -
$100.99 |
| POEL | POCL Enterprises | $237.00 | $361.58 | 52.57% | $263.32 -
$459.84 |
| TEXELIN | Texel Industries | $128.90 | $196.65 | 52.56% | $179.38 -
$213.91 |
| EMERALD | EMERALD | $98.30 | $149.94 | 52.53% | $135.01 -
$164.87 |
| HUDCO | Housing & Urban Development Corp | $209.99 | $320.24 | 52.50% | $289.39 -
$351.09 |
| VTMLTD | VTM | $210.30 | $320.42 | 52.36% | $295.32 -
$345.52 |
| TIMESGTY | Times Guaranty | $172.53 | $262.85 | 52.35% | $241.31 -
$284.39 |
| PQIF | PQIF | $65.40 | $99.60 | 52.30% | $83.59 -
$115.62 |
| WOCKPHARMA | Wockhardt | $1,235.20 | $1,880.67 | 52.26% | $1,721.15 -
$2,040.20 |
| PALMJEWELS | Palm Jewels | $30.30 | $46.13 | 52.26% | $40.54 -
$51.73 |
| PRITHVIEXCH | Prithvi Exchange | $182.25 | $277.46 | 52.24% | $252.04 -
$302.89 |
| NUCLEUS | Nucleus Software | $895.65 | $1,363.44 | 52.23% | $1,265.30 -
$1,461.58 |
| BANKNIFTY1 | KOTAKMAMC-KOTAKBKETF | $559.54 | $851.68 | 52.21% | $829.19 -
$874.17 |
| CNIRESLTD | Cni Research | $9.20 | $13.99 | 52.03% | $12.15 -
$15.83 |
| IFINSER | IFINSER | $19.50 | $29.64 | 52.02% | $25.87 -
$33.41 |
| INSPIRISYS | Inspirisys | $76.69 | $116.49 | 51.90% | $103.89 -
$129.09 |
| NEWGEN | N/A | $1,063.00 | $1,614.36 | 51.87% | $1,486.75 -
$1,741.98 |
| ASIIL | ASI INDUSTRIES LIMITED | $32.77 | $49.75 | 51.82% | $44.89 -
$54.62 |
| INCREDIBLE | Incredible Industries | $35.71 | $54.21 | 51.81% | $48.33 -
$60.09 |
| COCHINSHIP | Cochin Shipyard | $1,438.00 | $2,182.12 | 51.75% | $1,988.07 -
$2,376.17 |
| DECANBRG | Deccan Bearings | $98.60 | $149.51 | 51.63% | $141.49 -
$157.52 |
| SUGALDAM | SUGALDAM | $62.97 | $95.38 | 51.47% | $85.42 -
$105.35 |
| BLS | BLS International | $342.75 | $519.06 | 51.44% | $477.95 -
$560.17 |
| ICICIALPLV | | $26.91 | $40.74 | 51.41% | $37.81 -
$43.68 |
| BENARAS | Benares Hotels | $9,854.95 | $14,911.37 | 51.31% | $13,766.47 -
$16,056.28 |
| SHRIPISTON | Shriram Pistons & Rings | $2,114.90 | $3,198.08 | 51.22% | $2,962.35 -
$3,433.81 |
| INFRONICS | INFRONICS SYSTEMS LTD | $39.93 | $60.37 | 51.19% | $52.80 -
$67.94 |
| BEDMUTHA | Bedmutha Industries | $159.33 | $240.47 | 50.93% | $218.93 -
$262.01 |
| KILITCH | Kilitch Drugs | $358.25 | $540.66 | 50.92% | $503.99 -
$577.33 |
| HOWARHO | Howard Hotels | $23.02 | $34.74 | 50.91% | $31.30 -
$38.18 |
| STDSHOE | STDSHOE | $17.25 | $26.03 | 50.88% | $26.03 -
$26.03 |
| WELCURE | WELCURE | $10.26 | $15.47 | 50.79% | $13.91 -
$17.03 |
| CHEMOPH | Chemo Pharma Laboratories | $123.25 | $185.85 | 50.79% | $158.55 -
$213.14 |
| SUBSM | Subhash Silk Mills | $58.00 | $87.42 | 50.73% | $79.18 -
$95.66 |
| INOXWIND | Inox Wind | $168.05 | $253.22 | 50.68% | $233.06 -
$273.37 |
| SHUBHAM | Shubham Polyspin | $19.15 | $28.83 | 50.55% | $25.19 -
$32.48 |
| SHASHIJIT | Shashijit Infraprojects | $7.11 | $10.70 | 50.54% | $9.24 -
$12.17 |
| REETECH | REETECH | $34.95 | $52.61 | 50.52% | $45.14 -
$60.07 |
| REGENCERAM | Regency Ceramics | $41.41 | $62.29 | 50.42% | $56.92 -
$67.65 |
| TRANSVOY | TRANSVOY | $142.50 | $214.24 | 50.34% | $191.77 -
$236.70 |
| PDMJEPAPER | Pudumjee Paper Products | $100.00 | $150.30 | 50.30% | $138.38 -
$162.22 |
| SSLEL | Sir Shadi Lal Enterprises | $280.70 | $421.58 | 50.19% | $381.20 -
$461.96 |
| CONTAINER | CONTAINER | $49.00 | $73.58 | 50.16% | $69.14 -
$78.02 |
| BIL | Bhartiya International | $721.00 | $1,079.19 | 49.68% | $978.42 -
$1,179.96 |
| MAHKTECH | | $22.00 | $32.90 | 49.56% | $28.84 -
$36.96 |
| RPGLIFE | RPG Life Sciences | $2,003.80 | $2,996.24 | 49.53% | $2,771.25 -
$3,221.24 |
| PCBL | PCBL | $354.00 | $529.25 | 49.51% | $490.95 -
$567.56 |
| IRIS | IRIS Business Services | $280.00 | $418.59 | 49.50% | $384.99 -
$452.19 |
| DHARNI | DHARNI | $51.50 | $76.99 | 49.50% | $73.67 -
$80.32 |
| UPHOT | U.P.HOTELS LTD. | $1,630.00 | $2,436.13 | 49.46% | $2,259.56 -
$2,612.70 |
| EGOLD | EGOLD | $97.90 | $146.24 | 49.38% | $138.33 -
$154.16 |
| PANCHMAHQ | Panchmahal Steel | $168.10 | $250.92 | 49.27% | $234.69 -
$267.14 |
| FERVENTSYN | Fervent Synergies | $22.64 | $33.77 | 49.18% | $30.14 -
$37.41 |
| HSIL | HSIL | $798.25 | $1,190.72 | 49.17% | $1,066.38 -
$1,315.05 |
| INVIGO | INVIGO | $9.37 | $13.97 | 49.11% | $12.78 -
$15.16 |
| PARAS | N/A | $1,344.90 | $2,003.58 | 48.98% | $1,843.33 -
$2,163.83 |
| ASMTEC | ASM Technologies | $1,380.00 | $2,055.11 | 48.92% | $1,852.08 -
$2,258.14 |
| MMP | MMP Industries | $240.74 | $358.52 | 48.92% | $330.45 -
$386.59 |
| ABIRAFN | ABIRAFN | $39.90 | $59.36 | 48.77% | $53.49 -
$65.23 |
| JPOLYINVST | N/A | $900.05 | $1,336.89 | 48.54% | $1,230.21 -
$1,443.57 |
| AJMERA | Ajmera Realty & Infra | $762.80 | $1,132.79 | 48.50% | $1,056.60 -
$1,208.99 |
| RAYALEMA | RAYALEMA | $50.44 | $74.90 | 48.49% | $67.30 -
$82.50 |
| ASPIRA | ASPIRA | $62.30 | $92.46 | 48.41% | $81.89 -
$103.02 |
| JASH | Jash Engineering | $565.35 | $838.99 | 48.40% | $774.42 -
$903.55 |
| CREST | Crest Ventures | $379.60 | $563.04 | 48.33% | $519.20 -
$606.88 |
| TIMEX | Timex Group India | $215.00 | $318.82 | 48.29% | $291.63 -
$346.01 |
| CASTROLIND | Castrol | $198.73 | $294.62 | 48.25% | $274.26 -
$314.98 |
| HANSUGAR | HANSUGAR | $4.85 | $7.19 | 48.20% | $6.49 -
$7.89 |
| GPTINFRA | GPT Infraprojects | $119.16 | $176.45 | 48.07% | $160.32 -
$192.57 |
| COMPUPN | Computer Point | $4.89 | $7.24 | 48.00% | $6.48 -
$8.00 |
| RANEENGINE | Rane Engine Valve | $316.00 | $467.66 | 47.99% | $430.10 -
$505.23 |
| DAIKAFFI | Daikaffil Chemicals India | $156.15 | $230.95 | 47.90% | $206.79 -
$255.10 |
| TVSELECT | TVS Electronics | $388.45 | $574.47 | 47.89% | $519.98 -
$628.96 |
| MADHAVIPL | Madhav Infra Projects | $12.65 | $18.70 | 47.81% | $16.52 -
$20.88 |
| TANAA | TANAA | $274.75 | $405.91 | 47.74% | $359.69 -
$452.14 |
| ALSL | ALACRITY SECURITIES LTD | $77.03 | $113.77 | 47.69% | $105.02 -
$122.51 |
| AASHKA | Aashka Hospitals | $99.00 | $146.10 | 47.57% | $134.90 -
$157.29 |
| WPIL | WPIL | $397.00 | $585.35 | 47.44% | $519.38 -
$651.33 |
| COMCL | Comfort Commotrade | $28.12 | $41.42 | 47.31% | $37.73 -
$45.12 |
| VASWANI | Vaswani Industries | $38.83 | $57.17 | 47.23% | $50.62 -
$63.72 |
| REMIEDEL | Remi Edelstahl Tubulars | $78.40 | $115.39 | 47.19% | $98.39 -
$132.40 |
| WINDLAS | Windlas Biotech | $992.60 | $1,460.58 | 47.15% | $1,328.20 -
$1,592.96 |
| VINTRON | Vintron Informatics | $23.04 | $33.89 | 47.09% | $29.70 -
$38.08 |
| JAYBHCR | Jayabharat Credit | $15.10 | $22.19 | 46.98% | $19.96 -
$24.43 |
| ICEMAKE | Ice Make Refrigeration | $800.00 | $1,175.85 | 46.98% | $1,054.67 -
$1,297.04 |
| SHRADDHA | SHRADDHA | $142.00 | $208.65 | 46.93% | $195.37 -
$221.92 |
| RAINBOWF | Rainbow Foundations | $46.80 | $68.75 | 46.90% | $61.26 -
$76.23 |
| MARGOFIN | Margo Finance | $77.75 | $114.19 | 46.87% | $98.42 -
$129.96 |
| ARVIND | Arvind | $382.05 | $561.01 | 46.84% | $526.27 -
$595.75 |
| AGIIL | AGI Infra | $821.25 | $1,205.82 | 46.83% | $1,102.35 -
$1,309.29 |
| SHALIWIR | Shalimar Wires Industries | $19.65 | $28.84 | 46.79% | $26.17 -
$31.52 |
| PANACHE | Panache Digilife | $218.35 | $320.28 | 46.68% | $289.03 -
$351.52 |
| RIBATEX | Riba Textiles | $74.85 | $109.75 | 46.62% | $102.73 -
$116.77 |
| HARYNACAP | Haryana Capfin | $182.70 | $267.73 | 46.54% | $240.62 -
$294.84 |
| ALANKIT | Alankit | $13.99 | $20.49 | 46.46% | $18.60 -
$22.38 |
| WINSOMTX | WINSOMTX | $90.64 | $132.72 | 46.43% | $116.56 -
$148.88 |
| COMFINTE | Comfort Intech | $9.30 | $13.60 | 46.27% | $12.24 -
$14.97 |
| LUMAXTECH | Lumax Auto Technologies | $566.30 | $827.96 | 46.21% | $775.43 -
$880.50 |
| KIRLOSBROS | Kirloskar Brothers | $1,824.00 | $2,666.34 | 46.18% | $2,425.76 -
$2,906.92 |
| SUNITATOOL | Sunita Tools | $613.65 | $896.77 | 46.14% | $803.62 -
$989.91 |
| CAPACITE | Capacit'e Infraprojects | $341.95 | $499.36 | 46.03% | $453.79 -
$544.94 |
| FIEMIND | Fiem Industries | $1,451.70 | $2,116.73 | 45.81% | $2,012.23 -
$2,221.22 |
| BNL | Beekay Niryat | $177.15 | $258.20 | 45.75% | $226.81 -
$289.60 |
| RISAINTL | RISA INTERNATIONAL LTD. | $0.85 | $1.24 | 45.71% | $1.12 -
$1.35 |
| RODIUM | Rodium Realty | $175.00 | $254.89 | 45.65% | $226.46 -
$283.33 |
| MAGNAELQ | Magna Electro Castings | $890.00 | $1,295.57 | 45.57% | $1,163.39 -
$1,427.74 |
| TALBROAUTO | TALBROAUTO | $250.80 | $365.03 | 45.55% | $336.88 -
$393.19 |
| KOTHARIPET | Kothari Petrochemicals | $155.58 | $226.38 | 45.51% | $207.07 -
$245.70 |
| LLOYDSME | Lloyds Metals and Energy | $1,197.30 | $1,740.88 | 45.40% | $1,625.71 -
$1,856.05 |
| TATAGOLD | TATAGOLD | $9.51 | $13.83 | 45.39% | $11.89 -
$15.76 |
| KACHCHH | Kachchh Minerals | $36.16 | $52.56 | 45.35% | $47.62 -
$57.50 |
| ROLCOEN | ROLCOEN | $884.10 | $1,284.11 | 45.25% | $1,150.44 -
$1,417.78 |
| DDEVPLASTIK | DDEVPLASTIK | $235.20 | $341.55 | 45.22% | $307.73 -
$375.38 |
| RATHIBAR | Rathi Bars | $33.12 | $48.09 | 45.20% | $43.87 -
$52.31 |
| JUBLINDS | Jubilant Industries | $1,633.95 | $2,372.29 | 45.19% | $2,197.31 -
$2,547.26 |
| SHREERAMA | Shree Rama Multi-Tech | $33.60 | $48.78 | 45.19% | $42.72 -
$54.85 |
| MEHTAHG | Mehta Housing Finance | $175.60 | $254.89 | 45.16% | $228.53 -
$281.26 |
| PARKERAC | PARKERAC | $16.00 | $23.21 | 45.09% | $20.97 -
$25.46 |
| NLFL | NALIN LEASE FINANCE LTD. | $58.49 | $84.86 | 45.09% | $75.53 -
$94.20 |
| CINERAD | CINERAD | $79.00 | $114.58 | 45.04% | $101.13 -
$128.04 |
| ITDCEM | ITD Cementation | $523.15 | $758.73 | 45.03% | $684.32 -
$833.13 |
| MADHURIND | Madhur Industries | $5.88 | $8.53 | 45.00% | $7.75 -
$9.30 |
| CLSEL | Chaman Lal Setia Exp | $310.95 | $450.62 | 44.92% | $420.08 -
$481.17 |
| STERPOW | STERLING POWERGENSYS LTD | $35.96 | $52.11 | 44.92% | $47.35 -
$56.87 |
| SOMATEX | SOMATEX | $42.86 | $62.10 | 44.89% | $56.34 -
$67.86 |
| EPUJA | EPUJA SPIRITECH LIMITED | $3.14 | $4.55 | 44.85% | $4.07 -
$5.03 |
| SILVOAK | Silver Oak | $139.50 | $201.97 | 44.78% | $172.45 -
$231.48 |
| GKCONS | G.K. Consultants | $19.00 | $27.51 | 44.77% | $24.46 -
$30.55 |
| CANDOUR | CANDOUR TECHTEX LIMITED | $92.00 | $133.14 | 44.72% | $116.01 -
$150.27 |
| RAJOOENG | Rajoo Engineers | $123.25 | $178.07 | 44.48% | $149.56 -
$206.59 |
| SIMPLEXCAS | Simplex Castings | $214.70 | $310.19 | 44.48% | $281.30 -
$339.09 |
| ANJANIFIN | Anjani Finance | $12.89 | $18.62 | 44.47% | $16.47 -
$20.78 |
| ITL | ITL Industries | $408.65 | $590.12 | 44.41% | $539.53 -
$640.71 |
| HBPOR | HB Portfolio | $86.00 | $124.19 | 44.40% | $110.85 -
$137.52 |
| ASTRAMICRO | Astra Microwave Products | $842.05 | $1,215.58 | 44.36% | $1,121.15 -
$1,310.00 |
| WSI | W.S. Industries | $66.79 | $96.38 | 44.30% | $85.65 -
$107.10 |
| TEEAI | Teesta Agro Industries | $108.55 | $156.63 | 44.29% | $141.16 -
$172.11 |
| RFLL | RFLL | $26.75 | $38.60 | 44.29% | $35.23 -
$41.96 |
| ROTO | Roto Pumps | $226.15 | $326.31 | 44.29% | $298.58 -
$354.04 |
| RAJGASES | RAJASTHAN GASES LTD. | $42.31 | $61.05 | 44.28% | $54.70 -
$67.39 |
| SEASONST | Seasons Textiles | $21.00 | $30.30 | 44.27% | $26.41 -
$34.18 |
| JAYCH | Jayshree Chemicals | $8.12 | $11.71 | 44.23% | $10.37 -
$13.05 |
| COROMANDEL | Coromandel International | $2,254.80 | $3,251.63 | 44.21% | $3,092.44 -
$3,410.82 |
| CTCL | Captain Technocast | $222.00 | $320.15 | 44.21% | $279.98 -
$360.31 |
| ADSL | Allied Digital | $177.00 | $255.24 | 44.21% | $233.18 -
$277.31 |
| TUTIALKA | TUTIALKA | $76.46 | $110.23 | 44.17% | $99.19 -
$121.28 |
| MODINSU | Modern Insulators | $99.32 | $143.14 | 44.12% | $132.46 -
$153.83 |
| VIKALPS | Vikalp Securities | $37.55 | $54.11 | 44.11% | $49.11 -
$59.11 |
| BACPHAR | Bacil Pharma | $40.57 | $58.46 | 44.10% | $53.18 -
$63.74 |
| NITINSPIN | Nitin Spinners | $371.50 | $535.27 | 44.08% | $499.18 -
$571.37 |
| ASIAPAK | Asia Pack | $112.45 | $162.01 | 44.07% | $145.07 -
$178.95 |
| NKIND | N.K Industries | $63.20 | $91.04 | 44.05% | $82.82 -
$99.26 |
| PARSVNATH | Parsvnath Developers | $20.43 | $29.41 | 43.96% | $26.20 -
$32.62 |
| KAYPOWR | KAY POWER AND PAPER LTD. | $13.83 | $19.91 | 43.94% | $16.57 -
$23.24 |
| VEERENRGY | VEERENRGY | $17.35 | $24.96 | 43.88% | $22.64 -
$27.29 |
| GALADAFIN | Galada Finance | $29.00 | $41.72 | 43.85% | $38.50 -
$44.93 |
| LACTOSE | Lactose | $105.55 | $151.77 | 43.79% | $135.70 -
$167.84 |
| SALZERELEC | Salzer Electronics | $886.00 | $1,273.58 | 43.75% | $1,183.86 -
$1,363.30 |
| TIIL | Technocraft Industries | $2,643.90 | $3,798.44 | 43.67% | $3,557.85 -
$4,039.03 |
| ABCINDQ | ABC India | $88.11 | $126.50 | 43.57% | $113.33 -
$139.68 |
| IISL | IISL | $6.90 | $9.90 | 43.55% | $8.16 -
$11.64 |
| CATVISION | Catvision | $24.56 | $35.25 | 43.53% | $32.68 -
$37.83 |
| VUENOW | VUENOW INFRATECH LIMITED | $115.25 | $165.33 | 43.46% | $158.66 -
$172.01 |
| BLUESTARCO | Blue Star | $1,677.70 | $2,406.76 | 43.46% | $2,243.05 -
$2,570.46 |
| ATHARVENT | Atharv Enterprises | $5.28 | $7.57 | 43.41% | $6.71 -
$8.43 |
| NH | Narayana Hrudayalaya | $1,789.70 | $2,566.45 | 43.40% | $2,439.88 -
$2,693.02 |
| GICRE | General Insurance Corp | $410.80 | $589.06 | 43.39% | $550.46 -
$627.67 |
| YSL | The Yamuna Syndicate Ltd | $35,099.90 | $50,311.74 | 43.34% | $46,101.10 -
$54,522.38 |
| BHAGYANGR | Bhagyanagar India | $68.06 | $97.55 | 43.33% | $88.49 -
$106.61 |
| SHILPAMED | Shilpa Medicare | $635.85 | $911.31 | 43.32% | $856.09 -
$966.52 |
| ZMILGFIN | ZMILGFIN | $85.00 | $121.64 | 43.10% | $110.72 -
$132.55 |
| KINGFA | N/A | $2,995.70 | $4,286.40 | 43.09% | $3,935.22 -
$4,637.59 |
| ELANGO | Elango Industries | $14.60 | $20.89 | 43.07% | $18.80 -
$22.98 |
| RAAJMEDI | Raaj Medisafe India | $75.60 | $108.13 | 43.03% | $98.45 -
$117.80 |
| STARTECK | Starteck Finance | $306.30 | $437.87 | 42.95% | $392.52 -
$483.22 |
| UNIVSTAR | UNIVSTAR | $168.00 | $240.11 | 42.92% | $218.53 -
$261.69 |
| V2RETAIL | V2 Retail | $1,660.90 | $2,373.20 | 42.89% | $2,138.15 -
$2,608.26 |
| BLISSGVS | Bliss GVS Pharma | $115.37 | $164.83 | 42.87% | $151.10 -
$178.56 |
| CITADEL | CITADEL | $48.64 | $69.44 | 42.76% | $63.21 -
$75.66 |
| CIGNITITEC | Cigniti Technologies | $1,421.50 | $2,029.02 | 42.74% | $1,878.01 -
$2,180.03 |
| AMBER | Amber Enterprises | $6,010.00 | $8,574.95 | 42.68% | $7,808.20 -
$9,341.71 |
| PENIND | Pennar Industries | $175.00 | $249.68 | 42.67% | $233.52 -
$265.84 |
| KTIL | KTIL | $87.09 | $124.19 | 42.60% | $111.82 -
$136.56 |
| KEMP | Kemp and Company | $1,433.55 | $2,043.38 | 42.54% | $1,871.67 -
$2,215.09 |
| STEP2COR | Step Two Corporation | $36.00 | $51.29 | 42.47% | $46.18 -
$56.40 |
| BELLACASA | BELLACASA | $403.00 | $573.88 | 42.40% | $511.47 -
$636.29 |
| GENESYS | Genesys International | $656.05 | $934.03 | 42.37% | $852.38 -
$1,015.69 |
| CREATIVE | N/A | $679.70 | $967.29 | 42.31% | $900.52 -
$1,034.06 |
| SUDAI | Sudal Industries | $32.78 | $46.64 | 42.28% | $43.27 -
$50.01 |
| MARBU | Martin Burn | $55.00 | $78.25 | 42.27% | $68.26 -
$88.23 |
| BHARAT | BHARAT | $51.58 | $73.36 | 42.23% | $66.47 -
$80.26 |
| MARINE | Marine Electricals | $176.00 | $250.30 | 42.22% | $231.18 -
$269.42 |
| ORGCOAT | Organic Coatings | $12.16 | $17.29 | 42.22% | $15.24 -
$19.35 |
| SHIVATEX | Shiva Texyarn | $188.00 | $267.09 | 42.07% | $242.68 -
$291.49 |
| TIPSFILMS | Tips Films | $520.10 | $738.84 | 42.06% | $673.74 -
$803.95 |
| APOLLO | Apollo Micro Systems | $115.60 | $164.06 | 41.92% | $150.84 -
$177.28 |
| VARDHMAN | Vardhman Concrete | $12.67 | $17.98 | 41.91% | $16.25 -
$19.71 |
| THANGAMAYL | Thangamayil Jewellery | $1,923.00 | $2,728.45 | 41.89% | $2,448.77 -
$3,008.14 |
| ALANSCOTT | ALANSCOTT | $112.85 | $160.04 | 41.82% | $138.51 -
$181.57 |
| GUJINJEC | GUJARAT INJECT | $18.87 | $26.76 | 41.80% | $23.69 -
$29.82 |
| FMNL | Future Market Networks | $14.06 | $19.92 | 41.64% | $18.24 -
$21.59 |
| MEGASOFT | Megasoft | $62.33 | $88.26 | 41.61% | $78.99 -
$97.54 |
| TRABI | Transgene Biotek | $3.62 | $5.12 | 41.52% | $4.55 -
$5.70 |
| ASAHISONG | Asahi Songwon Colors | $400.00 | $566.04 | 41.51% | $516.64 -
$615.45 |
| KARMAENG | Karma Energy | $51.51 | $72.85 | 41.43% | $66.38 -
$79.32 |
| OXYGENTAPH | OXYGENTAPH | $82.68 | $116.91 | 41.41% | $106.23 -
$127.60 |
| BEEYU | Beeyu Overseas | $3.41 | $4.82 | 41.40% | $4.30 -
$5.35 |
| RMC | RMC Switchgears | $592.75 | $838.05 | 41.38% | $761.96 -
$914.14 |
| SARVESHWAR | Sarveshwar Foods | $6.22 | $8.79 | 41.37% | $7.80 -
$9.78 |
| PPL | Prakash Pipes | $391.35 | $552.99 | 41.30% | $503.62 -
$602.35 |
| ODYCORP | Odyssey Corporation | $19.58 | $27.65 | 41.23% | $24.10 -
$31.20 |
| PANAFIC | Panafic Industrials | $0.95 | $1.34 | 41.22% | $1.17 -
$1.51 |
| SUPREMEINF | SUPREMEINF | $85.00 | $119.98 | 41.15% | $108.28 -
$131.68 |
| WELCORP | Welspun Corp | $748.90 | $1,056.95 | 41.13% | $975.05 -
$1,138.85 |
| ELECON | Elecon Engineering | $616.10 | $869.35 | 41.11% | $798.95 -
$939.75 |
| SAVERA | Savera Industries | $127.40 | $179.66 | 41.02% | $165.18 -
$194.15 |
| MCLEODRUSS | McLeod Russel India | $30.93 | $43.61 | 40.99% | $39.89 -
$47.32 |
| BBTC | Bombay Burmah Trading Corp | $1,770.60 | $2,496.40 | 40.99% | $2,331.59 -
$2,661.21 |
| SW1 | SW INVESTMENTS LTD | $86.00 | $121.12 | 40.84% | $109.43 -
$132.80 |
| DJML | DJ Mediaprint & Logistics | $107.75 | $151.71 | 40.80% | $136.58 -
$166.84 |
| ASSAMENT | Assam Entrade | $586.15 | $824.90 | 40.73% | $726.58 -
$923.21 |
| GSAUTO | G.S. Auto International | $37.80 | $53.19 | 40.72% | $48.81 -
$57.57 |
| ADCINDIA | ADC India Communications | $1,086.15 | $1,527.38 | 40.62% | $1,375.96 -
$1,678.80 |
| THOMASCOTT | Thomas Scott | $316.40 | $444.89 | 40.61% | $412.08 -
$477.69 |
| AADIIND | Aadi Industries | $5.25 | $7.38 | 40.53% | $6.74 -
$8.01 |
| MTPL | Marg Techno-Projects | $34.98 | $49.15 | 40.49% | $43.56 -
$54.73 |
| SYNCOMF | Syncom Formulations | $15.83 | $22.23 | 40.45% | $20.05 -
$24.42 |
| SUPRIYA | Supriya Lifescience | $623.30 | $874.75 | 40.34% | $817.78 -
$931.72 |
| LUDLOWJUT | LUDLOWJUT | $214.50 | $301.01 | 40.33% | $276.51 -
$325.50 |
| ARYAVAN | ARYAVAN | $38.18 | $53.57 | 40.31% | $49.34 -
$57.80 |
| VIDLI | Vidli Restaurants | $67.99 | $95.36 | 40.26% | $88.50 -
$102.23 |
| NAZARA | Nazara Technologies | $1,081.00 | $1,516.15 | 40.25% | $1,406.39 -
$1,625.91 |
| RNBDENIMS | R & B Denims | $90.03 | $126.22 | 40.19% | $114.71 -
$137.72 |
| ANANTRAJ | Anant Raj | $436.95 | $612.16 | 40.10% | $557.59 -
$666.73 |
| INDPRUD | INDPRUD | $6,330.60 | $8,865.08 | 40.04% | $8,253.99 -
$9,476.17 |
| GOLDCASE | GOLDCASE | $15.03 | $21.04 | 40.02% | $19.27 -
$22.82 |
| JWL | Jupiter Wagons | $337.75 | $472.85 | 40.00% | $432.15 -
$513.55 |
| DCAL | Dishman Carbogen Amcis | $183.00 | $256.16 | 39.98% | $233.32 -
$279.01 |
| EDELWEISS | Edelweiss Financial | $75.75 | $106.03 | 39.97% | $97.36 -
$114.69 |
| CGPOWER | CG Power | $609.40 | $852.82 | 39.95% | $794.29 -
$911.36 |
| EMSLIMITED | EMS | $584.15 | $817.14 | 39.89% | $737.33 -
$896.95 |
| BEARDSELL | Beardsell | $27.35 | $38.25 | 39.86% | $34.49 -
$42.01 |
| STRATMONT | STRATMONT | $74.50 | $104.12 | 39.76% | $94.26 -
$113.98 |
| KIRLOSENG | Kirloskar Oil Engines | $695.00 | $970.78 | 39.68% | $895.67 -
$1,045.89 |
| HEG | H.E.G. | $434.00 | $606.19 | 39.67% | $553.74 -
$658.63 |
| ITI | ITI | $249.15 | $347.92 | 39.64% | $314.82 -
$381.02 |
| GEMSPIN | GEM SPINNERS INDIA LTD. | $5.06 | $7.06 | 39.62% | $6.51 -
$7.62 |
| KMFBLDR | KMF Builders & Developers | $9.88 | $13.79 | 39.62% | $12.28 -
$15.31 |
| BMAL | Bothra Metals and Alloys | $10.62 | $14.83 | 39.61% | $13.19 -
$16.46 |
| JYOTHYLAB | Jyothy Labs | $370.00 | $516.19 | 39.51% | $482.13 -
$550.26 |
| CYBERTECH | N/A | $146.56 | $204.44 | 39.49% | $184.38 -
$224.50 |
| NITIRAJ | Nitiraj Engineers | $246.75 | $344.05 | 39.43% | $307.40 -
$380.70 |
| THEINVEST | The Investment Trust of | $147.70 | $205.94 | 39.43% | $189.05 -
$222.83 |
| SILVERO | Silveroak Commercials | $7.22 | $10.06 | 39.40% | $8.41 -
$11.72 |
| ARTEMISMED | Artemis Medicare | $236.20 | $329.24 | 39.39% | $304.85 -
$353.63 |
| GEE | GEE | $130.95 | $182.44 | 39.32% | $168.72 -
$196.15 |
| LLOYDSENT | LLOYDSENT | $48.72 | $67.85 | 39.27% | $62.00 -
$73.71 |
| VOEPL | VOEPL | $521.00 | $725.44 | 39.24% | $660.89 -
$790.00 |
| BTTL | BTTL | $39.12 | $54.45 | 39.19% | $48.65 -
$60.25 |
| INDOBORAX | Indo Borax & Chemicals | $182.73 | $254.33 | 39.18% | $232.93 -
$275.72 |
| TIJARIA | Tijaria Polypipes | $6.21 | $8.64 | 39.14% | $7.83 -
$9.45 |
| PHOENIXTN | Phoenix Township | $209.00 | $290.75 | 39.12% | $264.92 -
$316.59 |
| RADICO | Radico Khaitan | $2,460.10 | $3,422.53 | 39.12% | $3,196.03 -
$3,649.03 |
| WELTI | WELTI | $27.49 | $38.24 | 39.11% | $34.39 -
$42.10 |
| 63MOONS | 63 Moons Technologies | $629.00 | $874.85 | 39.09% | $789.58 -
$960.13 |
| MARKOLINES | MARKOLINES | $145.95 | $203.00 | 39.09% | $185.30 -
$220.70 |
| SANTOSHF | Santosh Fine Fab | $33.07 | $45.96 | 38.97% | $41.80 -
$50.11 |
| INOXLEISUR | INOX Leisure | $508.85 | $706.75 | 38.89% | $652.55 -
$760.95 |
| HINDUST | HINDUST | $75.10 | $104.29 | 38.87% | $92.72 -
$115.87 |
| RTNPOWER | RattanIndia Power | $10.03 | $13.92 | 38.82% | $12.74 -
$15.10 |
| AVANTIFEED | Avanti Feeds | $886.60 | $1,230.71 | 38.81% | $1,130.55 -
$1,330.86 |
| DHOOTIN | Dhoot Industrial Finance | $243.00 | $337.15 | 38.74% | $302.41 -
$371.89 |
| PFOCUS | Prime Focus | $99.04 | $137.40 | 38.73% | $124.35 -
$150.45 |
| MCLTD | MCLTD | $15.70 | $21.78 | 38.71% | $19.09 -
$24.46 |
| KALYANKJIL | Kalyan Jewellers | $509.00 | $706.04 | 38.71% | $652.37 -
$759.70 |
| SPENCERS | Spencer's Retail | $60.00 | $83.18 | 38.64% | $75.88 -
$90.49 |
| SOLIMAC | Solitaire Machine Tools | $153.20 | $212.34 | 38.60% | $194.06 -
$230.62 |
| SPIC | N/A | $76.94 | $106.64 | 38.60% | $98.82 -
$114.46 |
| TPLPLASTEH | TPL Plastech | $76.65 | $106.23 | 38.59% | $98.26 -
$114.19 |
| COSCO | Cosco | $256.00 | $354.76 | 38.58% | $316.91 -
$392.62 |
| GEETANJ | GEETANJ | $4.75 | $6.58 | 38.55% | $6.10 -
$7.06 |
| HALDER | Halder Venture | $559.15 | $774.53 | 38.52% | $712.03 -
$837.03 |
| BFUTILITIE | BF Utilities | $708.45 | $981.26 | 38.51% | $882.17 -
$1,080.36 |
| HISARMETAL | Hisar Metal Industries | $185.02 | $256.27 | 38.51% | $233.15 -
$279.38 |
| AVANTEL | Avantel | $108.50 | $150.27 | 38.50% | $135.94 -
$164.61 |
| ZOMATO | Zomato | $236.90 | $328.11 | 38.50% | $304.87 -
$351.36 |
| ZKHANDEN | Khandelwal Extractions | $84.87 | $117.50 | 38.45% | $100.46 -
$134.54 |
| KRITIKA | Kritika Wires | $9.32 | $12.90 | 38.44% | $11.60 -
$14.20 |
| EVEXIA | EVEXIA LIFECARE LIMITED | $2.62 | $3.63 | 38.43% | $3.22 -
$4.03 |
| MARKSANS | Marksans Pharma | $226.40 | $313.26 | 38.37% | $293.99 -
$332.53 |
| YUNIKM | YUNIKM | $11.66 | $16.12 | 38.23% | $14.64 -
$17.59 |
| ADARSHPL | Adarsh Plant Protect | $24.50 | $33.83 | 38.08% | $30.52 -
$37.14 |
| JITFINFRA | JITF Infralogistics | $374.30 | $516.68 | 38.04% | $470.55 -
$562.82 |
| BDL | Bharat Dynamics | $1,447.90 | $1,997.85 | 37.98% | $1,835.41 -
$2,160.28 |
| GUJARATPOLY | Gujarat Poly Electronics | $89.00 | $122.79 | 37.97% | $110.39 -
$135.19 |
| AEL | Amba Enterprises | $172.60 | $238.09 | 37.94% | $209.79 -
$266.39 |
| AKCAPIT | A. K. Capital Services | $1,015.00 | $1,399.51 | 37.88% | $1,287.15 -
$1,511.86 |
| SECMARK | Secmark Consultancy Ltd | $118.58 | $163.40 | 37.79% | $149.13 -
$177.66 |
| TIRUFOAM | TIRUPATI FOAM LIMITED | $124.95 | $172.16 | 37.78% | $156.47 -
$187.85 |
| DRAGARWQ | DRAGARWQ | $3,959.15 | $5,452.63 | 37.72% | $5,112.95 -
$5,792.30 |
| YUKEN | Yuken India | $789.55 | $1,087.18 | 37.70% | $998.63 -
$1,175.74 |
| SHVSUIT | SHIVA SUITINGS LTD. | $21.20 | $29.18 | 37.64% | $28.33 -
$30.02 |
| AMTL | AMTL | $24.60 | $33.86 | 37.63% | $30.01 -
$37.70 |
| SMFIL | Smiths & Founders | $5.86 | $8.06 | 37.61% | $7.07 -
$9.06 |
| TREJHARA | Trejhara Solutions | $235.38 | $323.90 | 37.61% | $287.38 -
$360.42 |
| SMIFS | SMIFS Capital Markets | $86.13 | $118.46 | 37.53% | $107.35 -
$129.56 |
| CRSTCHM | Crestchem | $188.35 | $259.04 | 37.53% | $235.59 -
$282.49 |
| AMDIND | AMD Industries | $47.25 | $64.95 | 37.46% | $58.82 -
$71.08 |
| DANLAW | Danlaw Technologies India | $900.00 | $1,237.16 | 37.46% | $1,127.48 -
$1,346.83 |
| PRITIKAUTO | Pritika Auto Industries | $15.15 | $20.82 | 37.43% | $18.72 -
$22.93 |
| SEQUENT | Sequent Scientific | $155.16 | $213.23 | 37.43% | $196.87 -
$229.59 |
| PKTEA | PKTEA | $667.25 | $916.83 | 37.40% | $830.76 -
$1,002.90 |
| POWERINDIA | Hitachi Energy | $14,618.00 | $20,085.58 | 37.40% | $18,128.10 -
$22,043.07 |
| FIBERWEB | Fiberweb India | $37.01 | $50.84 | 37.36% | $46.70 -
$54.97 |
| KEYFINSERV | Keynote Financial | $305.55 | $419.62 | 37.33% | $374.69 -
$464.54 |
| ANJANI | Anjani Synthetics | $44.93 | $61.68 | 37.29% | $56.33 -
$67.04 |
| IBINFO | IB Infotech Enterprises | $160.00 | $219.55 | 37.22% | $193.95 -
$245.15 |
| PNBHOUSING | PNB Housing Finance | $1,024.00 | $1,404.84 | 37.19% | $1,304.41 -
$1,505.27 |
| ARVSMART | Arvind SmartSpaces | $628.75 | $862.51 | 37.18% | $809.48 -
$915.54 |
| JUPITERIN | Jupiter Infomedia | $54.07 | $74.13 | 37.09% | $67.78 -
$80.47 |
| MANGCHEFER | N/A | $217.69 | $298.34 | 37.05% | $279.32 -
$317.36 |
| OCTAVE | OCTAVE | $4.30 | $5.89 | 37.03% | $5.12 -
$6.66 |
| VISASTEEL | VISA Steel | $32.89 | $45.07 | 37.02% | $40.88 -
$49.25 |
| INNOVACAP | Innova Captab | $875.80 | $1,200.00 | 37.02% | $1,116.04 -
$1,283.95 |
| PANKAJPO | Pankaj Polymers | $15.40 | $21.10 | 36.98% | $18.93 -
$23.27 |
| MAHSCOOTER | Maharashtra Scooters | $10,828.00 | $14,817.27 | 36.84% | $13,898.54 -
$15,736.00 |
| JYOTI | Jyoti | $80.30 | $109.88 | 36.83% | $96.42 -
$123.34 |
| APLLTD | Alembic Pharma | $901.00 | $1,232.63 | 36.81% | $1,160.19 -
$1,305.06 |
| SHUKJEW | Shukra Jewellery | $11.40 | $15.59 | 36.76% | $13.96 -
$17.22 |
| CUBEXTUB | Cubex Tubings | $71.50 | $97.75 | 36.72% | $89.35 -
$106.15 |
| SOLARINDS | Solar Industries India | $13,116.00 | $17,931.19 | 36.71% | $16,826.77 -
$19,035.62 |
| ARVEE | Arvee Laboratories | $147.91 | $202.21 | 36.71% | $185.80 -
$218.63 |
| SIMPLXREA | Simplex Realty | $210.20 | $287.13 | 36.60% | $252.27 -
$321.99 |
| KARURVYSYA | Karur Vysya Bank | $208.22 | $284.41 | 36.59% | $271.65 -
$297.16 |
| INDOAMIN | Indo Amines | $125.64 | $171.61 | 36.59% | $158.93 -
$184.28 |
| ECLERX | eClerx | $2,453.60 | $3,351.21 | 36.58% | $3,179.64 -
$3,522.79 |
| TEJASNET | Tejas Networks | $683.85 | $933.76 | 36.54% | $872.86 -
$994.66 |
| EMKAY | Emkay Global Financial | $191.11 | $260.77 | 36.45% | $241.88 -
$279.66 |
| ESSARSHPNG | Essar Shipping | $27.75 | $37.84 | 36.37% | $32.83 -
$42.85 |
| GRWRHITECH | Garware Hi-Tech Films | $3,125.00 | $4,260.83 | 36.35% | $3,819.16 -
$4,702.50 |
| SUNCITYSY | SUNCITY SYNTHETICS LTD. | $18.60 | $25.36 | 36.34% | $22.73 -
$27.99 |
| UYFINCORP | U. Y. FINCORP LIMITED | $16.66 | $22.71 | 36.33% | $20.54 -
$24.88 |
| NVENTURES | Nanavati Ventures | $102.00 | $139.03 | 36.30% | $115.84 -
$162.23 |
| PURSHOTTAM | Purshottam Investofin | $38.88 | $52.98 | 36.26% | $47.37 -
$58.59 |
| SPELS | SPEL Semiconductor | $109.40 | $149.04 | 36.23% | $129.89 -
$168.18 |
| LCCINFOTEC | LCC Infotech | $5.42 | $7.38 | 36.17% | $6.69 -
$8.07 |
| HIRECT | Hind Rectifiers | $934.25 | $1,272.18 | 36.17% | $1,182.25 -
$1,362.11 |
| INDOSTAR | IndoStar Capital Finance | $289.30 | $393.79 | 36.12% | $366.71 -
$420.88 |
| BINANIIND | Binani Industries | $15.65 | $21.30 | 36.11% | $19.14 -
$23.46 |
| KANDAGIRI | Kandagiri Spinning Mills | $36.79 | $50.06 | 36.06% | $45.21 -
$54.90 |
| ASIAN | Asian Warehousing | $47.89 | $65.15 | 36.05% | $59.90 -
$70.41 |
| PHCAP | P.H. Capital | $184.75 | $251.34 | 36.04% | $222.81 -
$279.86 |
| TLL | Trident Lifeline | $287.00 | $390.32 | 36.00% | $346.83 -
$433.81 |
| KEEPLEARN | DSJ Keep Learning | $3.46 | $4.70 | 35.96% | $4.25 -
$5.16 |
| DCI | DCI | $259.75 | $353.12 | 35.95% | $318.79 -
$387.46 |
| KANPRPLA | Kanpur Plastipack | $130.10 | $176.84 | 35.93% | $162.86 -
$190.82 |
| MAJESAUT | Majestic Auto | $301.95 | $410.19 | 35.85% | $383.98 -
$436.41 |
| SHAILY | N/A | $1,635.10 | $2,221.09 | 35.84% | $2,063.27 -
$2,378.91 |
| SEPC | SEPC | $13.30 | $18.06 | 35.80% | $16.49 -
$19.63 |
| UNIABEXAL | Uni Abex Alloy Products | $2,736.25 | $3,715.12 | 35.77% | $3,347.26 -
$4,082.99 |
| SAMPANN | Sampann Utpadan India | $28.19 | $38.27 | 35.75% | $33.98 -
$42.55 |
| NILACHAL | Nilachal Refractories | $40.00 | $54.22 | 35.56% | $49.17 -
$59.28 |
| DIXON | Dixon Technologies | $15,550.00 | $21,068.74 | 35.49% | $19,417.62 -
$22,719.86 |
| GTV | GTV Engineering | $720.00 | $975.54 | 35.49% | $889.31 -
$1,061.77 |
| MAANALU | Maan Aluminium | $85.00 | $115.16 | 35.48% | $102.84 -
$127.48 |
| NBCC | NBCC | $94.07 | $127.43 | 35.47% | $117.21 -
$137.66 |
| HINDPETRO | Hindustan Petroleum | $386.30 | $523.25 | 35.45% | $491.20 -
$555.29 |
| JINDCOT | Jindal Cotex | $2.50 | $3.39 | 35.42% | $3.16 -
$3.61 |
| EVERLON | Everlon Synthetics | $114.50 | $154.94 | 35.32% | $132.70 -
$177.18 |
| SERVOTECH | Servotech Power Systems | $116.20 | $157.22 | 35.30% | $137.97 -
$176.47 |
| CHENNPETRO | Chennai Petroleum | $605.35 | $818.97 | 35.29% | $743.98 -
$893.96 |
| CFF | CFF FLUID CONTROL LIMITED | $515.00 | $696.71 | 35.28% | $629.54 -
$763.87 |
| GEPIL | GE Power India | $224.65 | $303.83 | 35.25% | $277.78 -
$329.89 |
| HARIAEXPO | Haria Exports | $8.61 | $11.64 | 35.24% | $10.59 -
$12.70 |
| PRICOLLTD | Pricol | $426.55 | $576.72 | 35.21% | $540.87 -
$612.56 |
| GLANCE | Glance Finance | $140.55 | $190.00 | 35.19% | $173.33 -
$206.68 |
| KUSHIND | Kush Industries | $8.35 | $11.28 | 35.10% | $10.15 -
$12.41 |
| ACGL | ACGL | $1,415.00 | $1,911.63 | 35.10% | $1,723.89 -
$2,099.36 |
| SETUINFRA | SETUINFRA | $0.57 | $0.77 | 35.09% | $0.66 -
$0.88 |
| NSIL | Nalwa Sons Investments | $6,227.00 | $8,406.14 | 35.00% | $7,834.87 -
$8,977.40 |
| PASUPTAC | Pasupati Acrylon | $43.73 | $59.03 | 34.98% | $53.32 -
$64.73 |
| ISTRNETWK | iStreet Network | $4.69 | $6.33 | 34.96% | $5.80 -
$6.86 |
| MRP | MRP Agro | $119.00 | $160.53 | 34.90% | $143.97 -
$177.10 |
| JAINSTUDIO | Jain Studios | $2.40 | $3.24 | 34.89% | $2.97 -
$3.51 |
| GRAVITA | Gravita India | $1,818.00 | $2,452.37 | 34.89% | $2,225.35 -
$2,679.39 |
| CHOLAFIN | Cholamandalam | $1,522.00 | $2,052.61 | 34.86% | $1,961.11 -
$2,144.10 |
| GLS | Glenmark Life Sciences | $1,133.80 | $1,528.88 | 34.85% | $1,392.97 -
$1,664.80 |
| MAXHEALTH | Max Healthcare | $1,111.80 | $1,498.40 | 34.77% | $1,406.35 -
$1,590.44 |
| RITCO | Ritco Logistics | $246.20 | $331.71 | 34.73% | $302.85 -
$360.56 |
| EMUDHRA | eMudhra | $746.05 | $1,004.71 | 34.67% | $916.08 -
$1,093.34 |
| AKSPINTEX | A.K. Spintex | $913.25 | $1,229.83 | 34.66% | $1,169.94 -
$1,289.71 |
| SHAHISHIP | Shahi Shipping | $16.59 | $22.34 | 34.65% | $20.15 -
$24.53 |
| JAYIND | JAYIND | $16.92 | $22.78 | 34.64% | $20.78 -
$24.78 |
| BSE | BSE | $6,652.50 | $8,955.99 | 34.63% | $8,427.09 -
$9,484.90 |
| ROYALIND | Royal India Corporation | $8.00 | $10.77 | 34.62% | $9.53 -
$12.01 |
| CCHHL | CCHHL | $14.45 | $19.44 | 34.51% | $17.26 -
$21.61 |
| PANSARI | Pansari Developers | $176.20 | $236.98 | 34.49% | $213.21 -
$260.74 |
| SUNGOLD | Sungold Capital | $3.50 | $4.71 | 34.47% | $4.29 -
$5.13 |
| GOTHIPL | Gothi Plascon India | $45.65 | $61.37 | 34.43% | $56.90 -
$65.83 |
| SUJALA | Sujala Trading & | $56.45 | $75.89 | 34.43% | $67.94 -
$83.83 |
| INDIAGLYCO | India Glycols | $1,384.60 | $1,861.20 | 34.42% | $1,744.06 -
$1,978.34 |
| REFEXRENEW | REFEXRENEW | $754.70 | $1,014.16 | 34.38% | $911.54 -
$1,116.78 |
| EMMESSA | EMMESSA | $36.14 | $48.53 | 34.28% | $43.86 -
$53.20 |
| CONTPTR | Continental Petroleums | $114.00 | $153.04 | 34.25% | $142.11 -
$163.98 |
| CLEDUCATE | CL Educate | $81.72 | $109.70 | 34.24% | $100.04 -
$119.35 |
| KREBSBIO | Krebs Biochemicals & | $74.62 | $100.17 | 34.24% | $89.58 -
$110.75 |
| KIOCL | KIOCL | $235.10 | $315.43 | 34.17% | $280.99 -
$349.86 |
| JOINDRE | Joindre Capital Services | $40.95 | $54.90 | 34.06% | $50.77 -
$59.03 |
| LGHL | Laxmi Goldorna House Ltd | $518.50 | $695.09 | 34.06% | $651.61 -
$738.56 |
| PARAGONF | Paragon Finance | $50.26 | $67.37 | 34.04% | $58.18 -
$76.55 |
| KAVVERITEL | Kavveri Telecom Products | $42.87 | $57.46 | 34.03% | $51.51 -
$63.41 |
| SEVENHILL | Seven Hill Industries | $0.78 | $1.05 | 33.99% | $0.93 -
$1.16 |
| TRIVENI | Triveni Engineering & Industries | $409.40 | $548.53 | 33.98% | $511.21 -
$585.85 |
| KFBL | KFBL | $77.86 | $104.29 | 33.95% | $95.52 -
$113.06 |
| METROGLOBL | Metroglobal | $126.00 | $168.77 | 33.95% | $155.25 -
$182.29 |
| UMANGDAIRY | Umang Dairies | $76.08 | $101.88 | 33.91% | $92.30 -
$111.46 |
| 20MICRONS | 20 Microns | $209.10 | $279.97 | 33.89% | $255.31 -
$304.64 |
| MIVENMACH | Miven Machine Tools | $76.04 | $101.78 | 33.86% | $91.74 -
$111.83 |
| UMAEXPORTS | Uma Exports | $66.16 | $88.55 | 33.84% | $78.55 -
$98.54 |
| RASANDIK | RASANDIK | $89.94 | $120.35 | 33.81% | $109.66 -
$131.03 |
| SHILGRAVQ | Shilp Gravures | $279.80 | $374.38 | 33.80% | $336.85 -
$411.91 |
| PHOENXINTL | Phoenix International | $44.00 | $58.87 | 33.78% | $55.03 -
$62.70 |
| THACKER | Thacker and Company | $1,418.00 | $1,896.76 | 33.76% | $1,686.98 -
$2,106.54 |
| ALFREDHE | Alfred Herbert | $2,016.05 | $2,695.85 | 33.72% | $2,495.40 -
$2,896.31 |
| KIRLPNU | Kirloskar Pneumatic Co | $1,111.00 | $1,485.35 | 33.69% | $1,381.36 -
$1,589.34 |
| MCX | MCX of India | $5,974.50 | $7,987.57 | 33.69% | $7,488.61 -
$8,486.52 |
| IFCI | IFCI | $39.64 | $52.96 | 33.61% | $47.90 -
$58.03 |
| JAINCO | Jainco Projects | $9.06 | $12.11 | 33.61% | $10.96 -
$13.25 |
| SVGLOBAL | S V Global Mill | $148.10 | $197.81 | 33.56% | $181.72 -
$213.90 |
| DNAMEDIA | Diligent Media | $4.77 | $6.37 | 33.49% | $5.77 -
$6.96 |
| SAGARDEEP | Sagardeep Alloys | $28.78 | $38.42 | 33.49% | $35.04 -
$41.79 |
| MANAKSTEEL | Manaksia Steels | $59.50 | $79.41 | 33.46% | $72.34 -
$86.48 |
| MFSINTRCRP | MFS INTERCORP LTD. | $16.74 | $22.32 | 33.35% | $19.79 -
$24.86 |
| LIBERTSHOE | Liberty Shoes | $400.80 | $534.35 | 33.32% | $484.74 -
$583.97 |
| ANNAINFRA | Anna Infrastructures | $27.06 | $36.07 | 33.30% | $33.36 -
$38.78 |
| MERCURYLAB | Mercury Laboratories | $849.05 | $1,131.29 | 33.24% | $1,042.50 -
$1,220.09 |
| KELLTONTEC | Kellton Tech | $100.89 | $134.42 | 33.24% | $123.84 -
$145.01 |
| TCPLPACK | TCPL Packaging | $3,601.80 | $4,798.81 | 33.23% | $4,451.27 -
$5,146.35 |
| EMPOWER | Empower India | $1.46 | $1.95 | 33.23% | $1.77 -
$2.12 |
| KSCL | Kaveri Seed Company | $1,354.10 | $1,803.72 | 33.20% | $1,695.01 -
$1,912.43 |
| MODAIRY | Modern Dairies | $51.64 | $68.74 | 33.11% | $60.33 -
$77.14 |
| LOYAL | Loyal Equipments | $227.55 | $302.87 | 33.10% | $276.40 -
$329.35 |
| EQUITAS | Equitas Holdings | $120.30 | $159.99 | 32.99% | $149.24 -
$170.74 |
| DICIND | DIC India | $675.05 | $897.70 | 32.98% | $843.06 -
$952.34 |
| FRONTSP | Frontier Springs | $2,106.75 | $2,801.23 | 32.96% | $2,528.85 -
$3,073.60 |
| SUPTANERY | Super Tannery | $9.46 | $12.56 | 32.82% | $11.17 -
$13.96 |
| ASHIMASYN | Ashima | $31.50 | $41.84 | 32.82% | $38.52 -
$45.16 |
| SRF | SRF | $2,952.80 | $3,921.48 | 32.81% | $3,659.17 -
$4,183.79 |
| NIACL | NIACL | $164.97 | $219.07 | 32.80% | $199.84 -
$238.30 |
| 1STCUS | The First Custodian Fund | $122.00 | $162.00 | 32.79% | $144.91 -
$179.09 |
| DUROPLY | DUROPLY | $179.20 | $237.93 | 32.77% | $209.76 -
$266.10 |
| EMAMILTD | Emami | $634.75 | $842.64 | 32.75% | $793.56 -
$891.73 |
| INDCTST | Inducto Steels | $58.92 | $78.21 | 32.73% | $70.60 -
$85.81 |
| PREVEST | Prevest Denpro | $459.05 | $609.30 | 32.73% | $566.29 -
$652.31 |
| BINDALAGRO | Oswal Greentech | $38.05 | $50.48 | 32.66% | $46.34 -
$54.61 |
| SHYMINV | Shyamkamal Investments | $12.89 | $17.09 | 32.60% | $14.92 -
$19.27 |
| AURIONPRO | Aurionpro Solutions | $1,387.60 | $1,839.77 | 32.59% | $1,694.77 -
$1,984.78 |
| TCLCONS | Tantia Constructions Ltd | $33.54 | $44.47 | 32.59% | $39.86 -
$49.08 |
| SMSLIFE | SMS Lifesciences | $1,299.40 | $1,722.79 | 32.58% | $1,541.14 -
$1,904.44 |
| JAIMATAG | JAI MATA GLASS LTD. | $2.25 | $2.98 | 32.57% | $2.74 -
$3.23 |
| CENTUM | Centum Electronics | $1,673.10 | $2,216.90 | 32.50% | $2,043.17 -
$2,390.64 |
| JINDALSAW | Jindal Saw | $219.54 | $290.89 | 32.50% | $271.67 -
$310.12 |
| SANBLUE | Sanblue Corporation | $60.58 | $80.25 | 32.46% | $69.38 -
$91.11 |
| WIPL | WIPL | $145.06 | $192.14 | 32.46% | $176.91 -
$207.37 |
| UNITEDTEA | N/A | $398.60 | $527.94 | 32.45% | $484.74 -
$571.14 |
| MAFANG | | $120.69 | $159.84 | 32.44% | $152.57 -
$167.10 |
| ITHL | ITHL | $482.45 | $638.84 | 32.42% | $586.02 -
$691.66 |
| MORGANITE | Morganite Crucible | $1,415.20 | $1,873.73 | 32.40% | $1,732.10 -
$2,015.36 |
| ANKIN | Anka India | $34.35 | $45.47 | 32.39% | $41.83 -
$49.12 |
| KAYCEEI | Kaycee Industries | $1,696.90 | $2,245.52 | 32.33% | $-11,336.11 -
$15,827.15 |
| CHAMBLFERT | Chambal Fertilizers | $709.70 | $938.94 | 32.30% | $872.61 -
$1,005.26 |
| WELENT | Welspun Enterprises | $486.35 | $643.28 | 32.27% | $596.49 -
$690.07 |
| SIEL | SIEL | $55.20 | $73.00 | 32.25% | $65.79 -
$80.21 |
| WABAG | VA Tech Wabag | $1,292.90 | $1,708.96 | 32.18% | $1,576.82 -
$1,841.10 |
| GODREJIND | Godrej Industries | $1,102.60 | $1,457.36 | 32.17% | $1,336.88 -
$1,577.84 |
| KEYCORP | Key Corp | $189.10 | $249.87 | 32.14% | $230.20 -
$269.55 |
| ORGANICREC | ORGANICREC | $248.85 | $328.80 | 32.13% | $302.68 -
$354.92 |
| MODINATUR | Modi Naturals | $393.85 | $520.15 | 32.07% | $481.19 -
$559.12 |
| HECPROJECT | HEC Infra Projects | $109.11 | $144.08 | 32.05% | $128.78 -
$159.38 |
| LKPFIN | LKP Finance | $400.00 | $527.98 | 31.99% | $477.07 -
$578.89 |
| BIOGEN | BIOGEN | $0.83 | $1.10 | 31.97% | $0.98 -
$1.21 |
| CHOWGULSTM | Chowgule Steamships | $23.59 | $31.12 | 31.90% | $28.17 -
$34.06 |
| NBFOOT | NB FOOTWEAR LTD. | $14.75 | $19.45 | 31.83% | $17.35 -
$21.54 |
| GODAVARI | Godavari Drugs | $90.00 | $118.64 | 31.82% | $108.20 -
$129.08 |
| MITCON | N/A | $72.26 | $95.22 | 31.77% | $85.28 -
$105.15 |
| APTPACK | APT PACKAGING LTD. | $69.45 | $91.49 | 31.74% | $79.96 -
$103.02 |
| SRHHYPOLTD | N/A | $503.85 | $663.53 | 31.69% | $613.96 -
$713.10 |
| DRCSYSTEMS | DRC Systems India | $21.18 | $27.89 | 31.66% | $24.59 -
$31.18 |
| GLENMARK | Glenmark Pharma | $1,418.90 | $1,867.78 | 31.64% | $1,783.41 -
$1,952.14 |
| CHROME | Chrome Silicon | $44.98 | $59.21 | 31.63% | $54.65 -
$63.77 |
| SKYLMILAR | Skyline Millars | $16.56 | $21.80 | 31.62% | $19.37 -
$24.23 |
| POLICYBZR | PB Fintech | $1,609.30 | $2,117.71 | 31.59% | $1,976.34 -
$2,259.08 |
| UPSURGE | UPSURGE | $86.39 | $113.66 | 31.57% | $101.14 -
$126.19 |
| HARRMALAYA | Harrisons Malayalam | $198.23 | $260.78 | 31.55% | $242.23 -
$279.34 |
| AMITINT | Amit International | $4.19 | $5.51 | 31.48% | $4.93 -
$6.09 |
| OLECTRA | Olectra Greentech | $1,117.00 | $1,467.51 | 31.38% | $1,357.75 -
$1,577.27 |
| PIFL | PIFL | $25.70 | $33.76 | 31.35% | $29.31 -
$38.20 |
| SILGO | Silgo Retail | $47.85 | $62.82 | 31.29% | $56.20 -
$69.45 |
| DEEPINDS | Deep Industries | $398.55 | $523.13 | 31.26% | $481.26 -
$564.99 |
| GOPAIST | Gopal Iron & Steel Co. | $7.88 | $10.34 | 31.25% | $9.20 -
$11.49 |
| MCL | Madhav Copper | $48.73 | $63.94 | 31.22% | $58.95 -
$68.93 |
| GEECEE | GeeCee Ventures | $366.90 | $481.45 | 31.22% | $446.01 -
$516.90 |
| MAPMYINDIA | C.E. Info Systems | $1,815.90 | $2,381.60 | 31.15% | $2,223.47 -
$2,539.73 |
| SRSOLTD | SRSOLTD | $204.00 | $267.55 | 31.15% | $240.69 -
$294.42 |
| GLFL | Gujarat Lease Financing | $5.13 | $6.73 | 31.13% | $6.04 -
$7.41 |
| WELINV | N/A | $767.90 | $1,006.91 | 31.13% | $921.17 -
$1,092.66 |
| SHAMROIN | SHAMROIN | $14.36 | $18.83 | 31.11% | $16.77 -
$20.89 |
| CEATLTD | Ceat | $3,631.00 | $4,759.89 | 31.09% | $4,470.23 -
$5,049.55 |
| FSL | Firstsource Solutions | $313.85 | $411.26 | 31.04% | $382.18 -
$440.34 |
| ALPHA | Kotak Nifty Alpha 50 ETF | $44.92 | $58.86 | 31.03% | $56.33 -
$61.39 |
| MEGACOR | Mega Corporation | $2.88 | $3.77 | 30.94% | $3.32 -
$4.23 |
| SANGAMIND | Sangam | $413.50 | $541.18 | 30.88% | $502.37 -
$579.98 |
| BHAGCHEM | Bhagiradha Chemicals & | $275.90 | $361.06 | 30.87% | $335.99 -
$386.13 |
| LEADFIN | Lead Financial Services | $26.13 | $34.19 | 30.86% | $30.93 -
$37.45 |
| DHARMAJ | Dharmaj Crop Guard | $237.51 | $310.80 | 30.86% | $286.68 -
$334.92 |
| PROFINC | PROFINC | $4.07 | $5.32 | 30.82% | $4.67 -
$5.98 |
| GOKEX | Gokaldas Exports | $1,000.10 | $1,308.18 | 30.81% | $1,212.45 -
$1,403.91 |
| KHAITANLTD | Khaitan | $87.42 | $114.32 | 30.77% | $105.23 -
$123.40 |
| PANELEC | Pan Electronics | $74.48 | $97.40 | 30.77% | $88.15 -
$106.65 |
| PROZONER | Prozone Realty | $36.00 | $47.08 | 30.77% | $42.50 -
$51.66 |
| EIHOTEL | EIH | $364.70 | $476.89 | 30.76% | $448.15 -
$505.63 |
| OIL | Oil India | $395.05 | $516.56 | 30.76% | $472.47 -
$560.65 |
| SHYAMMETL | Shyam Metalics and Energy | $879.90 | $1,149.94 | 30.69% | $1,083.66 -
$1,216.22 |
| DVL | Dhunseri Ventures | $332.45 | $434.33 | 30.65% | $399.38 -
$469.29 |
| SURANAT&P | Surana Telecom and Power | $18.18 | $23.75 | 30.63% | $21.26 -
$26.24 |
| PRECAM | Precision Camshafts | $155.76 | $203.44 | 30.61% | $185.77 -
$221.11 |
| DRL | DISHA RESOURCES LIMITED | $21.45 | $28.00 | 30.54% | $23.91 -
$32.09 |
| UNIVASTU | Univastu India | $250.05 | $326.41 | 30.54% | $298.33 -
$354.49 |
| PERSISTENT | Persistent Systems | $5,453.00 | $7,116.66 | 30.51% | $6,689.65 -
$7,543.66 |
| ORIENTALTL | Oriental Trimex | $11.08 | $14.46 | 30.50% | $12.82 -
$16.10 |
| KPT | KPT INDUSTRIES LIMITED | $779.95 | $1,017.76 | 30.49% | $901.62 -
$1,133.91 |
| ABHIINFRA | Abhishek Infraventures | $7.28 | $9.50 | 30.46% | $8.40 -
$10.59 |
| ZUARI | Zuari Agro | $216.93 | $282.98 | 30.45% | $263.12 -
$302.84 |
| AGRITECH | Agri-tech | $148.64 | $193.84 | 30.41% | $174.83 -
$212.85 |
| ABHIFIN | Abhishek Finlease | $63.71 | $83.07 | 30.39% | $75.20 -
$90.95 |
| GANESHHOUC | Ganesh Housing | $1,073.70 | $1,399.72 | 30.36% | $1,298.54 -
$1,500.90 |
| POKARNA | Pokarna | $894.00 | $1,165.36 | 30.35% | $1,057.91 -
$1,272.80 |
| ASARFI | ASARFI HOSPITAL LIMITED | $97.22 | $126.71 | 30.33% | $116.56 -
$136.86 |
| PREMEXPLN | Premier Explosives | $400.00 | $521.28 | 30.32% | $476.94 -
$565.61 |
| QUANTDIA | Quantum Digital Vision | $28.42 | $37.04 | 30.32% | $32.65 -
$41.43 |
| GARNETINT | Garnet International | $120.90 | $157.53 | 30.30% | $145.82 -
$169.23 |
| HARLETH | Haryana Leather Chemicals | $71.95 | $93.74 | 30.29% | $85.93 -
$101.55 |
| COFORGE | Coforge | $7,700.00 | $10,029.50 | 30.25% | $9,455.00 -
$10,604.01 |
| SHVFL | SHVFL | $25.01 | $32.56 | 30.20% | $29.33 -
$35.79 |
| GUFICBIO | Gufic Biosciences | $353.30 | $459.86 | 30.16% | $427.00 -
$492.73 |
| INDSUCR | Indian Sucrose | $87.84 | $114.33 | 30.16% | $102.63 -
$126.03 |
| CSURGSU | Centenial Surgical Suture | $128.00 | $166.60 | 30.15% | $150.70 -
$182.49 |
| GLAXO | Glaxosmithkline | $2,740.00 | $3,565.73 | 30.14% | $3,340.38 -
$3,791.07 |
| AURUM | Aurum PropTech | $168.82 | $219.65 | 30.11% | $201.63 -
$237.67 |
| RPEL | RPEL | $616.35 | $801.90 | 30.10% | $734.33 -
$869.47 |
| ELAND | E-Land Apparel | $14.50 | $18.86 | 30.09% | $16.56 -
$21.17 |
| SAUMYA | Saumya Consultants | $148.00 | $192.48 | 30.05% | $174.21 -
$210.74 |
| INEOSSTYRO | INEOS Styrolution India | $2,745.30 | $3,569.15 | 30.01% | $3,344.94 -
$3,793.36 |
| KRISHNACAP | KRISHNACAP | $29.00 | $37.70 | 30.00% | $33.38 -
$42.02 |
| EASTWEST | EASTWEST | $6.21 | $8.07 | 30.00% | $7.09 -
$9.06 |
| AKASH | Akash Infra-Projects | $26.62 | $34.60 | 29.98% | $30.93 -
$38.27 |
| GLITTEKG | Glittek Granites | $5.56 | $7.23 | 29.97% | $6.61 -
$7.85 |
| METSL | METSL | $155.40 | $201.94 | 29.95% | $182.74 -
$221.14 |
| IDBI | IDBI Bank | $76.60 | $99.53 | 29.94% | $93.80 -
$105.26 |
| MADHAV | N/A | $41.39 | $53.75 | 29.86% | $48.83 -
$58.67 |
| TRANSFD | Transglobe Foods | $244.60 | $317.62 | 29.85% | $287.35 -
$347.89 |
| ASIANHOTNR | Asian Hotels | $351.25 | $456.10 | 29.85% | $414.59 -
$497.62 |
| ARENTERP | Rajdarshan Industries | $41.01 | $53.25 | 29.84% | $47.59 -
$58.91 |
| GHCLTEXTIL | GHCL Textiles | $87.04 | $113.01 | 29.84% | $103.88 -
$122.14 |
| SUNFLAG | Sunflag Iron and Steel | $223.71 | $290.36 | 29.79% | $266.99 -
$313.73 |
| NEH | NEL HOLDINGS LIMITED | $2.97 | $3.85 | 29.72% | $3.38 -
$4.33 |
| AMJLAND | AMJ Land Holdings | $45.85 | $59.47 | 29.72% | $55.55 -
$63.40 |
| SUVEN | Suven Life Sciences | $137.59 | $178.38 | 29.65% | $163.98 -
$192.78 |
| J&KBANK | N/A | $91.85 | $119.09 | 29.65% | $109.31 -
$128.86 |
| UNIQUEO | Unique Organics | $139.95 | $181.43 | 29.64% | $162.52 -
$200.34 |
| TOKYOPLAST | Tokyo Plast International | $126.01 | $163.32 | 29.61% | $151.57 -
$175.06 |
| JINDCAP | Jindal Capital | $41.95 | $54.36 | 29.58% | $49.29 -
$59.43 |
| HDFCNIFBAN | HDFCAMC - HDFCNIFBAN | $55.07 | $71.34 | 29.55% | $69.61 -
$73.07 |
| SICAGEN | Sicagen India | $56.26 | $72.89 | 29.55% | $66.54 -
$79.23 |
| ASTRAZEN | AstraZeneca Pharma | $8,189.00 | $10,607.24 | 29.53% | $9,711.25 -
$11,503.22 |
| RAYLA | RAYMED LABS LTD. | $3.17 | $4.11 | 29.51% | $4.06 -
$4.15 |
| JJFINCOR | J.J. Finance Corporation | $43.79 | $56.70 | 29.48% | $50.30 -
$63.09 |
| NDL | Nandan Denim | $3.64 | $4.71 | 29.47% | $4.19 -
$5.24 |
| PDSL | PDS | $400.30 | $518.14 | 29.44% | $480.44 -
$555.85 |
| VOITHPAPR | Voith Paper Fabrics India | $1,553.90 | $2,010.43 | 29.38% | $1,844.65 -
$2,176.21 |
| NOVATEOR | NOVATEOR | $57.50 | $74.39 | 29.38% | $58.66 -
$90.13 |
| ADDIND | Addi Industries | $55.54 | $71.86 | 29.38% | $63.08 -
$80.64 |
| COUNCODOS | Country Condo's | $8.30 | $10.74 | 29.37% | $9.56 -
$11.92 |
| PPLPHARMA | Piramal Pharma | $205.00 | $265.18 | 29.36% | $245.92 -
$284.44 |
| ZUARIIND | Zuari Industries | $281.20 | $363.74 | 29.35% | $337.31 -
$390.17 |
| NILE | Nile | $1,379.10 | $1,783.63 | 29.33% | $1,625.76 -
$1,941.50 |
| GSBFIN | GSB Finance | $33.25 | $43.00 | 29.32% | $38.74 -
$47.26 |
| TRENT | Trent | $5,226.50 | $6,756.26 | 29.27% | $6,334.25 -
$7,178.27 |
| ELDEHSG | Eldeco Housing and | $756.40 | $977.43 | 29.22% | $912.56 -
$1,042.31 |
| AUROLAB | Auro Laboratories | $242.05 | $312.68 | 29.18% | $281.13 -
$344.23 |
| INDIGO | InterGlobe Aviation - INDIGO | $5,296.50 | $6,840.39 | 29.15% | $6,502.75 -
$7,178.03 |
| BEL | Bharat Electronics | $309.95 | $400.16 | 29.11% | $375.96 -
$424.37 |
| THYROCARE | Thyrocare Technologies | $905.05 | $1,168.50 | 29.11% | $1,088.33 -
$1,248.67 |
| MASKINVEST | Mask Investments | $161.49 | $208.46 | 29.09% | $190.96 -
$225.97 |
| NIDHGRN | Nidhi Granites | $166.00 | $214.30 | 29.09% | $191.70 -
$236.89 |
| MEHIF | Mehta Integrated Finance | $33.12 | $42.74 | 29.06% | $38.29 -
$47.20 |
| ZENSARTECH | Zensar Technolgies | $720.75 | $929.82 | 29.01% | $850.73 -
$1,008.91 |
| DUKEOFS | Duke Offshore | $16.40 | $21.16 | 29.01% | $18.64 -
$23.67 |
| GMRP&UI | GMR Power And Urban Infra | $107.90 | $139.18 | 28.99% | $128.34 -
$150.03 |
| CORALAB | Coral Laboratories | $656.10 | $846.23 | 28.98% | $783.75 -
$908.71 |
| BRPL | Bansal Roofing Products | $100.35 | $129.43 | 28.97% | $116.94 -
$141.91 |
| GINISILK | Gini Silk Mills | $100.01 | $128.98 | 28.97% | $111.88 -
$146.08 |
| GSFC | Gujarat State Fertilizers & Chemicals | $185.58 | $239.28 | 28.94% | $220.61 -
$257.94 |
| BANARISUG | Bannari Amman Sugars | $3,907.40 | $5,037.18 | 28.91% | $4,707.23 -
$5,367.12 |
| SSPDL | SSPDL | $17.46 | $22.50 | 28.84% | $19.36 -
$25.63 |
| TRITURBINE | Triveni Turbine | $522.00 | $672.44 | 28.82% | $618.12 -
$726.76 |
| HARSHDEEP | HARSHDEEP HORTICO LIMITED | $69.21 | $89.16 | 28.82% | $82.05 -
$96.27 |
| BOMTALKIES | BOMBAY TALKIES LIMITED | $7.40 | $9.53 | 28.81% | $8.59 -
$10.48 |
| YASHINNO | YASH INNOVENTURES LIMITED | $33.83 | $43.56 | 28.77% | $37.40 -
$49.72 |
| TFCILTD | N/A | $195.00 | $251.02 | 28.73% | $231.28 -
$270.75 |
| BANG | Bang Overseas | $46.19 | $59.46 | 28.73% | $54.13 -
$64.79 |
| TCIFINANCE | TCI Finance | $11.18 | $14.39 | 28.72% | $13.13 -
$15.65 |
| ICIL | Indo Count | $317.90 | $409.20 | 28.72% | $378.77 -
$439.63 |
| TRESCON | TRESCON LIMITED | $11.19 | $14.40 | 28.72% | $12.62 -
$16.19 |
| HMT | HMT | $47.26 | $60.83 | 28.71% | $55.71 -
$65.94 |
| CDG | CDG PETCHEM LIMITED | $50.10 | $64.49 | 28.71% | $56.87 -
$72.10 |
| HILIKS | HILIKS | $52.00 | $66.93 | 28.71% | $59.03 -
$74.82 |
| ASTERDM | Aster Healthcare | $535.00 | $688.53 | 28.70% | $642.60 -
$734.47 |
| DODLA | Dodla Dairy | $1,032.00 | $1,327.69 | 28.65% | $1,225.63 -
$1,429.75 |
| AARNAV | AARNAV FASHIONS LIMITED | $47.25 | $60.78 | 28.64% | $55.42 -
$66.15 |
| FACT | Fertilisers & Chemicals Travancore | $794.05 | $1,020.81 | 28.56% | $914.73 -
$1,126.90 |
| LADDERUP | Ladderup Finance | $58.20 | $74.82 | 28.56% | $66.12 -
$83.53 |
| BALPHARMA | Bal Pharma | $95.91 | $123.29 | 28.54% | $113.25 -
$133.32 |
| GUJTERC | GUJTERC | $58.40 | $75.06 | 28.52% | $65.96 -
$84.16 |
| WINSOMBR | Winsome Breweries | $33.97 | $43.65 | 28.49% | $39.89 -
$47.41 |
| VADILALIND | Vadilal Industries | $6,498.00 | $8,347.34 | 28.46% | $7,759.93 -
$8,934.75 |
| KELENRG | Keltech Energies | $3,285.30 | $4,219.87 | 28.45% | $3,905.76 -
$4,533.98 |
| AJCON | Ajcon Global Services | $75.62 | $97.13 | 28.45% | $85.28 -
$108.99 |
| FAZE3Q | Faze Three | $560.00 | $718.62 | 28.33% | $660.58 -
$776.67 |
| SUDARSCHEM | Sudarshan Chemical | $1,025.90 | $1,316.07 | 28.28% | $1,248.73 -
$1,383.42 |
| COROENGG | COROENGG | $66.93 | $85.85 | 28.27% | $80.38 -
$91.32 |
| 7SEASL | 7SEASL | $68.00 | $87.21 | 28.25% | $77.57 -
$96.86 |
| RAJKSYN | Rajkamal Synthetics | $42.00 | $53.86 | 28.24% | $46.87 -
$60.85 |
| NDASEC | NDA Securities | $42.11 | $53.98 | 28.20% | $46.70 -
$61.27 |
| KJMCCORP | KJMC Corporate Advisors | $68.89 | $88.30 | 28.18% | $77.60 -
$99.00 |
| DIAMANT | DIAMANT | $1.48 | $1.90 | 28.18% | $1.76 -
$2.04 |
| MARATHON | Marathon Nextgen Realty | $476.60 | $610.84 | 28.17% | $565.48 -
$656.19 |
| TINNATFL | Tinna Trade | $140.00 | $179.43 | 28.17% | $164.56 -
$194.30 |
| LEHAR | Lehar Footwears | $235.80 | $302.12 | 28.12% | $279.82 -
$324.41 |
| BALTE | Balurghat Technologies | $19.06 | $24.41 | 28.09% | $20.87 -
$27.96 |
| KDDL | KDDL | $2,593.40 | $3,321.33 | 28.07% | $3,039.04 -
$3,603.62 |
| AVALON | Avalon Technologies | $878.90 | $1,125.42 | 28.05% | $1,031.79 -
$1,219.06 |
| SHRIKRISH | Shri Krishna Devcon | $33.00 | $42.24 | 28.01% | $38.15 -
$46.33 |
| KAUSHALYA | KAUSHALYA | $882.00 | $1,128.55 | 27.95% | $1,033.09 -
$1,224.00 |
| DEVINE | Devine Impex | $9.30 | $11.90 | 27.93% | $10.92 -
$12.88 |
| EXICOM | Exicom Tele-Systems | $149.64 | $191.43 | 27.93% | $183.12 -
$199.75 |
| UNIVCABLES | Universal Cables | $477.05 | $610.07 | 27.88% | $556.06 -
$664.07 |
| BDH | BDH Industries | $266.05 | $340.16 | 27.85% | $311.71 -
$368.60 |
| FORTISMLR | Fortis Malar Hospitals | $72.58 | $92.77 | 27.81% | $83.45 -
$102.09 |
| SUPRAJIT | Suprajit Engineering | $392.10 | $500.95 | 27.76% | $471.20 -
$530.70 |
| ASHNOOR | Ashnoor Textile Mills | $52.39 | $66.93 | 27.75% | $61.79 -
$72.06 |
| BAJAJST | Bajaj Steel Industries | $672.20 | $858.55 | 27.72% | $774.91 -
$942.19 |
| SOFTTECH | SoftTech Engineers | $342.80 | $437.80 | 27.71% | $392.56 -
$483.05 |
| CAPLIPOINT | Caplin Point Laboratories | $1,862.50 | $2,378.49 | 27.70% | $2,231.54 -
$2,525.44 |
| PARADEEP | Paradeep Phosphates | $137.29 | $175.32 | 27.70% | $162.63 -
$188.01 |
| SHRJAGP | Shri Jagdamba Polymers | $1,000.00 | $1,276.68 | 27.67% | $1,154.45 -
$1,398.92 |
| TITANBIO | Titan Biotech | $440.20 | $561.97 | 27.66% | $488.87 -
$635.06 |
| SURFI | Suryo Foods & Industries | $15.50 | $19.78 | 27.64% | $17.84 -
$21.73 |
| VINAYAKPOL | VINAYAKPOL | $26.66 | $34.02 | 27.62% | $30.47 -
$37.58 |
| CANTABIL | Cantabil Retail | $228.62 | $291.73 | 27.60% | $271.20 -
$312.26 |
| RASSIREF | Raasi Refractories | $25.00 | $31.90 | 27.58% | $30.41 -
$33.38 |
| EXPLICITFIN | Explicit Finance | $8.65 | $11.04 | 27.58% | $9.98 -
$12.10 |
| MANSIFIN | Mansi Finance | $57.47 | $73.30 | 27.55% | $65.42 -
$81.18 |
| APLAB | Aplab | $51.80 | $66.02 | 27.45% | $58.73 -
$73.31 |
| KRISHANA | Krishana Phoschem | $338.15 | $430.95 | 27.44% | $399.72 -
$462.18 |
| INDSILHYD | INDSILHYD | $41.76 | $53.22 | 27.44% | $48.24 -
$58.20 |
| VIMTALABS | Vimta Labs | $972.25 | $1,239.07 | 27.44% | $1,128.43 -
$1,349.71 |
| SHYAMTEL | Shyam Telecom | $12.10 | $15.42 | 27.43% | $13.94 -
$16.90 |
| TAALENT | TAAL Enterprises | $2,573.40 | $3,277.98 | 27.38% | $3,023.65 -
$3,532.31 |
| MUKTAARTS | Mukta Arts | $70.60 | $89.93 | 27.38% | $83.02 -
$96.84 |
| ADLINE | ADLINE CHEM LAB LIMITED | $13.07 | $16.65 | 27.36% | $15.15 -
$18.14 |
| AUROPHARMA | Aurobindo Pharma | $1,197.10 | $1,524.04 | 27.31% | $1,444.12 -
$1,603.95 |
| ENTERO | ENTERO | $1,332.00 | $1,695.64 | 27.30% | $1,574.06 -
$1,817.23 |
| RPSGVENT | RPSG Ventures | $765.35 | $974.11 | 27.28% | $902.55 -
$1,045.67 |
| KUMPFIN | KUMPFIN | $26.67 | $33.93 | 27.23% | $30.45 -
$37.41 |
| LLFICL | LLFICL | $6.30 | $8.01 | 27.12% | $7.06 -
$8.96 |
| SAMYAKINT | Samyak International | $34.82 | $44.26 | 27.11% | $39.54 -
$48.98 |
| CCLINTER | CCL International | $29.65 | $37.68 | 27.07% | $33.32 -
$42.03 |
| KCP | The KCP | $190.64 | $242.16 | 27.03% | $225.88 -
$258.45 |
| VSSL | Vardhman Special Steels | $240.89 | $305.95 | 27.01% | $285.66 -
$326.25 |
| SHARIKA | Sharika Enterprises | $17.56 | $22.30 | 26.98% | $20.18 -
$24.41 |
| TECHNOE | N/A | $1,070.00 | $1,358.60 | 26.97% | $1,236.23 -
$1,480.97 |
| MASTEK | Mastek | $2,128.40 | $2,701.69 | 26.94% | $2,515.85 -
$2,887.52 |
| RAP | Rap Media | $33.99 | $43.14 | 26.92% | $38.31 -
$47.96 |
| SAMTEX | Samtex Fashions | $2.67 | $3.39 | 26.92% | $3.00 -
$3.78 |
| MOTILALOFS | Motilal Oswal Financial Services | $682.15 | $865.78 | 26.92% | $794.94 -
$936.61 |
| SDBL | N/A | $120.11 | $152.44 | 26.92% | $142.91 -
$161.97 |
| PRABHHANS | PRABHHANS | $85.50 | $108.51 | 26.91% | $97.96 -
$119.06 |
| FAIRCHEMOR | Fairchem Organics | $802.60 | $1,018.57 | 26.91% | $928.69 -
$1,108.45 |
| FRANKLININD | Franklin Industries | $1.91 | $2.42 | 26.89% | $2.04 -
$2.81 |
| PORWAL | Porwal Auto Components | $41.66 | $52.86 | 26.89% | $46.96 -
$58.77 |
| RADIXIND | Radix Industries | $174.40 | $221.25 | 26.86% | $205.93 -
$236.57 |
| ANIKINDS | Anik Industries | $104.62 | $132.69 | 26.83% | $120.04 -
$145.33 |
| ARTSONEN | Artson Engineering | $153.10 | $194.15 | 26.81% | $176.72 -
$211.59 |
| QRIL | Quality RO Industries | $121.05 | $153.50 | 26.81% | $138.26 -
$168.73 |
| FINCABLES | Finolex Cables | $895.90 | $1,135.70 | 26.77% | $1,059.69 -
$1,211.71 |
| SIMMOND | Simmonds Marshall | $93.52 | $118.51 | 26.72% | $104.38 -
$132.63 |
| DCM | DCM | $99.24 | $125.73 | 26.69% | $116.74 -
$134.72 |
| DSPGOLDETF | N/A | $95.34 | $120.77 | 26.67% | $116.87 -
$124.67 |
| GARNET | Garnet Construction | $25.50 | $32.29 | 26.63% | $29.98 -
$34.60 |
| INDGELA | INDGELA | $355.30 | $449.84 | 26.61% | $416.97 -
$482.71 |
| INDRAIND | Indra Industries | $8.95 | $11.33 | 26.61% | $10.24 -
$12.42 |
| NIBE | NIBE LIMITED | $1,269.10 | $1,606.57 | 26.59% | $1,446.14 -
$1,767.00 |
| CESC | CESC | $164.62 | $208.35 | 26.56% | $194.40 -
$222.29 |
| SHREMETAL | Shree Metalloys | $36.79 | $46.56 | 26.55% | $41.86 -
$51.26 |
| SKRABUL | Shukra Bullions | $20.98 | $26.55 | 26.53% | $24.45 -
$28.64 |
| VIPPYSP | Vippy Spinpro | $176.75 | $223.64 | 26.53% | $204.62 -
$242.67 |
| CNOVAPETRO | CIL Nova Petrochemicals | $80.33 | $101.62 | 26.50% | $93.06 -
$110.18 |
| USHAKIRA | Ushakiran Finance | $38.50 | $48.70 | 26.49% | $43.39 -
$54.01 |
| MVGJL | MVGJL | $206.05 | $260.58 | 26.46% | $236.78 -
$284.38 |
| MODIRUBBER | Modi Rubber | $125.19 | $158.31 | 26.46% | $144.85 -
$171.77 |
| KPL | Kwality Pharmaceuticals | $737.95 | $933.22 | 26.46% | $869.97 -
$996.46 |
| HOCL | HOCL | $33.35 | $42.17 | 26.45% | $38.84 -
$45.51 |
| RUNGTAIR | Rungta Irrigation | $69.00 | $87.25 | 26.45% | $80.12 -
$94.38 |
| SAB | SAB Industries | $165.95 | $209.67 | 26.34% | $176.58 -
$242.76 |
| GHCL | GHCL | $583.55 | $737.26 | 26.34% | $695.73 -
$778.78 |
| INTELLECT | Intellect Design Arena | $814.05 | $1,027.98 | 26.28% | $968.06 -
$1,087.89 |
| MUTHOOTFIN | Muthoot Finance | $2,221.90 | $2,804.66 | 26.23% | $2,649.45 -
$2,959.87 |
| BIKAJI | Bikaji Foods | $690.30 | $871.31 | 26.22% | $806.78 -
$935.84 |
| IITL | IITL | $175.91 | $221.95 | 26.17% | $197.33 -
$246.57 |
| MERCTRD | Mercury Trade Links | $20.48 | $25.83 | 26.13% | $22.64 -
$29.02 |
| MANAKALUCO | Manaksia Aluminium | $25.21 | $31.80 | 26.12% | $28.43 -
$35.16 |
| ELNET | Elnet Technologies | $337.05 | $425.10 | 26.12% | $394.45 -
$455.75 |
| VALSONQ | Valson Industries | $24.66 | $31.10 | 26.10% | $28.20 -
$33.99 |
| ALUFLUOR | Alufluoride | $419.05 | $528.40 | 26.09% | $494.89 -
$561.91 |
| SWADPOL | Swadeshi Polytex | $57.87 | $72.96 | 26.07% | $65.00 -
$80.91 |
| HIMTEK | HIM TEKNOFORGE LIMITED | $166.05 | $209.31 | 26.05% | $192.35 -
$226.26 |
| DRHABEEB | DRHABEEB | $21.02 | $26.48 | 25.99% | $22.98 -
$29.99 |
| NAGPI | NAGPI | $115.60 | $145.61 | 25.96% | $132.65 -
$158.58 |
| UNIVARTS | Universal Arts | $5.41 | $6.81 | 25.90% | $6.20 -
$7.43 |
| AEGISCHEM | Aegis Logistics | $819.60 | $1,031.73 | 25.88% | $933.57 -
$1,129.88 |
| POLYMED | Poly Medicure | $2,674.80 | $3,367.02 | 25.88% | $3,096.77 -
$3,637.26 |
| POLYCAB | Polycab India | $5,765.00 | $7,253.57 | 25.82% | $6,768.63 -
$7,738.50 |
| SBFL | Shree Bhavya Fabrics | $24.85 | $31.26 | 25.81% | $28.40 -
$34.12 |
| RAMRAT | Ram Ratna Wires | $531.05 | $668.09 | 25.80% | $617.98 -
$718.19 |
| SPAL | S.P. Apparels | $895.45 | $1,126.19 | 25.77% | $1,046.72 -
$1,205.67 |
| CHLLTD | CHL | $30.90 | $38.86 | 25.76% | $35.69 -
$42.02 |
| BHASKAGR | Bhaskar Agrochemicals | $78.25 | $98.40 | 25.76% | $88.09 -
$108.72 |
| TBZ | N/A | $191.75 | $241.01 | 25.69% | $216.75 -
$265.27 |
| BVCL | Barak Valley Cements | $36.30 | $45.62 | 25.68% | $41.35 -
$49.89 |
| SHOORA | Shoora Designs | $67.90 | $85.29 | 25.61% | $78.07 -
$92.50 |
| KJMCFIN | KJMC Financial Services | $91.57 | $115.00 | 25.59% | $103.07 -
$126.94 |
| ASALCBR | Associated Alcohols | $1,059.00 | $1,330.02 | 25.59% | $1,256.15 -
$1,403.90 |
| FUNDVISER | FUNDVISER CAPITAL | $133.00 | $167.03 | 25.58% | $147.56 -
$186.50 |
| JASCH | Jasch Industries | $166.65 | $209.22 | 25.55% | $186.21 -
$232.24 |
| MAGADSUGAR | Magadh Sugar & Energy | $642.70 | $806.88 | 25.55% | $755.40 -
$858.37 |
| IIRM | IIRM | $84.70 | $106.32 | 25.52% | $101.35 -
$111.29 |
| SGRL | Shree Ganesh Remedies | $714.30 | $896.50 | 25.51% | $817.75 -
$975.25 |
| INDHOTEL | Indian Hotels | $765.65 | $960.52 | 25.45% | $925.75 -
$995.29 |
| BAROEXT | Baroda Extrusion | $9.02 | $11.31 | 25.41% | $10.25 -
$12.38 |
| ZENITHEXPO | Zenith Exports | $235.10 | $294.76 | 25.38% | $259.22 -
$330.30 |
| GETALONG | Getalong Enterprise | $17.05 | $21.37 | 25.33% | $19.92 -
$22.81 |
| PARVATI | PARVATI | $7.18 | $9.00 | 25.33% | $7.98 -
$10.02 |
| FIRSTFIN | FIRST FINTEC LIMITED | $7.39 | $9.26 | 25.33% | $8.33 -
$10.19 |
| HBLPOWER | HBL Power Systems | $467.95 | $586.34 | 25.30% | $551.25 -
$621.44 |
| TVSMOTOR | TVS Motor | $2,686.50 | $3,365.95 | 25.29% | $3,205.86 -
$3,526.05 |
| SHARDAMOTR | Sharda Motor | $1,599.20 | $2,003.35 | 25.27% | $1,869.38 -
$2,137.31 |
| TATSILV | TATSILV | $9.42 | $11.80 | 25.25% | $11.35 -
$12.25 |
| TAJGVK | TAJGVK Hotels | $388.40 | $486.13 | 25.16% | $450.18 -
$522.07 |
| SIZEMASTER | SIZEMASTER | $145.30 | $181.84 | 25.15% | $154.89 -
$208.79 |
| WORTH | Worth Peripherals | $139.80 | $174.93 | 25.13% | $163.10 -
$186.76 |
| QUANTBUILD | Quantum Build-Tech | $5.29 | $6.62 | 25.11% | $5.93 -
$7.31 |
| UNITEDINT | United Interactive | $82.52 | $103.20 | 25.07% | $91.36 -
$115.05 |
| GARGFUR | Garg Furnace | $188.20 | $235.33 | 25.04% | $211.01 -
$259.65 |
| SPCAPIT | S. P. Capital Financing | $47.56 | $59.46 | 25.03% | $52.47 -
$66.46 |
| DOLFIN | Dolfin Rubbers | $206.00 | $257.57 | 25.03% | $237.28 -
$277.86 |
| IOC | Indian Oil | $144.49 | $180.64 | 25.02% | $171.17 -
$190.12 |
| FGP | FGP | $9.02 | $11.28 | 25.02% | $10.20 -
$12.35 |
| PGEL | PG Electroplast | $819.00 | $1,023.70 | 24.99% | $969.04 -
$1,078.37 |
| ARROWGREEN | Arrow Greentech | $560.00 | $699.94 | 24.99% | $629.78 -
$770.09 |
| BHARTIARTL | Bharti Airtel | $1,896.80 | $2,370.58 | 24.98% | $2,283.48 -
$2,457.67 |
| STEL | STEL Holdings | $393.90 | $492.26 | 24.97% | $451.81 -
$532.71 |
| JINDRILL | Jindal Drilling & | $625.00 | $780.96 | 24.95% | $741.62 -
$820.30 |
| GMDCLTD | N/A | $298.95 | $373.50 | 24.94% | $344.24 -
$402.77 |
| MAXIND | Max India | $175.01 | $218.64 | 24.93% | $205.40 -
$231.89 |
| PRIVISCL | Privi Speciality | $2,144.80 | $2,678.47 | 24.88% | $2,512.69 -
$2,844.26 |
| SAREGAMA | Saregama India | $545.45 | $680.93 | 24.84% | $626.50 -
$735.37 |
| GANHOLD | GANESH HOLDINGS LTD. | $101.20 | $126.34 | 24.84% | $115.28 -
$137.40 |
| LAHL | Ladam Affordable Housing | $6.63 | $8.28 | 24.83% | $7.56 -
$8.99 |
| DLINKINDIA | D-Link | $466.95 | $582.61 | 24.77% | $541.88 -
$623.34 |
| TORNTPOWER | Torrent Power | $1,417.00 | $1,767.85 | 24.76% | $1,642.67 -
$1,893.02 |
| COSMOFILMS | Cosmo Films | $585.80 | $730.79 | 24.75% | $669.22 -
$792.36 |
| CHOKSILA | Choksi Laboratories | $115.05 | $143.49 | 24.72% | $126.13 -
$160.85 |
| INDAGIV | Ind Agiv Commerce | $92.10 | $114.87 | 24.72% | $108.53 -
$121.21 |
| STEELCITY | Steel City Securities | $96.17 | $119.93 | 24.71% | $112.19 -
$127.68 |
| DECNGOLD | Deccan Gold Mines | $117.45 | $146.45 | 24.69% | $134.02 -
$158.88 |
| ABCAPITAL | Aditya Birla Capital | $193.20 | $240.88 | 24.68% | $230.37 -
$251.39 |
| DHABRIYA | Dhabriya Polywood | $314.00 | $391.36 | 24.64% | $350.56 -
$432.17 |
| FORTIS | Fortis | $682.75 | $850.76 | 24.61% | $805.15 -
$896.36 |
| TIRUSTA | TIRUSTA | $168.35 | $209.59 | 24.50% | $194.65 -
$224.53 |
| MAHEPC | Mahindra EPC Irrigation | $138.57 | $172.51 | 24.49% | $159.18 -
$185.83 |
| SPENTA | Spenta International | $132.00 | $164.26 | 24.44% | $144.06 -
$184.45 |
| KRSNAA | Krsnaa Diagnostics | $706.40 | $879.05 | 24.44% | $819.29 -
$938.81 |
| JETKINGQ | Jetking Infotrain | $129.75 | $161.45 | 24.43% | $144.44 -
$178.47 |
| NATFIT | National Fittings | $131.90 | $164.11 | 24.42% | $147.62 -
$180.61 |
| SMSPHARMA | SMS Pharmaceuticals | $241.77 | $300.82 | 24.42% | $281.50 -
$320.14 |
| NCCBLUE | NCC Bluewater Products | $15.23 | $18.95 | 24.40% | $17.69 -
$20.21 |
| PARAGMILK | Parag Milk Foods | $194.44 | $241.84 | 24.38% | $224.69 -
$258.99 |
| JUBLPHARMA | Jubilant Pharmova | $881.05 | $1,095.31 | 24.32% | $1,026.38 -
$1,164.25 |
| ALCHCORP | Alchemist Corporation | $20.62 | $25.63 | 24.32% | $22.31 -
$28.96 |
| ESILVER | ESILVER | $97.19 | $120.82 | 24.31% | $116.72 -
$124.93 |
| GUJHOTE | Gujarat Hotels | $280.85 | $348.98 | 24.26% | $320.37 -
$377.59 |
| SONACOMS | Sona BLW Precision Forgings | $507.05 | $629.89 | 24.23% | $597.53 -
$662.25 |
| SHREYAS | N/A | $274.80 | $341.34 | 24.21% | $303.31 -
$379.37 |
| HCG | N/A | $557.95 | $692.97 | 24.20% | $654.61 -
$731.33 |
| EPIGRAL | Epigral | $1,795.20 | $2,229.66 | 24.20% | $2,067.07 -
$2,392.25 |
| TFL | Transwarranty Finance | $15.90 | $19.75 | 24.18% | $-160.12 -
$199.61 |
| NAVINIFTY | NAVINIFTY | $291.40 | $361.86 | 24.18% | $333.37 -
$390.34 |
| ACIIN | ACI Infocom | $2.01 | $2.49 | 24.13% | $2.23 -
$2.76 |
| SWARAJENG | Swaraj Engines | $3,955.80 | $4,910.47 | 24.13% | $4,655.19 -
$5,165.75 |
| GOKULAGRO | Gokul Agro Resources | $222.64 | $276.37 | 24.13% | $256.92 -
$295.82 |
| JAUSPOL | Jauss Polymers | $7.00 | $8.69 | 24.12% | $8.08 -
$9.30 |
| AMAL | Amal Ltd | $545.15 | $676.33 | 24.06% | $621.90 -
$730.76 |
| ICICIPHARM | | $105.28 | $130.61 | 24.06% | $127.89 -
$133.32 |
| GLOBOFFS | Global Offshore Services | $79.94 | $99.17 | 24.05% | $89.97 -
$108.36 |
| INDTONER | INDTONER | $252.70 | $313.41 | 24.03% | $290.66 -
$336.16 |
| DECCANCE | Deccan Cements | $754.30 | $935.30 | 24.00% | $869.28 -
$1,001.32 |
| BRIJLEAS | BRIJLEAS | $7.68 | $9.52 | 23.97% | $8.53 -
$10.51 |
| BCCL | Bhatia Colour Chem | $313.90 | $389.12 | 23.96% | $364.29 -
$413.94 |
| INDIANACRY | Indian Acrylics | $7.93 | $9.83 | 23.96% | $8.88 -
$10.78 |
| TRICOMFRU | Tricom Fruit Products | $3.00 | $3.72 | 23.95% | $3.28 -
$4.15 |
| MSPL | MSP Steel & Power | $24.76 | $30.68 | 23.89% | $27.27 -
$34.08 |
| ICICIBANK | ICICI BANK | $1,435.50 | $1,777.91 | 23.85% | $1,729.73 -
$1,826.09 |
| STRLGUA | STRLGUA | $19.78 | $24.50 | 23.85% | $22.30 -
$26.69 |
| MRCAGRO | MRC AGROTECH LIMITED | $12.59 | $15.59 | 23.85% | $14.02 -
$17.16 |
| MPILCORPL | MPIL Corporation | $649.95 | $804.91 | 23.84% | $730.46 -
$879.37 |
| DATAMATICS | Datamatics Global | $560.00 | $693.41 | 23.82% | $644.78 -
$742.03 |
| AMBARPIL | AMBARPIL | $191.05 | $236.51 | 23.80% | $202.05 -
$270.98 |
| GOLDIAM | Goldiam International | $350.90 | $434.41 | 23.80% | $391.69 -
$477.13 |
| PARASPETRO | Paras Petrofils | $2.48 | $3.07 | 23.76% | $2.75 -
$3.39 |
| HINDMOTORS | Hindustan Motors | $23.55 | $29.14 | 23.74% | $26.26 -
$32.02 |
| WELSPUNLIV | Welspun India | $137.89 | $170.58 | 23.71% | $163.03 -
$178.13 |
| EPBIO | EP BIOCOMPOSITES LIMITED | $126.00 | $155.80 | 23.65% | $139.11 -
$172.48 |
| MALLCOM | Mallcom | $1,136.30 | $1,405.00 | 23.65% | $1,298.11 -
$1,511.88 |
| SAHLIBHFI | Shalibhadra Finance | $529.70 | $654.81 | 23.62% | $582.98 -
$726.63 |
| SHANKARA | N/A | $689.05 | $851.81 | 23.62% | $795.14 -
$908.48 |
| BGRENERGY | BGR Energy Systems | $99.38 | $122.84 | 23.61% | $105.63 -
$140.05 |
| RJKMRFR | Rajkumar Forge | $80.00 | $98.89 | 23.61% | $89.25 -
$108.52 |
| WHBRADY | W.H. Brady & Company | $724.00 | $894.79 | 23.59% | $792.27 -
$997.31 |
| TATAINVEST | Tata Investment Corporation | $5,842.50 | $7,219.61 | 23.57% | $6,725.41 -
$7,713.81 |
| YASHCHEM | Yash Chemex | $49.17 | $60.75 | 23.56% | $55.60 -
$65.91 |
| ACME | Acme Resources | $37.61 | $46.46 | 23.54% | $42.10 -
$50.83 |
| RELIANCE | Reliance Industries | $1,398.00 | $1,727.13 | 23.54% | $1,671.99 -
$1,782.28 |
| RAMAVISION | Rama Vision | $93.10 | $114.99 | 23.51% | $100.50 -
$129.47 |
| LANDMARC | LANDMARC | $1.89 | $2.33 | 23.49% | $2.12 -
$2.55 |
| MANAPPURAM | Manappuram Finance | $227.86 | $281.35 | 23.48% | $262.69 -
$300.02 |
| IIFLSEC | IIFL Securities | $234.17 | $289.10 | 23.46% | $265.72 -
$312.48 |
| DBREALTY | D B Realty | $166.70 | $205.76 | 23.43% | $188.30 -
$223.21 |
| RTFL | Real Touch Finance | $45.97 | $56.74 | 23.43% | $49.18 -
$64.30 |
| KANCOTEA | KANCOTEA | $89.65 | $110.66 | 23.43% | $100.37 -
$120.94 |
| VRL | Vasundhara Rasayans | $212.90 | $262.75 | 23.42% | $239.19 -
$286.31 |
| INDIANCARD | The Indian Card Clothing | $299.70 | $369.83 | 23.40% | $337.69 -
$401.96 |
| PAYTM | One 97 Communications | $829.95 | $1,023.82 | 23.36% | $910.79 -
$1,136.85 |
| GOLKUNDIA | GOLKUNDIA | $185.00 | $228.18 | 23.34% | $205.89 -
$250.47 |
| AYMSYNTEX | AYM Syntex | $204.80 | $252.59 | 23.33% | $228.95 -
$276.22 |
| KOVAI | N/A | $2,576.65 | $3,175.98 | 23.26% | $3,017.56 -
$3,334.40 |
| PRAKASH | Prakash Industries | $160.20 | $197.46 | 23.26% | $184.65 -
$210.27 |
| DHYAANITR | DHYAANITR | $15.14 | $18.66 | 23.23% | $16.41 -
$20.90 |
| HPIL | Hindprakash Industries | $120.60 | $148.57 | 23.20% | $132.27 -
$164.88 |
| HEERAISP | Heera Ispat | $7.65 | $9.42 | 23.20% | $8.55 -
$10.29 |
| INDIACEM | India Cements | $315.00 | $388.00 | 23.17% | $361.33 -
$414.66 |
| INDOKEM | Indokem | $149.95 | $184.68 | 23.16% | $167.34 -
$202.03 |
| JAMESWARREN | James Warren Tea | $291.10 | $358.50 | 23.15% | $330.20 -
$386.79 |
| MFSL | Max Financial Services | $1,271.20 | $1,565.30 | 23.14% | $1,502.34 -
$1,628.27 |
| IRFC | Indian Railway Finance Corporation | $121.25 | $149.24 | 23.08% | $134.71 -
$163.76 |
| LAMBODHARA | Lambodhara Textiles | $135.80 | $167.15 | 23.08% | $153.52 -
$180.77 |
| HDFCGOLD | HDFC GOLD ETF | $83.30 | $102.47 | 23.01% | $98.07 -
$106.87 |
| CAREERP | Career Point | $393.60 | $484.11 | 23.00% | $452.10 -
$516.13 |
| MODRNSH | MODRNSH | $42.68 | $52.49 | 22.99% | $46.97 -
$58.01 |
| GRMOVER | GRM Overseas | $289.55 | $356.12 | 22.99% | $325.51 -
$386.74 |
| AXISGOLD | | $81.76 | $100.53 | 22.96% | $96.78 -
$104.28 |
| SUDARSHAN | SUDARSHAN | $25.98 | $31.91 | 22.84% | $28.29 -
$35.54 |
| IGL | Indraprastha Gas | $199.23 | $244.74 | 22.84% | $232.62 -
$256.87 |
| ADANIPOWER | Adani Power | $517.00 | $634.65 | 22.76% | $564.34 -
$704.97 |
| SAYAJIIND | Sayaji Industries | $302.90 | $371.77 | 22.74% | $333.25 -
$410.30 |
| INDOCO | Indoco Remedies | $248.37 | $304.83 | 22.73% | $278.53 -
$331.14 |
| ZENOTECH | Zenotech Laboratories | $54.29 | $66.62 | 22.72% | $61.34 -
$71.91 |
| GULFOILLUB | Gulf Oil Lubricants | $1,192.00 | $1,462.64 | 22.70% | $1,359.91 -
$1,565.36 |
| SASKEN | Sasken Technologies | $1,403.10 | $1,721.35 | 22.68% | $1,620.42 -
$1,822.28 |
| E2E | E2E Networks | $2,750.00 | $3,373.62 | 22.68% | $2,980.28 -
$3,766.96 |
| SATHAISPAT | Sathavahana Ispat | $2.45 | $3.01 | 22.67% | $2.90 -
$3.11 |
| OMAXAUTO | Omax Autos | $82.10 | $100.69 | 22.65% | $91.65 -
$109.74 |
| CENLUB | Cenlub Industries | $335.45 | $411.37 | 22.63% | $360.97 -
$461.78 |
| BPL | BPL | $70.95 | $86.99 | 22.61% | $79.48 -
$94.49 |
| ZBINTXPP | Binayak Tex Processors | $1,799.00 | $2,205.70 | 22.61% | $2,068.45 -
$2,342.94 |
| PHOSPHATE | The Phosphate Company | $149.95 | $183.83 | 22.59% | $165.59 -
$202.07 |
| SMARTFIN | Smart Finsec | $13.21 | $16.19 | 22.58% | $13.96 -
$18.43 |
| TASTYBITE | Tasty Bite Eatables | $9,079.00 | $11,128.73 | 22.58% | $10,284.15 -
$11,973.30 |
| MARUTI | Maruti Suzuki | $12,375.00 | $15,162.77 | 22.53% | $14,706.68 -
$15,618.86 |
| INDOCITY | Indo-City Infotech | $10.55 | $12.93 | 22.52% | $11.55 -
$14.30 |
| IVC | IL&FS Investment Managers | $9.34 | $11.44 | 22.50% | $10.38 -
$12.51 |
| SANDUMA | N/A | $501.35 | $614.07 | 22.48% | $560.71 -
$667.43 |
| GLOBUSSPR | Globus Spirits | $960.00 | $1,175.42 | 22.44% | $1,086.23 -
$1,264.61 |
| INDAG | Indag Rubber | $130.85 | $160.19 | 22.42% | $145.16 -
$175.22 |
| SANTETX | SANTETX | $149.00 | $182.37 | 22.40% | $163.83 -
$200.91 |
| TELECANOR | Telecanor Global | $10.75 | $13.16 | 22.39% | $11.73 -
$14.59 |
| NATPLAS | NATPLAS | $52.92 | $64.76 | 22.37% | $59.91 -
$69.61 |
| JETFREIGHT | Jet Freight Logistics | $13.90 | $17.01 | 22.36% | $14.82 -
$19.19 |
| RADAAN | Radaan Mediaworks India | $3.52 | $4.31 | 22.36% | $3.77 -
$4.84 |
| SBLI | SBL Infratech | $42.00 | $51.38 | 22.33% | $47.36 -
$55.39 |
| ADL | Archidply Decor | $84.70 | $103.56 | 22.27% | $96.27 -
$110.85 |
| AMRAAGRI | Amraworld Agrico | $1.04 | $1.27 | 22.25% | $1.14 -
$1.40 |
| IVZINGOLD | Invesco India Gold ETF | $8,542.65 | $10,440.55 | 22.22% | $10,093.80 -
$10,787.29 |
| M&M | Mahindra & Mahindra | $3,010.00 | $3,677.11 | 22.16% | $3,539.43 -
$3,814.78 |
| CANDC | C & C Constructions | $2.35 | $2.87 | 22.16% | $2.72 -
$3.02 |
| CSLFINANCE | CSL Finance | $292.40 | $357.15 | 22.15% | $331.87 -
$382.44 |
| MAWANASUG | Mawana Sugars | $85.84 | $104.83 | 22.12% | $98.49 -
$111.17 |
| ERIS | Eris Lifesciences | $1,466.90 | $1,791.28 | 22.11% | $1,680.64 -
$1,901.93 |
| EIKO | EIKO LIFESCIENCES LIMITED | $48.00 | $58.61 | 22.10% | $52.40 -
$64.82 |
| SIMRAN | Simran Farms | $191.85 | $234.21 | 22.08% | $207.27 -
$261.15 |
| ATLANTAA | Atlantaa | $33.45 | $40.83 | 22.06% | $38.08 -
$43.58 |
| SWELECTES | Swelect Energy Systems | $565.40 | $690.03 | 22.04% | $624.09 -
$755.97 |
| GILLANDERS | GILLANDERS | $118.67 | $144.81 | 22.03% | $133.78 -
$155.84 |
| TINNARUBR | TINNARUBR | $930.90 | $1,135.86 | 22.02% | $1,030.26 -
$1,241.46 |
| KEMISTAR | Kemistar Corporation | $81.10 | $98.95 | 22.01% | $91.09 -
$106.82 |
| PATELENG | Patel Engineering | $41.70 | $50.87 | 21.99% | $46.29 -
$55.45 |
| AVROIND | Avro India | $153.59 | $187.32 | 21.96% | $173.08 -
$201.56 |
| MINDACORP | Minda Corporation | $476.90 | $581.31 | 21.89% | $546.54 -
$616.08 |
| HONDAPOWER | Honda Siel Power Products | $2,040.60 | $2,487.37 | 21.89% | $2,307.65 -
$2,667.09 |
| OPTIEMUS | Optiemus Infracom | $496.30 | $604.76 | 21.85% | $551.73 -
$657.79 |
| GIANLIFE | Gian Life Care | $15.86 | $19.32 | 21.84% | $17.34 -
$21.31 |
| INDUSTOWER | Indus Towers | $383.85 | $467.61 | 21.82% | $433.93 -
$501.28 |
| SWAGTAM | SWAGTAM | $72.00 | $87.71 | 21.81% | $77.34 -
$98.08 |
| JLL | Jindal Leasefin | $42.06 | $51.23 | 21.79% | $46.96 -
$55.49 |
| IPOWER | i Power Solutions India | $16.67 | $20.30 | 21.77% | $20.21 -
$20.39 |
| JAIPAN | Jaipan Industries | $33.49 | $40.78 | 21.77% | $36.65 -
$44.91 |
| MANGLMCEM | Mangalam Cement | $740.05 | $901.15 | 21.77% | $846.41 -
$955.90 |
| SHRIGANG | SHRIGANG | $86.25 | $105.02 | 21.77% | $93.70 -
$116.35 |
| LABELKRAFT | LABELKRAFT | $66.50 | $80.95 | 21.73% | $74.22 -
$87.67 |
| TATACOFFEE | Tata Coffee | $344.80 | $419.64 | 21.70% | $398.47 -
$440.80 |
| NAGREEKEXP | Nagreeka Exports | $26.15 | $31.80 | 21.61% | $28.28 -
$35.32 |
| JINDHOT | Jindal Hotels | $92.25 | $112.15 | 21.57% | $101.41 -
$122.88 |
| ARIHANTSUP | Arihant Superstructures | $366.50 | $445.25 | 21.49% | $409.55 -
$480.96 |
| ABMKNO | ABM Knowledgeware | $176.15 | $213.97 | 21.47% | $192.55 -
$235.39 |
| MUNJALSHOW | Munjal Showa | $109.22 | $132.63 | 21.43% | $123.44 -
$141.82 |
| NIKKIGL | Nikki Global Finance | $22.10 | $26.83 | 21.39% | $25.62 -
$28.04 |
| RICHIRICH | Richirich Inventures | $30.00 | $36.41 | 21.38% | $33.82 -
$39.01 |
| PENINLAND | Peninsula Land | $26.12 | $31.70 | 21.38% | $28.76 -
$34.64 |
| PETRONET | Petronet LNG | $304.75 | $369.91 | 21.38% | $352.75 -
$387.07 |
| STARCEMENT | Star Cement | $211.12 | $256.21 | 21.36% | $240.33 -
$272.09 |
| SDL | Span Divergent | $23.00 | $27.91 | 21.35% | $25.67 -
$30.15 |
| UNICHEMLAB | Unichem Laboratories | $543.00 | $658.76 | 21.32% | $614.15 -
$703.37 |
| KIMS | Krishna Institute of Medical Sciences | $631.95 | $766.67 | 21.32% | $730.31 -
$803.04 |
| GIPCL | Gujarat Industries Power | $176.00 | $213.51 | 21.31% | $198.21 -
$228.81 |
| MAFATIND | Mafatlal Industries | $123.60 | $149.92 | 21.29% | $135.44 -
$164.39 |
| BSLGOLDETF | | $86.10 | $104.41 | 21.27% | $99.03 -
$109.79 |
| KITEX | Kitex Garments | $248.00 | $300.73 | 21.26% | $256.98 -
$344.47 |
| DHRUV | Dhruv Consultancy | $61.00 | $73.95 | 21.23% | $65.64 -
$82.26 |
| DCMNVL | DCM Nouvelle | $176.50 | $213.96 | 21.23% | $198.25 -
$229.68 |
| EMIL | Electronics Mart | $133.74 | $162.11 | 21.22% | $149.56 -
$174.67 |
| MHRIL | Mahindra Holidays & Resorts | $303.00 | $367.27 | 21.21% | $343.18 -
$391.37 |
| LAXMIMACH | Lakshmi Machine Works | $16,160.00 | $19,585.74 | 21.20% | $18,588.79 -
$20,582.69 |
| PAOS | PAOS INDUSTRIES LIMITED | $39.88 | $48.32 | 21.15% | $43.03 -
$53.60 |
| IFINSEC | India Finsec | $154.20 | $186.82 | 21.15% | $172.75 -
$200.88 |
| NELCO | Nelco | $788.25 | $954.90 | 21.14% | $871.31 -
$1,038.48 |
| GOLDCOINHF | GoldCoin Health Foods | $10.00 | $12.11 | 21.14% | $10.65 -
$13.57 |
| TATAMTRDVR | Tata Motors DVR | $768.65 | $931.06 | 21.13% | $870.75 -
$991.38 |
| SUNDRMBRAK | Sundaram Brake Linings | $719.00 | $870.84 | 21.12% | $800.31 -
$941.36 |
| AAIL | Akar Auto Industries | $90.60 | $109.74 | 21.12% | $99.59 -
$119.88 |
| ALKALI | Alkali Metals | $81.50 | $98.71 | 21.11% | $90.02 -
$107.39 |
| MERCANTILE | Mercantile Ventures | $21.61 | $26.17 | 21.10% | $23.80 -
$28.54 |
| RAGHUTOB | RTCL | $17.90 | $21.67 | 21.08% | $19.25 -
$24.10 |
| WIREFABR | Wires and Fabriks | $187.00 | $226.40 | 21.07% | $209.02 -
$243.79 |
| MACH | Mac Hotels | $74.70 | $90.42 | 21.05% | $79.89 -
$100.96 |
| LAHOTIOV | Lahoti Overseas | $33.73 | $40.82 | 21.03% | $36.72 -
$44.93 |
| BALLARPUR | Ballarpur Industries | $257.58 | $311.73 | 21.02% | $285.08 -
$338.39 |
| SHRMFGC | SHRMFGC | $10.26 | $12.41 | 20.96% | $11.02 -
$13.80 |
| DIVISLAB | Divis Lab | $5,960.50 | $7,209.96 | 20.96% | $6,922.37 -
$7,497.55 |
| DIAMONDYD | Prataap Snacks | $1,103.50 | $1,334.82 | 20.96% | $1,243.43 -
$1,426.21 |
| GPSL | Gabriel Pet Straps | $175.05 | $211.74 | 20.96% | $202.50 -
$220.97 |
| KRANTI | Kranti Industries | $101.28 | $122.50 | 20.95% | $113.55 -
$131.45 |
| CDSL | CDSL | $1,266.60 | $1,531.37 | 20.90% | $1,453.97 -
$1,608.77 |
| SOUTHERNIN | Southern Infosys | $22.99 | $27.79 | 20.88% | $25.71 -
$29.87 |
| AANANDALAK | AANANDALAK | $16.79 | $20.29 | 20.87% | $17.98 -
$22.61 |
| MENNPIS | Menon Pistons | $54.06 | $65.33 | 20.85% | $59.14 -
$71.53 |
| THAKDEV | Thakkers Developers | $180.00 | $217.51 | 20.84% | $193.10 -
$241.92 |
| EIMCOELECO | Eimco Elecon | $1,873.50 | $2,262.55 | 20.77% | $2,008.57 -
$2,516.54 |
| MCFL | Mayank Cattle Food | $258.50 | $312.12 | 20.74% | $279.95 -
$344.29 |
| SOFCOM | Sofcom Systems | $81.23 | $98.06 | 20.72% | $85.42 -
$110.71 |
| MANKIND | Mankind Pharma | $2,414.00 | $2,913.87 | 20.71% | $2,769.84 -
$3,057.89 |
| BKV | BKV Industries | $11.78 | $14.22 | 20.70% | $13.21 -
$15.23 |
| PIONRINV | Pioneer Investcorp | $61.66 | $74.42 | 20.69% | $67.00 -
$81.83 |
| DGCONTENT | Digicontent | $36.52 | $44.06 | 20.64% | $39.80 -
$48.32 |
| KINGSINFR | Kings Infra Ventures | $125.25 | $151.09 | 20.63% | $140.53 -
$161.66 |
| ADVAIT | Advait Infratech | $1,145.05 | $1,381.13 | 20.62% | $1,251.67 -
$1,510.58 |
| INTSTOIL | Inter State Oil Carrier | $32.24 | $38.88 | 20.59% | $34.79 -
$42.97 |
| PICCASUG | PICCASUG | $49.38 | $59.54 | 20.57% | $53.38 -
$65.69 |
| BANARBEADS | Banaras Beads | $113.83 | $137.25 | 20.57% | $125.98 -
$148.51 |
| SABTNL | SRI ADHIKARI BROS | $607.65 | $732.60 | 20.56% | $280.33 -
$1,184.86 |
| CHALET | Chalet Hotels | $810.75 | $977.27 | 20.54% | $916.43 -
$1,038.10 |
| IITLPROJ | IITL Projects | $53.75 | $64.73 | 20.43% | $57.44 -
$72.03 |
| JAYBARMARU | Jay Bharat Maruti | $60.90 | $73.33 | 20.41% | $67.07 -
$79.60 |
| SJS | S.J.S. Enterprises | $932.75 | $1,122.90 | 20.39% | $1,056.13 -
$1,189.66 |
| POWERGRID | Power Grid | $305.00 | $367.19 | 20.39% | $348.70 -
$385.68 |
| SUNDARMFIN | Sundaram Finance | $4,985.50 | $6,000.94 | 20.37% | $5,642.86 -
$6,359.01 |
| PUNJCOMMU | Punjab Communications | $49.37 | $59.41 | 20.34% | $53.40 -
$65.42 |
| SUNRAJDI | Sunraj Diamond Exports | $13.76 | $16.56 | 20.33% | $15.42 -
$17.69 |
| DBL | Dilip Buildcon | $424.00 | $510.19 | 20.33% | $465.63 -
$554.75 |
| BODALCHEM | Bodal Chemicals | $67.41 | $81.11 | 20.32% | $76.27 -
$85.95 |
| SOVERDIA | Sovereign Diamonds | $37.98 | $45.69 | 20.30% | $41.01 -
$50.37 |
| FILTRA | FILTRA | $72.90 | $87.66 | 20.25% | $78.90 -
$96.43 |
| KONNDOR | KONNDOR | $11.67 | $14.03 | 20.22% | $12.45 -
$15.61 |
| CREATIVEYE | Creative Eye | $6.03 | $7.25 | 20.20% | $6.53 -
$7.96 |
| HITECHGEAR | The Hi-Tech Gears | $564.30 | $678.28 | 20.20% | $643.67 -
$712.90 |
| GARFIBRES | Garware Technical Fibres | $879.95 | $1,057.41 | 20.17% | $929.36 -
$1,185.46 |
| EXCEL | Excel Realty N Infra | $0.69 | $0.83 | 20.17% | $0.74 -
$0.91 |
| POLYLINK | Polylink Polymers | $28.80 | $34.61 | 20.16% | $32.26 -
$36.95 |
| PRSMJOHNSN | Prism Johnson | $121.36 | $145.78 | 20.12% | $134.90 -
$156.66 |
| GLOBALVECT | Global Vectra Helicorp | $205.25 | $246.54 | 20.12% | $223.44 -
$269.64 |
| SURYAROSNI | Surya Roshni | $257.75 | $309.58 | 20.11% | $267.15 -
$352.01 |
| FDC | FDC | $431.75 | $518.08 | 20.00% | $493.08 -
$543.08 |
| SIPL | Shelter Infra Projects | $13.60 | $16.31 | 19.96% | $14.87 -
$17.76 |
| MANINFRA | Man Infraconstruction | $150.53 | $180.56 | 19.95% | $168.40 -
$192.73 |
| HINDCON | Hindcon Chemicals | $34.79 | $41.72 | 19.93% | $39.07 -
$44.38 |
| FUTURSEC | Futuristic Securities | $36.11 | $43.30 | 19.92% | $41.56 -
$45.04 |
| OMNIAX | Omni Ax's Software | $3.24 | $3.88 | 19.89% | $3.40 -
$4.37 |
| JAGAJITIND | Jagatjit Industries | $180.05 | $215.85 | 19.88% | $198.49 -
$233.20 |
| NIYOGIN | Niyogin Fintech | $48.60 | $58.26 | 19.88% | $52.68 -
$63.84 |
| APLAPOLLO | Apollo Tubes | $1,650.00 | $1,978.04 | 19.88% | $1,888.83 -
$2,067.25 |
| OSWALAGRO | Oswal Agro Mills | $78.88 | $94.53 | 19.84% | $86.27 -
$102.79 |
| ESTER | Ester Industries | $119.67 | $143.38 | 19.81% | $132.72 -
$154.04 |
| ZEAL | Zeal Aqua | $11.44 | $13.70 | 19.76% | $12.53 -
$14.87 |
| SILVERADD | DSPAMC - DSPSILVETF | $93.30 | $111.72 | 19.74% | $107.56 -
$115.88 |
| GOLDETF | MIRAEAMC - MAGOLDETF | $94.90 | $113.64 | 19.74% | $107.45 -
$119.82 |
| MTNL | Mahanagar Telephone Nigam | $39.92 | $47.80 | 19.73% | $42.33 -
$53.26 |
| BBOX | Black Box | $397.15 | $475.52 | 19.73% | $430.73 -
$520.30 |
| HPL | HPL Electric & Power | $393.70 | $471.26 | 19.70% | $427.80 -
$514.72 |
| SHANTIDENM | SHANTI SPINTEX LIMITED | $66.00 | $78.99 | 19.68% | $73.54 -
$84.43 |
| QGO | QGO FINANCE LIMITED | $57.19 | $68.44 | 19.67% | $61.84 -
$75.05 |
| OMNIPOTENT | Omnipotent Industries | $11.34 | $13.57 | 19.65% | $12.19 -
$14.95 |
| TARAI | Tarai Foods | $9.00 | $10.77 | 19.64% | $9.92 -
$11.61 |
| TEXINFRA | N/A | $91.80 | $109.83 | 19.64% | $102.25 -
$117.41 |
| RHETAN | Rhetan TMT | $16.97 | $20.30 | 19.63% | $18.50 -
$22.10 |
| MDRNSTL | Modern Steels | $15.01 | $17.95 | 19.62% | $16.13 -
$19.78 |
| CTL | Capital Trade Links | $17.90 | $21.40 | 19.56% | $19.23 -
$23.57 |
| OSWALGREEN | Oswal Greentech | $37.19 | $44.46 | 19.54% | $41.29 -
$47.63 |
| BAMBINO | Bambino Agro Industries | $318.75 | $381.01 | 19.53% | $352.46 -
$409.55 |
| AMCOIND | Amco India | $67.00 | $80.08 | 19.52% | $71.96 -
$88.19 |
| SILINV | SIL Investments | $601.40 | $718.80 | 19.52% | $663.33 -
$774.27 |
| SHILINDORE | Sayaji Hotels (Indore) | $1,205.60 | $1,440.64 | 19.50% | $1,318.71 -
$1,562.57 |
| SHREYANIND | Shreyans Industries | $177.51 | $212.12 | 19.50% | $197.53 -
$226.71 |
| VPRPL | Vishnu Prakash R Punglia | $163.35 | $195.18 | 19.49% | $173.50 -
$216.87 |
| SUBROS | Subros | $585.90 | $699.69 | 19.42% | $640.08 -
$759.30 |
| ASHCAP | Ashirwad Capital | $4.02 | $4.80 | 19.40% | $4.24 -
$5.36 |
| KONARKSY | Konark Synthetic | $29.99 | $35.81 | 19.40% | $32.05 -
$39.57 |
| SAINIK | SAINIK | $41.00 | $48.95 | 19.38% | $43.58 -
$54.31 |
| KENNAMET | Kennametal India | $2,476.10 | $2,955.63 | 19.37% | $2,768.19 -
$3,143.07 |
| SPORTKING | Sportking India | $108.41 | $129.39 | 19.36% | $120.02 -
$138.77 |
| SWANENERGY | Swan Energy | $403.30 | $481.27 | 19.33% | $432.71 -
$529.83 |
| NITINFIRE | NITINFIRE | $1.85 | $2.21 | 19.31% | $1.98 -
$2.44 |
| HINDALUMI | Hind Aluminium Industries | $72.27 | $86.21 | 19.29% | $78.28 -
$94.14 |
| LAGNAM | Lagnam Spintex | $117.73 | $140.44 | 19.29% | $128.01 -
$152.88 |
| BI | Bilcare | $70.59 | $84.21 | 19.29% | $76.13 -
$92.28 |
| NTPC | NTPC | $340.00 | $405.45 | 19.25% | $385.81 -
$425.10 |
| HINDCOPPER | Hindustan Copper | $203.23 | $242.36 | 19.25% | $227.43 -
$257.29 |
| KAMANWALA | KAMANWALA | $13.50 | $16.10 | 19.24% | $14.80 -
$17.39 |
| TORNTPHARM | Torrent Pharmaceuticals | $3,171.80 | $3,781.70 | 19.23% | $3,645.41 -
$3,918.00 |
| EICHERMOT | Eicher Motors | $5,372.50 | $6,405.85 | 19.23% | $6,108.15 -
$6,703.55 |
| YAMNINV | YAMNINV | $1.61 | $1.92 | 19.21% | $1.77 -
$2.07 |
| SIGMA | Sigma Solve | $298.35 | $355.55 | 19.17% | $322.41 -
$388.70 |
| WHEELS | Wheels India | $649.65 | $774.01 | 19.14% | $729.04 -
$818.97 |
| ZODJRDMKJ | Zodiac-JRD-MKJ | $61.75 | $73.57 | 19.14% | $65.32 -
$81.82 |
| MIDINDIA | Mid India Industries | $8.45 | $10.07 | 19.14% | $8.98 -
$11.15 |
| SONAL | Sonal Mercantile | $100.00 | $119.13 | 19.13% | $106.94 -
$131.31 |
| TPROJECT | Thirani Projects | $3.71 | $4.42 | 19.12% | $4.10 -
$4.74 |
| BNHOLDINGS | BN HOLDINGS LIMITED | $148.75 | $177.16 | 19.10% | $157.99 -
$196.33 |
| LAKSHMIMIL | The Lakshmi Mills Company | $5,769.20 | $6,865.29 | 19.00% | $6,418.42 -
$7,312.15 |
| VBIND | V B INDUSTRIES LIMITED | $8.79 | $10.46 | 18.98% | $9.31 -
$11.60 |
| GRASIM | GRASIM | $2,698.70 | $3,210.83 | 18.98% | $3,123.59 -
$3,298.07 |
| AVI | AVI Polymers | $14.44 | $17.18 | 18.96% | $15.31 -
$19.05 |
| TCI | Transport Corporation of India | $1,073.40 | $1,276.96 | 18.96% | $1,189.57 -
$1,364.35 |
| LAURUSLABS | Laurus Labs | $583.25 | $693.34 | 18.88% | $650.52 -
$736.16 |
| MEGRISOFT | Megri Soft | $131.00 | $155.71 | 18.86% | $138.00 -
$173.42 |
| RML | Rane | $733.55 | $871.77 | 18.84% | $800.95 -
$942.60 |
| PBMPOLY | PBM Polytex | $79.15 | $94.04 | 18.82% | $84.59 -
$103.50 |
| NIRAJ | Niraj Cement Structurals | $54.53 | $64.79 | 18.81% | $59.48 -
$70.10 |
| CYBERMEDIA | Cyber Media | $14.19 | $16.86 | 18.80% | $15.02 -
$18.70 |
| ESHAMEDIA | Esha Media Research | $10.07 | $11.96 | 18.78% | $10.65 -
$13.28 |
| MOLDTECH | Mold-Tek Technologies | $132.73 | $157.65 | 18.78% | $144.69 -
$170.62 |
| KAMAHOLD | KAMA Holdings | $2,638.75 | $3,133.80 | 18.76% | $2,973.97 -
$3,293.63 |
| INDIASHLTR | INDIASHLTR | $855.10 | $1,015.54 | 18.76% | $953.09 -
$1,077.99 |
| SPSINT | SPS International | $45.29 | $53.77 | 18.71% | $53.74 -
$53.79 |
| SUNRETAIL | Sun Retail | $0.59 | $0.70 | 18.71% | $0.65 -
$0.75 |
| MADHUDIN | Madhusudan Industries | $43.20 | $51.28 | 18.70% | $45.18 -
$57.38 |
| BENARA | BENARA | $15.90 | $18.87 | 18.66% | $16.73 -
$21.01 |
| ONEPOINT | One Point One Solutions | $53.44 | $63.41 | 18.66% | $58.45 -
$68.37 |
| CALCOM | Calcom Vision | $84.09 | $99.78 | 18.66% | $90.72 -
$108.84 |
| GBFL | Goenka Business & Finance | $11.02 | $13.08 | 18.65% | $11.73 -
$14.42 |
| HEXATRADEX | Hexa Tradex | $180.98 | $214.71 | 18.64% | $194.67 -
$234.75 |
| HAL | HAL | $4,422.90 | $5,244.94 | 18.59% | $4,893.18 -
$5,596.71 |
| LOKESHMACH | Lokesh Machines | $147.54 | $174.97 | 18.59% | $157.82 -
$192.12 |
| JMA | Jullundur Motor Agency | $98.68 | $117.01 | 18.58% | $109.87 -
$124.15 |
| KECL | Kirloskar Electric | $116.98 | $138.71 | 18.58% | $126.35 -
$151.08 |
| CHARMS | Charms Industries | $6.61 | $7.84 | 18.58% | $7.34 -
$8.34 |
| RHL | Robust Hotels Private | $233.00 | $276.24 | 18.56% | $257.51 -
$294.97 |
| REDINGTON | Redington | $246.80 | $292.59 | 18.55% | $279.11 -
$306.08 |
| FLAIR | Flair Writing Indust Ltd | $274.06 | $324.86 | 18.53% | $302.46 -
$347.25 |
| PRSNTIN | PRASHANT INDIA LTD. | $11.94 | $14.15 | 18.53% | $12.72 -
$15.58 |
| ALPINEHOU | ALPINEHOU | $112.70 | $133.58 | 18.53% | $121.64 -
$145.53 |
| BAJAJHCARE | Bajaj HealthCare | $527.20 | $624.91 | 18.53% | $575.43 -
$674.40 |
| HARISH | HARISH | $67.00 | $79.39 | 18.50% | $72.50 -
$86.29 |
| SUMUKA | Sumuka Agro Industries | $172.80 | $204.72 | 18.47% | $190.53 -
$218.91 |
| LUHARUKA | Luharuka Media & Infra | $4.25 | $5.03 | 18.45% | $4.47 -
$5.59 |
| UTTAMSUGAR | Uttam Sugar Mills | $270.45 | $320.26 | 18.42% | $292.95 -
$347.57 |
| FISCHER | Fischer Chemic | $762.55 | $902.70 | 18.38% | $837.93 -
$967.46 |
| NBL | Naapbooks | $115.60 | $136.79 | 18.33% | $94.92 -
$178.66 |
| HOMEFIRST | Home First Finance Company | $1,162.20 | $1,374.96 | 18.31% | $1,305.10 -
$1,444.82 |
| TIGERLOGS | Tiger Logistics | $49.06 | $58.04 | 18.30% | $52.89 -
$63.18 |
| RMCL | Radha Madhav Corporation | $200.00 | $236.60 | 18.30% | $212.58 -
$260.63 |
| GUJCRAFT | Gujarat Craft Industries | $143.45 | $169.67 | 18.28% | $149.84 -
$189.50 |
| BLIL | Balmer Lawrie Investments | $75.19 | $88.92 | 18.26% | $11.86 -
$165.98 |
| TARMAT | Tarmat | $48.88 | $57.80 | 18.25% | $51.89 -
$63.71 |
| LICMFGOLD | LIC MF Gold ETF | $8,825.00 | $10,433.30 | 18.22% | $10,157.21 -
$10,709.38 |
| WIMPLAST | Wim Plast | $467.15 | $552.26 | 18.22% | $514.45 -
$590.06 |
| IL&FSENGG | IL&FSENGG | $39.24 | $46.39 | 18.22% | $42.31 -
$50.47 |
| BAJAJFINSV | Bajaj Finserv | $2,030.30 | $2,399.93 | 18.21% | $2,330.33 -
$2,469.54 |
| BALAJITELE | Balaji Telefilms | $69.23 | $81.83 | 18.20% | $76.22 -
$87.44 |
| MANUGRAPH | Manugraph India | $15.97 | $18.87 | 18.13% | $16.61 -
$21.12 |
| ANURAS | Anupam Rasayan | $885.60 | $1,046.18 | 18.13% | $974.24 -
$1,118.13 |
| SETFGOLD | SBI ETF Gold | $83.44 | $98.56 | 18.12% | $93.49 -
$103.63 |
| AXISCADES | AXISCADES Engineering | $793.75 | $937.43 | 18.10% | $868.93 -
$1,005.93 |
| AVEER | Aveer Foods | $720.10 | $850.31 | 18.08% | $755.38 -
$945.24 |
| POONAWALLA | Poonawalla Fincorp | $369.00 | $435.57 | 18.04% | $404.04 -
$467.11 |
| PERFEPA | Perfectpac | $99.95 | $117.95 | 18.01% | $106.14 -
$129.76 |
| GOLDSHARE | | $81.85 | $96.56 | 17.98% | $93.75 -
$99.37 |
| RELTD | Ravindra Energy | $97.35 | $114.85 | 17.97% | $103.91 -
$125.79 |
| PUROHITCON | Purohit Construction | $17.35 | $20.46 | 17.95% | $18.80 -
$22.13 |
| SINDHUTRAD | Sindhu Trade Links | $19.94 | $23.50 | 17.87% | $20.43 -
$26.57 |
| VXLINSTR | VXL Instruments | $4.93 | $5.81 | 17.87% | $5.25 -
$6.38 |
| MCDOWELL.N | United Spirits | $1,533.20 | $1,806.65 | 17.84% | $1,760.76 -
$1,852.54 |
| LGBFORGE | LGB Forge | $11.92 | $14.05 | 17.83% | $12.76 -
$15.33 |
| ARISE | Arihant's Securities | $27.91 | $32.88 | 17.80% | $28.60 -
$37.16 |
| SHESHAINDS | Sheshadri Industries | $16.20 | $19.08 | 17.79% | $17.32 -
$20.85 |
| NIF5GETF | UTIAMC - NIF5GETF | $64.61 | $76.11 | 17.79% | $74.34 -
$77.88 |
| MATHEWE | MATHEWE | $12.50 | $14.72 | 17.74% | $13.87 -
$15.57 |
| UTISXN50 | | $83.08 | $97.81 | 17.73% | $90.30 -
$105.33 |
| MHLXMIRU | Mahalaxmi Rubtech | $234.53 | $276.06 | 17.71% | $243.48 -
$308.65 |
| MOHITPPR | Mohit Paper Mills | $29.68 | $34.92 | 17.67% | $32.65 -
$37.20 |
| ANDREWYU | Andrew Yule & | $31.35 | $36.89 | 17.67% | $31.59 -
$42.19 |
| PRIMEURB | PRIMEURB | $9.75 | $11.47 | 17.66% | $10.18 -
$12.77 |
| SILVERETF | N/A | $93.55 | $110.03 | 17.62% | $106.13 -
$113.93 |
| PCS | PCS Technology | $26.00 | $30.58 | 17.61% | $27.81 -
$33.35 |
| L&TFH | L&T Finance | $167.40 | $196.86 | 17.60% | $186.57 -
$207.15 |
| CCL | CCL Products | $772.60 | $908.61 | 17.60% | $846.60 -
$970.62 |
| TEXMOPIPES | Texmo Pipes and Products | $55.20 | $64.92 | 17.60% | $58.84 -
$70.99 |
| EIFFL | Euro India Fresh Foods | $222.37 | $261.47 | 17.58% | $242.13 -
$280.81 |
| SGL | STL Global | $13.30 | $15.64 | 17.57% | $13.86 -
$17.41 |
| RAINBOW | Rainbow Childrens Medicare | $1,330.10 | $1,563.78 | 17.57% | $1,480.15 -
$1,647.41 |
| BOMBCYC | BOMBCYC | $1,860.00 | $2,186.32 | 17.54% | $1,971.29 -
$2,401.35 |
| DEEPAKFERT | Deepak Fertilisers | $1,249.80 | $1,468.77 | 17.52% | $1,374.40 -
$1,563.14 |
| PARSHVA | Parshva Enterprises | $215.00 | $252.68 | 17.52% | $226.87 -
$278.48 |
| VMART | V-Mart | $3,376.10 | $3,967.65 | 17.52% | $3,684.56 -
$4,250.74 |
| MOSCHIP | MosChip Technologies | $150.45 | $176.75 | 17.48% | $160.55 -
$192.94 |
| DCW | DCW | $74.85 | $87.93 | 17.48% | $80.57 -
$95.29 |
| BEML | BEML | $3,128.10 | $3,674.25 | 17.46% | $3,376.24 -
$3,972.26 |
| CORALFINAC | N/A | $38.68 | $45.42 | 17.43% | $41.78 -
$49.07 |
| PRIMESECU | Prime Securities | $238.42 | $279.96 | 17.42% | $262.95 -
$296.97 |
| SJCORP | SJ Corporation | $53.47 | $62.77 | 17.38% | $61.02 -
$64.51 |
| SYBLY | Sybly Industries | $5.09 | $5.97 | 17.37% | $5.34 -
$6.61 |
| RESTILE | Restile Ceramics | $5.55 | $6.51 | 17.27% | $5.83 -
$7.18 |
| ICICIMCAP | | $138.11 | $161.95 | 17.26% | $155.85 -
$168.05 |
| AZAD | Azad Engineering | $1,650.30 | $1,934.97 | 17.25% | $1,775.87 -
$2,094.08 |
| ATALREAL | Atal Realtech | $14.48 | $16.97 | 17.19% | $14.98 -
$18.96 |
| SANDHAR | Sandhar Technologies | $376.85 | $441.62 | 17.19% | $413.79 -
$469.44 |
| IFGLEXPOR | IFGL Refractories | $361.55 | $423.64 | 17.17% | $392.20 -
$455.09 |
| AMBIT | AMBIT | $9.82 | $11.50 | 17.06% | $10.60 -
$12.39 |
| DSPPVBKETF | N/A | $27.32 | $31.98 | 17.05% | $30.22 -
$33.74 |
| SUNPHARMA | Sun Pharma | $1,767.20 | $2,068.41 | 17.04% | $2,000.65 -
$2,136.18 |
| MNIL | Mega Nirman & Industries | $20.00 | $23.41 | 17.03% | $21.15 -
$25.66 |
| UPL | UPL | $656.50 | $768.27 | 17.02% | $736.29 -
$800.25 |
| SAKTHIFIN | Sakthi Finance | $48.00 | $56.14 | 16.96% | $49.56 -
$62.71 |
| SUMIT | Sumit Woods | $92.16 | $107.75 | 16.91% | $97.54 -
$117.95 |
| PVTBANKADD | DSPAMC - DSPPVBKETF | $27.27 | $31.88 | 16.90% | $30.12 -
$33.63 |
| KRITI | Kriti Industries | $110.89 | $129.61 | 16.88% | $114.13 -
$145.08 |
| NDMETAL | N.D.METAL INDUSTRIES LTD. | $92.96 | $108.64 | 16.87% | $104.91 -
$112.37 |
| UJJIVANSFB | Ujjivan Small Finance Bank | $41.19 | $48.14 | 16.87% | $44.63 -
$51.64 |
| SOBHA | Sobha | $1,235.80 | $1,444.28 | 16.87% | $1,348.95 -
$1,539.60 |
| MOVALUE | N/A | $96.21 | $112.44 | 16.87% | $106.02 -
$118.86 |
| JKTYRE | JK Tyre | $326.80 | $381.88 | 16.86% | $355.76 -
$408.01 |
| HSCL | N/A | $423.00 | $494.27 | 16.85% | $467.67 -
$520.88 |
| MPHASIS | MphasiS | $2,374.90 | $2,775.03 | 16.85% | $2,651.49 -
$2,898.58 |
| BERVINL | BERVINL | $59.22 | $69.19 | 16.84% | $62.50 -
$75.89 |
| CONTICON | Continental Controls | $9.50 | $11.10 | 16.83% | $10.19 -
$12.01 |
| LAKHOTIA | Lakhotia Polyesters | $39.40 | $46.03 | 16.83% | $42.20 -
$49.86 |
| METALCO | Metal Coatings | $74.59 | $87.13 | 16.81% | $78.48 -
$95.77 |
| SILVRETF | MIRAEAMC - MASILVER | $93.88 | $109.66 | 16.81% | $105.25 -
$114.07 |
| ETHOSLTD | Ethos | $2,400.50 | $2,803.52 | 16.79% | $2,621.92 -
$2,985.12 |
| PANORAMA | PANORAMA | $194.15 | $226.74 | 16.79% | $116.42 -
$337.06 |
| GMRINFRA | GMR Airports | $86.05 | $100.47 | 16.75% | $94.55 -
$106.38 |
| ENERGYDEV | Energy Development | $17.98 | $20.99 | 16.75% | $18.47 -
$23.52 |
| MAFIA | MAFIA TRENDS LIMITED | $11.82 | $13.79 | 16.70% | $11.95 -
$15.64 |
| XPROINDIA | Xpro India | $1,019.20 | $1,189.45 | 16.70% | $1,103.00 -
$1,275.90 |
| ZOTA | Zota Health Care | $828.75 | $966.98 | 16.68% | $932.40 -
$1,001.56 |
| BISIL | BISIL PLAST LIMITED | $2.32 | $2.71 | 16.68% | $-8.68 -
$14.10 |
| AHLUCONT | Ahluwalia Contracts | $852.80 | $994.92 | 16.67% | $937.49 -
$1,052.34 |
| FINKURVE | FINKURVE | $117.40 | $136.95 | 16.65% | $121.28 -
$152.62 |
| SETFSN50 | SBI Mutual Fund | $830.12 | $968.15 | 16.63% | $927.49 -
$1,008.81 |
| ALLSEC | Allsec Technologies | $943.85 | $1,100.58 | 16.61% | $1,030.30 -
$1,170.85 |
| NAPL | Naturite Agro Products | $313.00 | $365.00 | 16.61% | $348.09 -
$381.91 |
| LXMIATO | LXMIATO | $1,999.10 | $2,330.54 | 16.58% | $2,129.78 -
$2,531.30 |
| JCHAC | N/A | $1,715.60 | $2,000.00 | 16.58% | $1,839.04 -
$2,160.97 |
| SHANTIGEAR | Shanthi Gears | $481.25 | $560.84 | 16.54% | $527.75 -
$593.94 |
| SAMRATFORG | Samrat Forgings | $266.10 | $310.08 | 16.53% | $271.90 -
$348.26 |
| GRAVISSHO | Graviss Hospitality | $42.16 | $49.12 | 16.50% | $44.11 -
$54.13 |
| KSB | KSB | $734.00 | $854.73 | 16.45% | $799.68 -
$909.77 |
| BALRAMCHIN | Balrampur Chinni | $558.55 | $650.46 | 16.45% | $612.95 -
$687.97 |
| BROOKS | Brooks Laboratories | $129.70 | $151.00 | 16.43% | $133.24 -
$168.77 |
| MASTERTR | Master Trust | $170.85 | $198.88 | 16.41% | $97.22 -
$300.55 |
| RELIABVEN | Reliable Ventures India | $20.89 | $24.32 | 16.41% | $21.72 -
$26.92 |
| POLOHOT | Polo Hotels | $14.74 | $17.16 | 16.40% | $15.66 -
$18.65 |
| STEELCAS | Steelcast | $898.00 | $1,045.14 | 16.39% | $989.94 -
$1,100.34 |
| NICCOPAR | Nicco Parks & Resorts | $133.85 | $155.79 | 16.39% | $143.62 -
$167.96 |
| DYNAMATECH | Dynamatic Technologies | $6,303.50 | $7,335.85 | 16.38% | $6,822.56 -
$7,849.14 |
| KINETICENG | Kinetic Engineering | $170.30 | $198.15 | 16.35% | $182.00 -
$214.30 |
| SASTASUNDR | Sastasundar Ventures | $255.55 | $297.30 | 16.34% | $275.54 -
$319.05 |
| FLOMIC | FLOMIC | $70.43 | $81.94 | 16.34% | $72.02 -
$91.86 |
| ENDURANCE | Endurance Technologies | $2,022.60 | $2,352.67 | 16.32% | $2,210.39 -
$2,494.95 |
| FORINTL | Fortune International | $53.03 | $61.68 | 16.31% | $54.75 -
$68.61 |
| PHOTON | Photon Capital Advisors | $104.75 | $121.84 | 16.31% | $113.69 -
$129.99 |
| BPCL | Bharat Petroleum | $316.90 | $368.53 | 16.29% | $351.95 -
$385.10 |
| BRADYM | BRADYM | $1,201.10 | $1,396.57 | 16.27% | $1,292.59 -
$1,500.56 |
| SENCO | Senco Gold | $329.00 | $382.46 | 16.25% | $349.61 -
$415.31 |
| SCC | SCC | $5.68 | $6.60 | 16.25% | $6.22 -
$6.99 |
| DBCORP | D. B. Corp | $223.33 | $259.61 | 16.25% | $241.33 -
$277.89 |
| SWARNSAR | Swarnsarita Gems | $33.27 | $38.67 | 16.23% | $34.03 -
$43.31 |
| CRAFTSMAN | Craftsmen Automation | $4,577.10 | $5,319.00 | 16.21% | $5,001.25 -
$5,636.75 |
| CPSEETF | CPSE ETF | $86.20 | $100.16 | 16.20% | $94.28 -
$106.04 |
| KIRIINDUS | Kiri Industries | $598.00 | $694.79 | 16.19% | $637.73 -
$751.86 |
| AREXMIS | Arex Industries | $169.00 | $196.31 | 16.16% | $178.99 -
$213.64 |
| FLUOROCHEM | Gujarat Fluorochemical | $3,908.70 | $4,537.33 | 16.08% | $4,317.49 -
$4,757.17 |
| MAHESHWARI | Maheshwari Logistics | $56.05 | $65.05 | 16.06% | $60.34 -
$69.76 |
| ECOBOAR | Ecoboard Industries | $30.87 | $35.83 | 16.05% | $31.49 -
$40.16 |
| DENORA | De Nora India | $730.80 | $848.00 | 16.04% | $780.37 -
$915.63 |
| PCJEWELLER | PC Jeweller | $11.64 | $13.51 | 16.04% | $12.71 -
$14.31 |
| DYNAMIND | Dynamic Industries | $95.99 | $111.37 | 16.02% | $102.15 -
$120.59 |
| NTL | Neueon Towers | $5.22 | $6.05 | 16.00% | $5.73 -
$6.38 |
| AAATECH | AAA Technologies | $79.69 | $92.42 | 15.97% | $82.24 -
$102.60 |
| GODREJAGRO | Godrej Agrovet | $674.00 | $781.67 | 15.97% | $736.27 -
$827.07 |
| DATAPATTNS | Data Patterns | $2,190.00 | $2,539.83 | 15.97% | $2,287.83 -
$2,791.82 |
| SURJIND | Suraj Industries | $85.60 | $99.26 | 15.96% | $89.61 -
$108.92 |
| PRIYALT | Priya | $17.34 | $20.10 | 15.94% | $17.22 -
$22.99 |
| ACROW | Acrow India | $725.00 | $840.60 | 15.94% | $763.04 -
$918.15 |
| NBIFIN | N/A | $2,301.90 | $2,668.82 | 15.94% | $2,508.37 -
$2,829.27 |
| SHIVAGR | Shivagrico Implements | $36.20 | $41.96 | 15.92% | $37.71 -
$46.21 |
| BECTORFOOD | N/A | $1,430.80 | $1,658.45 | 15.91% | $1,544.52 -
$1,772.37 |
| GOODLUCK | Goodluck India | $710.00 | $822.72 | 15.88% | $751.62 -
$893.81 |
| MPDL | MPDL LIMITED | $40.75 | $47.22 | 15.88% | $42.79 -
$51.65 |
| SILVERBEES | N/A | $92.58 | $107.25 | 15.84% | $103.68 -
$110.81 |
| ADANIPORTS | Adani Ports | $1,319.10 | $1,527.55 | 15.80% | $1,426.94 -
$1,628.17 |
| TRF | TRF | $355.95 | $412.14 | 15.79% | $371.91 -
$452.38 |
| KABSON | Kabsons Industries | $25.18 | $29.15 | 15.78% | $26.00 -
$32.31 |
| ELIXIR | Elixir Capital | $128.00 | $148.20 | 15.78% | $129.43 -
$166.98 |
| CHRTEDCA | CHRTEDCA | $228.00 | $263.94 | 15.76% | $233.36 -
$294.52 |
| AAREYDRUGS | AAREYDRUGS | $53.03 | $61.38 | 15.74% | $57.09 -
$65.66 |
| FOSECOIND | Foseco India | $3,706.60 | $4,289.50 | 15.73% | $4,056.74 -
$4,522.27 |
| PRATIKSH | Pratiksha Chemicals | $17.75 | $20.53 | 15.69% | $18.82 -
$22.25 |
| UCOBANK | UCO Bank | $30.31 | $35.06 | 15.68% | $32.22 -
$37.90 |
| RUDRA | RUDRA | $31.35 | $36.27 | 15.68% | $32.59 -
$39.94 |
| DALBHARAT | Dalmia | $1,964.40 | $2,272.26 | 15.67% | $2,177.24 -
$2,367.27 |
| VSFPROJ | VSF Projects | $48.26 | $55.81 | 15.65% | $48.28 -
$63.35 |
| KANORICHEM | Kanoria Chemicals & | $82.64 | $95.57 | 15.65% | $87.31 -
$103.84 |
| ALFAICA | Alfa Ica | $75.05 | $86.79 | 15.64% | $79.02 -
$94.56 |
| SALGUTI | Salguti Industries | $43.76 | $50.60 | 15.63% | $49.43 -
$51.76 |
| POWERMECH | Power Mech Projects | $2,570.00 | $2,971.32 | 15.62% | $2,814.47 -
$3,128.17 |
| SUNSHIEL | Sunshield Chemicals | $783.80 | $905.96 | 15.59% | $840.42 -
$971.50 |
| CRISIL | CRISIL | $5,010.30 | $5,790.58 | 15.57% | $5,490.62 -
$6,090.54 |
| LUXIND | Lux Industries | $1,337.30 | $1,544.90 | 15.52% | $1,433.75 -
$1,656.05 |
| SIKOZY | Sikozy Realtors | $1.01 | $1.17 | 15.52% | $1.02 -
$1.31 |
| POOJAENT | POOJAENT | $96.55 | $111.51 | 15.50% | $99.76 -
$123.26 |
| KRYPTONQ | Krypton Industries | $55.57 | $64.18 | 15.49% | $57.07 -
$71.28 |
| TATACOMM | Tata Communications | $1,543.60 | $1,782.11 | 15.45% | $1,705.94 -
$1,858.27 |
| ASHIANA | Ashiana Housing | $252.90 | $291.94 | 15.44% | $273.91 -
$309.96 |
| KAMADGIRI | Kamadgiri Fashion | $95.00 | $109.66 | 15.43% | $101.91 -
$117.41 |
| TELESYS | TELESYS SOFTWARE LTD. | $10.48 | $12.10 | 15.43% | $11.01 -
$13.18 |
| ELFORGE | EL FORGE LTD. | $20.67 | $23.86 | 15.43% | $21.47 -
$26.25 |
| INNOVATIVE | INNOVATIVE | $26.65 | $30.76 | 15.43% | $26.05 -
$35.48 |
| TAMBOLIIN | TAMBOLIIN | $147.45 | $170.09 | 15.35% | $159.84 -
$180.33 |
| BIRLACABLE | Birla Cable | $145.47 | $167.79 | 15.35% | $153.04 -
$182.55 |
| NIRAVCOM | Nirav Commercials | $900.00 | $1,038.08 | 15.34% | $936.68 -
$1,139.49 |
| JAINEX | JAINEX AAMCOL LTD. | $169.75 | $195.77 | 15.33% | $178.78 -
$212.76 |
| LIBORDFIN | Libord Finance | $20.40 | $23.53 | 15.33% | $20.74 -
$26.31 |
| KKSHL | KK Shah Hospitals | $41.90 | $48.32 | 15.32% | $40.04 -
$56.61 |
| NRBBEARING | NRB Bearings | $232.00 | $267.54 | 15.32% | $251.72 -
$283.36 |
| NETFNIF100 | | $197.24 | $227.44 | 15.31% | $216.11 -
$238.76 |
| BPCAP | B. P. Capital | $9.90 | $11.41 | 15.29% | $10.49 -
$12.34 |
| EIDPARRY | E.I.D. Parry | $832.00 | $959.05 | 15.27% | $926.31 -
$991.80 |
| ZENTEC | Zen Technologies | $1,339.50 | $1,543.86 | 15.26% | $1,435.03 -
$1,652.70 |
| SHARPLINE | SHARPLINE | $9.30 | $10.72 | 15.25% | $9.39 -
$12.05 |
| SCHNEIDER | N/A | $554.00 | $638.38 | 15.23% | $590.08 -
$686.67 |
| RAMCOCEM | The Ramco Cements | $946.00 | $1,090.05 | 15.23% | $1,046.15 -
$1,133.96 |
| RATNAVEER | N/A | $125.89 | $145.04 | 15.22% | $131.50 -
$158.59 |
| LEMONTREE | Lemon Tree Hotels | $133.50 | $153.77 | 15.18% | $144.70 -
$162.83 |
| DAULAT | Daulat Securities | $40.90 | $47.11 | 15.17% | $42.00 -
$52.21 |
| ANGELONE | Angel One | $2,317.50 | $2,668.55 | 15.15% | $2,467.77 -
$2,869.33 |
| B2BSOFT | B2B Software Technologies | $29.38 | $33.83 | 15.15% | $30.90 -
$36.76 |
| SKCIL | SKCIL | $140.60 | $161.90 | 15.15% | $148.60 -
$175.19 |
| UNOMINDA | UNO Minda | $919.65 | $1,058.74 | 15.12% | $1,005.97 -
$1,111.52 |
| AARON | Aaron Industries | $346.90 | $399.32 | 15.11% | $368.14 -
$430.51 |
| BHEL | BHEL | $225.15 | $259.07 | 15.06% | $240.37 -
$277.76 |
| TECILCHEM | TECIL CHEM & HYD P | $34.32 | $39.49 | 15.06% | $33.00 -
$45.97 |
| OLPCL | Olympic Cards | $3.14 | $3.61 | 15.05% | $3.15 -
$4.08 |
| TIMETECHNO | Time Technoplast | $315.05 | $362.47 | 15.05% | $339.44 -
$385.49 |
| EKC | Everest Kanto Cylinder | $114.42 | $131.63 | 15.04% | $122.02 -
$141.25 |
| GOLDBEES | | $80.92 | $93.09 | 15.04% | $89.35 -
$96.83 |
| KIRANVYPAR | Kiran Vyapar | $203.25 | $233.79 | 15.03% | $214.03 -
$253.56 |
| GUJCOTEX | Gujarat Cotex | $10.40 | $11.96 | 15.01% | $10.58 -
$13.35 |
| HINDOILEXP | N/A | $174.50 | $200.67 | 15.00% | $185.18 -
$216.16 |
| BAZELINTER | Bazel International | $70.82 | $81.44 | 14.99% | $72.76 -
$90.12 |
| NARBADA | NARBADA | $55.91 | $64.28 | 14.98% | $57.48 -
$71.09 |
| AGARIND | Agarwal Industrial | $938.80 | $1,079.31 | 14.97% | $1,011.34 -
$1,147.28 |
| TECHM | Tech Mahindra | $1,502.80 | $1,727.83 | 14.97% | $1,671.22 -
$1,784.44 |
| COMPUSOFT | Compucom Software | $18.85 | $21.67 | 14.94% | $19.67 -
$23.67 |
| SONALIS | SONALIS | $61.02 | $70.13 | 14.93% | $61.77 -
$78.49 |
| HINDMILL | Hindoostan Mills | $190.90 | $219.36 | 14.91% | $205.69 -
$233.03 |
| HELPAGE | Helpage Finlease | $16.99 | $19.52 | 14.91% | $17.84 -
$21.21 |
| ORICONENT | Oricon Enterprises | $40.00 | $45.95 | 14.87% | $42.36 -
$49.54 |
| GENUSPOWER | N/A | $284.90 | $327.26 | 14.87% | $299.57 -
$354.95 |
| SHUKRAPHAR | Shukra Pharmaceuticals | $13.00 | $14.93 | 14.86% | $8.60 -
$21.27 |
| SHREESEC | Shree Securities Ltd. | $0.31 | $0.36 | 14.85% | $0.33 -
$0.38 |
| OTCO | Otco International | $7.53 | $8.65 | 14.84% | $7.80 -
$9.50 |
| STCINDIA | N/A | $118.18 | $135.68 | 14.81% | $120.13 -
$151.23 |
| GOLD1 | KOTAK GOLD ETF | $81.20 | $93.22 | 14.80% | $90.02 -
$96.42 |
| PYRAMID | Pyramid Technoplast | $158.91 | $182.43 | 14.80% | $163.60 -
$201.26 |
| IMFA | N/A | $581.10 | $667.02 | 14.79% | $620.82 -
$713.22 |
| TATAMETALI | Tata Metaliks | $1,110.55 | $1,274.54 | 14.77% | $1,212.72 -
$1,336.36 |
| HDFCSILVER | HDFCAMC - HDFCSILVER | $93.85 | $107.70 | 14.76% | $102.74 -
$112.67 |
| WILLAMAGOR | Williamson Magor & Co. | $28.25 | $32.42 | 14.76% | $29.71 -
$35.13 |
| PRESTIGE | Prestige Estates Projects | $1,295.40 | $1,486.48 | 14.75% | $1,378.29 -
$1,594.68 |
| INANISEC | Inani Securities | $27.28 | $31.30 | 14.74% | $28.34 -
$34.26 |
| EXIDEIND | Exide | $376.05 | $431.43 | 14.73% | $410.36 -
$452.50 |
| WEIZMANIND | Weizmann | $108.40 | $124.37 | 14.73% | $113.87 -
$134.87 |
| OROSMITHS | Orosil Smiths India | $4.44 | $5.09 | 14.69% | $4.46 -
$5.73 |
| SIGIND | Signet Industries | $51.54 | $59.11 | 14.68% | $53.71 -
$64.50 |
| GINNIFILA | Ginni Filaments | $28.64 | $32.84 | 14.67% | $29.54 -
$36.15 |
| NIRLON | Nirlon | $530.00 | $607.63 | 14.65% | $578.32 -
$636.94 |
| MOM100 | | $56.70 | $64.99 | 14.61% | $62.59 -
$67.38 |
| MON100 | | $169.09 | $193.79 | 14.61% | $185.44 -
$202.14 |
| SUMERUIND | Sumeru Industries | $2.28 | $2.61 | 14.60% | $2.35 -
$2.88 |
| JAYNECOIND | Jayaswal Neco | $39.73 | $45.53 | 14.60% | $42.40 -
$48.66 |
| UNRYLMA | Uniroyal Marine Exports | $13.77 | $15.78 | 14.60% | $14.04 -
$17.52 |
| GREAVESCOT | Greaves Cotton | $185.98 | $213.11 | 14.59% | $201.26 -
$224.97 |
| ELEMARB | ELEMARB | $247.00 | $283.00 | 14.57% | $258.08 -
$307.92 |
| UNIROYAL | Uniroyal Industries | $24.63 | $28.22 | 14.56% | $23.64 -
$32.79 |
| DOMS | DOMS Industries | $2,681.00 | $3,071.31 | 14.56% | $2,853.25 -
$3,289.38 |
| MIDCAPETF | MIRAEAMC - MAM150ETF | $19.85 | $22.74 | 14.55% | $21.35 -
$24.13 |
| GUJAPOLLO | Gujarat Apollo Industries | $339.25 | $388.55 | 14.53% | $358.25 -
$418.85 |
| NAVINFLUOR | Navin Fluorine International | $4,548.20 | $5,208.82 | 14.52% | $4,890.18 -
$5,527.46 |
| ULTRAMAR | Ultramarine & Pigments | $445.35 | $509.67 | 14.44% | $483.94 -
$535.41 |
| ATFL | Agro Tech Foods | $788.05 | $901.87 | 14.44% | $835.48 -
$968.26 |
| IDFC | IDFC | $108.78 | $124.45 | 14.41% | $118.42 -
$130.48 |
| SKIL | SKIL Infrastructure | $3.49 | $3.99 | 14.41% | $3.79 -
$4.19 |
| ADFFOODS | ADF Foods | $219.05 | $250.57 | 14.39% | $229.09 -
$272.04 |
| SHIVAMAUTO | Shivam Autotech | $27.49 | $31.44 | 14.38% | $27.85 -
$35.03 |
| JKCEMENT | J.K. Cement | $5,048.50 | $5,771.34 | 14.32% | $5,549.80 -
$5,992.88 |
| SPENTEX | CLC Industries | $280.00 | $320.06 | 14.31% | $299.57 -
$340.54 |
| KINETRU | Kinetic Trust | $22.01 | $25.15 | 14.27% | $24.62 -
$25.68 |
| DCMSRIND | DCM Shriram Ind | $174.95 | $199.92 | 14.27% | $187.39 -
$212.45 |
| SAICAPI | SAI CAPITAL LTD. | $210.50 | $240.53 | 14.27% | $221.78 -
$259.29 |
| SIBARAUT | Sibar Auto Parts | $10.00 | $11.43 | 14.27% | $10.62 -
$12.24 |
| RICHAIND | Richa Industries | $1.60 | $1.83 | 14.21% | $1.62 -
$2.03 |
| RUCHIRA | Ruchira Papers | $115.78 | $132.19 | 14.18% | $125.13 -
$139.26 |
| UNICK | UNICK | $67.50 | $77.07 | 14.18% | $70.80 -
$83.34 |
| ZWELCAST | Welcast Steels | $1,055.05 | $1,204.70 | 14.18% | $1,093.03 -
$1,316.38 |
| ZDHJERK | Dhanvantri Jeevan Rekha | $19.50 | $22.26 | 14.14% | $20.38 -
$24.14 |
| PFC | Power Finance Corporation | $388.95 | $443.91 | 14.13% | $404.40 -
$483.43 |
| ASHOKLEY | Ashok Leyland | $219.00 | $249.92 | 14.12% | $238.06 -
$261.79 |
| IONEXCHANG | Ion Exchange | $504.50 | $575.74 | 14.12% | $526.48 -
$624.99 |
| ROSEMER | ROSE MERC.LTD. | $53.00 | $60.48 | 14.11% | $55.14 -
$65.82 |
| JMFINANCIL | JM Financial | $98.20 | $112.05 | 14.11% | $105.08 -
$119.03 |
| PUNJABCHEM | N/A | $1,050.60 | $1,198.77 | 14.10% | $1,127.88 -
$1,269.67 |
| HDFCPSUBK | HDFC Nifty PSU Bank ETF | $62.23 | $70.98 | 14.06% | $69.65 -
$72.31 |
| JUBLFOOD | Jubilant Foodworks | $666.75 | $760.40 | 14.05% | $720.47 -
$800.34 |
| ESCORTS | Escorts | $3,204.00 | $3,653.85 | 14.04% | $3,494.33 -
$3,813.37 |
| ABSLBANETF | | $55.08 | $62.80 | 14.01% | $59.81 -
$65.79 |
| PILANIINVS | N/A | $4,168.80 | $4,753.01 | 14.01% | $4,274.59 -
$5,231.44 |
| BYKE | The Byke Hospitality | $79.07 | $90.15 | 14.01% | $85.34 -
$94.95 |
| IRONWOOD | IRONWOOD | $35.55 | $40.52 | 13.98% | $37.71 -
$43.33 |
| WEPSOLN | WeP Solutions | $29.05 | $33.11 | 13.97% | $29.91 -
$36.30 |
| VTL | Vardhman Textiles | $472.75 | $538.73 | 13.96% | $516.76 -
$560.69 |
| PARMAX | Parmax Pharma | $46.83 | $53.37 | 13.96% | $48.09 -
$58.65 |
| ICSL | ICSL | $3.77 | $4.30 | 13.94% | $3.82 -
$4.77 |
| DHANUKA | Dhanuka Agritech | $1,245.00 | $1,418.51 | 13.94% | $1,319.87 -
$1,517.16 |
| YAANENT | YAAN ENTERPRISES LIMITED | $71.69 | $81.67 | 13.93% | $72.41 -
$90.94 |
| SHINDL | Sharat Industries | $83.22 | $94.81 | 13.92% | $87.18 -
$102.44 |
| NPRFIN | NPR Finance | $25.00 | $28.47 | 13.90% | $25.32 -
$31.63 |
| ATHENAGLO | ATHENAGLO | $85.27 | $97.10 | 13.88% | $88.67 -
$105.54 |
| RCF | RCF | $136.58 | $155.53 | 13.87% | $143.09 -
$167.97 |
| CARERATING | CARE Ratings | $1,262.20 | $1,437.21 | 13.87% | $1,368.36 -
$1,506.06 |
| WOMENNET | Pagaria Energy | $6.86 | $7.81 | 13.84% | $6.97 -
$8.65 |
| CARYSIL | Carysil | $610.50 | $694.81 | 13.81% | $643.36 -
$746.26 |
| SRGHFL | SRG Housing Finance | $293.25 | $333.69 | 13.79% | $307.56 -
$359.82 |
| ZMULTIPU | ZMULTIPU | $10.39 | $11.82 | 13.77% | $10.53 -
$13.11 |
| SPITZE | SPITZE | $114.95 | $130.77 | 13.76% | $117.06 -
$144.48 |
| STDBAT | The Standard Batteries | $62.51 | $71.10 | 13.74% | $63.54 -
$78.66 |
| ACTIVE | Active Clothing Co | $93.00 | $105.77 | 13.73% | $93.80 -
$117.74 |
| GPIL | Godavari Power and Ispat | $174.95 | $198.96 | 13.72% | $185.31 -
$212.61 |
| SUVENPHAR | Suven Pharmaceuticals | $1,081.70 | $1,230.03 | 13.71% | $1,160.12 -
$1,299.93 |
| JENBURPH | Jenburkt Pharmaceuticals | $995.75 | $1,131.93 | 13.68% | $1,032.53 -
$1,231.33 |
| REPRO | Repro India | $446.45 | $507.42 | 13.66% | $465.30 -
$549.54 |
| RISHDIGA | RISHDIGA | $52.87 | $60.09 | 13.65% | $53.24 -
$66.93 |
| DISAQ | Disa India | $13,658.95 | $15,523.46 | 13.65% | $14,455.05 -
$16,591.87 |
| MULTIBASE | Multibase India | $275.70 | $313.31 | 13.64% | $289.42 -
$337.19 |
| BLOIN | BLOOM INDUSTRIES LTD. | $34.47 | $39.17 | 13.62% | $34.48 -
$43.85 |
| MOQUALITY | N/A | $180.47 | $205.06 | 13.62% | $196.09 -
$214.02 |
| ISEC | ICICI Securities | $896.20 | $1,018.19 | 13.61% | $-4,551.80 -
$6,588.18 |
| NATPLY | NATPLY | $4.93 | $5.60 | 13.61% | $5.10 -
$6.11 |
| BIOCON | Biocon | $346.50 | $393.41 | 13.54% | $369.87 -
$416.95 |
| NTCIND | ntc industries limited | $189.85 | $215.54 | 13.53% | $195.80 -
$235.29 |
| WEALTH | N/A | $942.40 | $1,069.90 | 13.53% | $957.29 -
$1,182.51 |
| VEDL | Vedanta | $407.10 | $462.19 | 13.53% | $434.79 -
$489.58 |
| RELINFRA | Reliance Infrastructure | $231.95 | $263.28 | 13.51% | $233.74 -
$292.82 |
| AVAILFC | Available Finance | $199.05 | $225.94 | 13.51% | $197.54 -
$254.35 |
| SHAHALLOYS | Shah Alloys | $58.00 | $65.80 | 13.46% | $58.71 -
$72.89 |
| EMPIND | Empire Industries | $1,057.50 | $1,199.77 | 13.45% | $1,099.72 -
$1,299.83 |
| ANSINDUS | ANS Industries | $15.09 | $17.12 | 13.43% | $15.39 -
$18.85 |
| INDIANB | Indian Bank | $558.30 | $633.30 | 13.43% | $597.18 -
$669.41 |
| SSWL | Steel Strips Wheels | $221.14 | $250.81 | 13.42% | $234.93 -
$266.69 |
| GROVY | Grovy India | $51.99 | $58.96 | 13.41% | $52.72 -
$65.21 |
| TRIGYN | Trigyn Technologies | $70.36 | $79.78 | 13.39% | $73.31 -
$86.26 |
| ANDHRAPAP | Andhra Paper | $72.73 | $82.46 | 13.37% | $77.41 -
$87.50 |
| RHFL | Reliance Home Finance | $3.00 | $3.40 | 13.33% | $3.06 -
$3.74 |
| NEELKAN | Neelkanth Rockminerals | $15.10 | $17.11 | 13.33% | $15.74 -
$18.49 |
| AJOONI | Ajooni Biotech | $5.62 | $6.37 | 13.32% | $5.75 -
$6.99 |
| HPCOTTON | H P Cotton Textile Mills | $92.12 | $104.39 | 13.32% | $93.09 -
$115.69 |
| SALORAINTL | Salora International | $40.65 | $46.05 | 13.29% | $42.34 -
$49.76 |
| RAMAPETRO | Rama Petrochemicals | $10.42 | $11.80 | 13.27% | $11.35 -
$12.26 |
| 4THGEN | 4THGEN | $7.57 | $8.57 | 13.26% | $8.09 -
$9.06 |
| IMPAL | N/A | $991.40 | $1,122.76 | 13.25% | $1,056.22 -
$1,189.31 |
| MISQUITA | Misquita Engineering | $87.00 | $98.52 | 13.24% | $88.03 -
$109.00 |
| SCHAND | S Chand and Company | $199.95 | $226.40 | 13.23% | $211.75 -
$241.05 |
| SURYALAXMI | Suryalakshmi Cotton Mills | $61.02 | $69.08 | 13.21% | $62.47 -
$75.69 |
| OMKAR | Omkar Overseas | $6.59 | $7.46 | 13.21% | $7.40 -
$7.52 |
| URSUGAR | URSUGAR | $5.32 | $6.02 | 13.20% | $5.44 -
$6.61 |
| SNL | SNL Bearings | $377.55 | $427.28 | 13.17% | $406.63 -
$447.94 |
| VIJAYA | Vijaya Diagnostic Centre | $999.90 | $1,131.41 | 13.15% | $1,052.07 -
$1,210.75 |
| MIHIKA | Mihika Industries Ltd. | $23.30 | $26.36 | 13.14% | $23.40 -
$29.32 |
| KMCSHIL | KMC Speciality Hospitals | $63.44 | $71.74 | 13.09% | $65.75 -
$77.74 |
| VSTTILLERS | V.S.T. Tillers Tractors | $3,477.20 | $3,932.33 | 13.09% | $3,752.42 -
$4,112.25 |
| JISLJALEQS | Jain Irrigation Systems | $49.59 | $56.08 | 13.09% | $52.26 -
$59.90 |
| PANINDIAC | Pan India Corporation | $2.55 | $2.88 | 13.09% | $2.68 -
$3.09 |
| LOTUSEYE | LOTUSEYE | $72.48 | $81.92 | 13.03% | $73.63 -
$90.22 |
| LUPIN | Lupin | $2,014.80 | $2,277.25 | 13.03% | $2,176.40 -
$2,378.11 |
| GANESHBE | Ganesh Benzoplast | $114.61 | $129.55 | 13.03% | $121.71 -
$137.39 |
| MAHSEAMLES | Maharashtra Seamless | $625.05 | $706.40 | 13.01% | $664.65 -
$748.14 |
| ZFSTEERING | ZF Steering Gear | $1,009.20 | $1,140.33 | 12.99% | $1,030.56 -
$1,250.09 |
| PML | Paul Merchants | $743.60 | $840.11 | 12.98% | $761.03 -
$919.19 |
| MAINFRA | Maruti Infrastructure | $14.75 | $16.66 | 12.92% | $8.29 -
$25.02 |
| MEDINOV | MEDINOV | $40.00 | $45.16 | 12.91% | $41.68 -
$48.65 |
| MOHITIND | Mohit Industries | $28.52 | $32.19 | 12.88% | $29.54 -
$34.85 |
| ISFL | ISF | $1.63 | $1.84 | 12.87% | $1.60 -
$2.08 |
| POLSON | Polson | $11,750.00 | $13,261.12 | 12.86% | $12,439.59 -
$14,082.65 |
| COCHINM | COCHINM | $264.60 | $298.61 | 12.85% | $268.83 -
$328.39 |
| RATNABHUMI | Ratnabhumi Developers | $96.10 | $108.42 | 12.82% | $98.64 -
$118.20 |
| PTC | PTC India | $173.36 | $195.56 | 12.80% | $185.15 -
$205.96 |
| AGI | AGI Greenpac | $788.05 | $888.91 | 12.80% | $802.05 -
$975.77 |
| EIHAHOTELS | EIH Associated Hotels | $344.25 | $388.29 | 12.79% | $364.00 -
$412.57 |
| PEARLPOLY | Pearl Polymers | $28.59 | $32.24 | 12.78% | $29.05 -
$35.44 |
| SBILIFE | SBI Life Insurance | $1,731.50 | $1,952.84 | 12.78% | $1,873.28 -
$2,032.41 |
| EMBASSY | Embassy Office Parks REIT | $384.32 | $433.39 | 12.77% | $412.48 -
$454.30 |
| NEOINFRA | Neo Infracon | $25.01 | $28.20 | 12.76% | $26.25 -
$30.15 |
| VJTFEDU | VJTF Eduservices | $86.00 | $96.95 | 12.74% | $85.62 -
$108.28 |
| TRANSFRE | Trans Freight Containers | $32.07 | $36.15 | 12.71% | $32.60 -
$39.69 |
| BILLWIN | Billwin Industries | $32.00 | $36.06 | 12.70% | $30.22 -
$41.91 |
| CUB | City Union Bank | $180.01 | $202.81 | 12.67% | $192.90 -
$212.72 |
| POLYPLEX | Polyplex Corporation | $1,193.60 | $1,344.31 | 12.63% | $1,283.08 -
$1,405.54 |
| GAEL | Gujarat Ambuja Exports | $108.88 | $122.63 | 12.63% | $113.99 -
$131.27 |
| SARTHAKIND | Sarthak Industries | $30.60 | $34.46 | 12.60% | $30.38 -
$38.53 |
| SALSTEEL | S.A.L. Steel | $18.05 | $20.32 | 12.58% | $18.84 -
$21.80 |
| JUNIORBEES | | $672.17 | $756.58 | 12.56% | $727.78 -
$785.37 |
| VARROC | Varroc Engineering | $460.10 | $517.86 | 12.55% | $488.33 -
$547.39 |
| SPLPETRO | Supreme Petrochem | $654.75 | $736.87 | 12.54% | $699.27 -
$774.46 |
| ALKEM | Alkem Labs | $4,940.50 | $5,560.20 | 12.54% | $5,302.87 -
$5,817.52 |
| ZSVARAJT | ZSVARAJT | $8.19 | $9.22 | 12.52% | $8.23 -
$10.21 |
| ALOKINDS | Alok industries | $16.36 | $18.41 | 12.52% | $16.79 -
$20.03 |
| BFSI | MIRAEAMC - MAFSETF | $26.65 | $29.98 | 12.51% | $28.48 -
$31.49 |
| HUBTOWN | Hubtown | $166.45 | $187.20 | 12.47% | $172.16 -
$202.24 |
| TANLA | Tanla Platforms | $477.25 | $536.70 | 12.46% | $492.91 -
$580.50 |
| SUCROSA | Super Crop Safe | $14.60 | $16.42 | 12.46% | $14.64 -
$18.20 |
| BFFL | Bangalore Fort Farms | $38.37 | $43.14 | 12.44% | $38.46 -
$47.82 |
| FERMENTA | FERMENTA BIOTECH LIMITED | $270.05 | $303.61 | 12.43% | $275.50 -
$331.73 |
| VISHNU | Vishnu Chemicals | $434.45 | $488.40 | 12.42% | $453.76 -
$523.04 |
| SYTIXSE | SYTIXSE | $8.08 | $9.08 | 12.34% | $8.03 -
$10.12 |
| SVARTCORP | SVARTCORP | $3.75 | $4.21 | 12.34% | $3.79 -
$4.64 |
| HDFCAMC | HDFC Asset Management | $4,259.00 | $4,784.77 | 12.34% | $4,542.72 -
$5,026.82 |
| TTFL | Trident Texofab | $191.10 | $214.68 | 12.34% | $193.17 -
$236.18 |
| SABOOBR | Saboo Brothers | $49.99 | $56.15 | 12.32% | $49.61 -
$62.69 |
| AFFLE | Affle | $1,526.00 | $1,713.65 | 12.30% | $1,640.32 -
$1,786.97 |
| ADISHAKTI | ADISHAKTI | $13.20 | $14.82 | 12.28% | $13.59 -
$16.06 |
| SUPRBPA | Sumuka Agro Industries | $170.00 | $190.82 | 12.25% | $175.24 -
$206.41 |
| VJLAXMIE | VJLAXMIE | $57.93 | $65.02 | 12.24% | $58.55 -
$71.49 |
| DLF | DLF | $655.05 | $734.98 | 12.20% | $696.93 -
$773.03 |
| RAMCOSYS | Ramco Systems | $361.05 | $405.08 | 12.20% | $377.27 -
$432.90 |
| CUMMINSIND | Cummins India | $2,770.70 | $3,107.46 | 12.15% | $2,955.52 -
$3,259.40 |
| RAGHUNAT | Raghunath International | $13.65 | $15.31 | 12.15% | $14.05 -
$16.57 |
| TIPSINDLTD | Tips Industries | $636.30 | $713.47 | 12.13% | $655.21 -
$771.72 |
| NEXTMEDIA | Next Mediaworks | $7.14 | $8.01 | 12.13% | $7.22 -
$8.79 |
| ASAHIINDIA | Asahi Glass | $723.35 | $811.08 | 12.13% | $761.98 -
$860.18 |
| GALAGEX | GALAGEX | $45.51 | $51.02 | 12.10% | $45.86 -
$56.18 |
| SANSERA | Sansera Engineering | $1,109.40 | $1,243.58 | 12.09% | $1,192.97 -
$1,294.20 |
| APOLLOHOSP | Apollo Hospitals | $6,851.50 | $7,678.77 | 12.07% | $7,469.66 -
$7,887.88 |
| GMBREW | G.M.Breweries | $641.00 | $718.37 | 12.07% | $663.74 -
$773.01 |
| AWHCL | Antony Waste Handling | $497.35 | $557.39 | 12.07% | $512.44 -
$602.34 |
| MINAXI | Minaxi Textiles | $2.06 | $2.31 | 12.05% | $2.06 -
$2.56 |
| VAXHS | VAXHS | $2.56 | $2.87 | 12.01% | $2.68 -
$3.06 |
| HEALTHY | | $14.01 | $15.69 | 12.00% | $14.77 -
$16.61 |
| AKZOINDIA | Akzo Nobel India | $3,440.00 | $3,852.81 | 12.00% | $3,631.67 -
$4,073.94 |
| DENISCHEM | Denis Chem Lab | $94.50 | $105.84 | 12.00% | $96.23 -
$115.45 |
| RESGEN | RESGEN LIMITED | $78.00 | $87.35 | 11.99% | $78.32 -
$96.38 |
| 3IINFOLTD | 3i Infotech | $22.21 | $24.86 | 11.92% | $22.78 -
$26.93 |
| NEOGEN | Neogen Chemicals | $1,505.50 | $1,684.98 | 11.92% | $1,552.25 -
$1,817.71 |
| BAJAJHLDNG | Bajaj Holdings | $11,907.00 | $13,324.70 | 11.91% | $12,712.35 -
$13,937.04 |
| RAMKY | Ramky Infrastructure | $433.30 | $484.89 | 11.91% | $454.70 -
$515.08 |
| CMSINFO | CMS Info Systems | $434.85 | $486.66 | 11.91% | $462.36 -
$510.97 |
| AMRUTANJAN | Amrutanjan Health Care | $698.40 | $781.55 | 11.91% | $732.28 -
$830.81 |
| CINDRELL | CINDRELL | $15.10 | $16.90 | 11.90% | $15.60 -
$18.20 |
| ORTEL | Ortel Communications | $1.83 | $2.05 | 11.90% | $1.75 -
$2.34 |
| AUTOIND | Autoline Industries | $75.95 | $84.98 | 11.89% | $78.63 -
$91.33 |
| GILLETTE | Gillette India | $7,966.00 | $8,911.98 | 11.88% | $8,496.40 -
$9,327.55 |
| APOLLOFI | Apollo Finvest | $579.10 | $647.78 | 11.86% | $589.33 -
$706.23 |
| NIF10GETF | UTIAMC - NIF10GETF | $25.87 | $28.94 | 11.86% | $27.94 -
$29.94 |
| PASUSPG | PASUSPG | $33.27 | $37.22 | 11.86% | $33.58 -
$40.86 |
| INDRENEW | Ind Renewable Energy | $11.81 | $13.21 | 11.85% | $12.22 -
$14.20 |
| HIGHENE | High Energy Batteries | $477.70 | $534.31 | 11.85% | $487.71 -
$580.92 |
| BAJFINANCE | Bajaj Finance | $8,986.50 | $10,051.15 | 11.85% | $9,731.31 -
$10,371.00 |
| KRIDHANINF | Kridhan Infra | $3.60 | $4.03 | 11.81% | $3.64 -
$4.42 |
| SKL | Super Fine Knitters | $12.83 | $14.34 | 11.77% | $13.61 -
$15.07 |
| STANPACK | Stanpacks | $13.21 | $14.76 | 11.75% | $13.86 -
$15.66 |
| YOGISUNG | Yogi Infra Projects | $8.00 | $8.94 | 11.72% | $8.13 -
$9.75 |
| TATAPOWER | Tata Power | $377.35 | $421.50 | 11.70% | $399.71 -
$443.29 |
| NUVAMA | Nuvama Wealth Management | $5,860.00 | $6,544.30 | 11.68% | $6,106.73 -
$6,981.87 |
| ULTRACEMCO | UltraTech Cement | $11,631.00 | $12,989.09 | 11.68% | $12,514.66 -
$13,463.52 |
| DYNAVSN | Dynavision | $261.00 | $291.45 | 11.67% | $263.99 -
$318.92 |
| CITYMAN | Cityman | $27.50 | $30.71 | 11.67% | $28.17 -
$33.25 |
| BCLIND | BCL Industries | $37.05 | $41.36 | 11.64% | $38.17 -
$44.55 |
| JIGAR | Jigar Cables | $55.29 | $61.72 | 11.64% | $57.93 -
$65.52 |
| LERTHAI | LERTHAI FINANCE LIMITED | $570.10 | $636.41 | 11.63% | $573.90 -
$698.92 |
| PRECISIO | Precision Electronics | $115.00 | $128.36 | 11.62% | $117.83 -
$138.88 |
| PECOS | Pecos Hotels and Pubs | $285.15 | $318.23 | 11.60% | $298.70 -
$337.75 |
| UNJHAFOR | Unjha Formulations | $23.70 | $26.44 | 11.55% | $24.01 -
$28.87 |
| APOLSINHOT | Apollo Sindoori Hotels | $1,227.90 | $1,369.64 | 11.54% | $1,226.69 -
$1,512.59 |
| ICICIM150 | | $172.32 | $192.19 | 11.53% | $186.17 -
$198.21 |
| MOLOWVOL | N/A | $36.40 | $40.60 | 11.53% | $38.60 -
$42.59 |
| MINDSPACE | MINDSPACE | $385.54 | $429.87 | 11.50% | $411.75 -
$447.99 |
| OSIAHYPER | Osia Hyper Retail | $22.21 | $24.76 | 11.49% | $22.25 -
$27.27 |
| SILVERTUC | Silver Touch Technologies | $704.00 | $784.86 | 11.49% | $735.18 -
$834.54 |
| MMTC | MMTC | $52.55 | $58.59 | 11.48% | $52.70 -
$64.47 |
| ALEMBICLTD | Alembic | $98.18 | $109.43 | 11.46% | $103.18 -
$115.67 |
| GRAPHITE | Graphite | $449.30 | $500.80 | 11.46% | $466.71 -
$534.89 |
| TAIIND | Tai Industries | $37.94 | $42.28 | 11.45% | $39.00 -
$45.56 |
| AXISBNKETF | | $557.73 | $621.45 | 11.43% | $603.29 -
$639.62 |
| SAMHI | SAMHI Hotels | $173.50 | $193.31 | 11.42% | $180.84 -
$205.78 |
| FEDERALBNK | Federal Bank | $191.17 | $213.00 | 11.42% | $206.21 -
$219.78 |
| RESPONIND | Responsive | $177.87 | $198.17 | 11.41% | $182.03 -
$214.30 |
| MODIS | MODI'S NAVNIRMAN LIMITED | $236.10 | $263.05 | 11.41% | $245.96 -
$280.13 |
| DYNAMICP | DYNAMICP | $27.45 | $30.57 | 11.36% | $26.49 -
$34.65 |
| SAPPHIRE | Sapphire Foods | $300.00 | $334.06 | 11.35% | $315.57 -
$352.55 |
| ROHLTD | Royal Orchid Hotels | $346.90 | $386.12 | 11.31% | $361.52 -
$410.72 |
| BIRLAMONEY | Aditya Birla Money | $145.37 | $161.78 | 11.29% | $148.55 -
$175.02 |
| MORGAN | Morgan Ventures | $85.58 | $95.24 | 11.29% | $83.65 -
$106.84 |
| PESB | Pune E - Stock Broking | $134.00 | $149.10 | 11.27% | $137.07 -
$161.13 |
| GOKUL | Gokul Refoils & Solvent | $42.93 | $47.77 | 11.26% | $44.57 -
$50.96 |
| UNITDSPR | United Spirits | $1,534.00 | $1,706.69 | 11.26% | $1,637.81 -
$1,775.57 |
| IKAB | IKAB | $1,563.95 | $1,739.92 | 11.25% | $1,567.60 -
$1,912.23 |
| MRPL | Mangalore Refinery & Petrochemicals | $125.43 | $139.52 | 11.23% | $127.78 -
$151.25 |
| ODYSSEY | Odyssey Technologies | $86.89 | $96.63 | 11.21% | $88.30 -
$104.96 |
| JSWENERGY | JSW Energy | $461.30 | $512.95 | 11.20% | $477.25 -
$548.65 |
| AMBICAAGAR | AMBICAAGAR | $26.70 | $29.69 | 11.19% | $27.05 -
$32.32 |
| RAWEDGE | RAWEDGE | $25.34 | $28.17 | 11.18% | $25.74 -
$30.61 |
| PRADPME | Pradeep Metals | $229.20 | $254.80 | 11.17% | $236.35 -
$273.24 |
| JTAPARIA | J. Taparia Projects | $15.10 | $16.78 | 11.16% | $14.83 -
$18.74 |
| NYKAA | NYKAA | $191.01 | $212.27 | 11.13% | $202.09 -
$222.45 |
| DUTRON | Dutron Polymers | $147.00 | $163.32 | 11.10% | $148.38 -
$178.25 |
| CROWN | Crown Lifters | $149.59 | $166.19 | 11.10% | $151.73 -
$180.65 |
| MAL | Meyer Apparel | $1.77 | $1.97 | 11.08% | $1.78 -
$2.16 |
| KAPASHI | Kapashi Commercial Ltd. | $35.00 | $38.87 | 11.07% | $19.42 -
$58.33 |
| SAKUMA | Sakuma Exports | $3.35 | $3.72 | 11.06% | $3.37 -
$4.07 |
| LOOKS | Looks Health Services | $4.52 | $5.02 | 11.04% | $4.46 -
$5.58 |
| SHANTAI | Shantai Industries | $74.29 | $82.49 | 11.03% | $77.64 -
$87.34 |
| HNGSNGBEES | | $376.72 | $418.25 | 11.02% | $393.92 -
$442.58 |
| SHREESHAY | Shreeshay Engineers | $31.13 | $34.56 | 11.01% | $31.73 -
$37.39 |
| MICEL | MIC Electronics | $53.30 | $59.16 | 11.00% | $52.96 -
$65.36 |
| ASHISHPO | Ashish Polyplast | $39.70 | $44.06 | 10.98% | $39.05 -
$49.07 |
| DMCC | DMCC Speciality | $282.00 | $312.97 | 10.98% | $286.23 -
$339.71 |
| PHOENIXLTD | Phoenix Mills | $1,497.20 | $1,661.46 | 10.97% | $1,546.31 -
$1,776.60 |
| VALLABHSQ | Vallabh Steels | $6.68 | $7.41 | 10.97% | $6.93 -
$7.90 |
| KANSHST | Kanishk Steel Industries | $34.80 | $38.61 | 10.96% | $34.49 -
$42.74 |
| SHIVA | Shivansh Finserve | $5.50 | $6.10 | 10.95% | $5.41 -
$6.80 |
| MUKESHB | MUKESHB | $129.20 | $143.34 | 10.94% | $130.67 -
$156.00 |
| IEX | Indian Energy Exchange | $189.90 | $210.64 | 10.92% | $194.29 -
$226.98 |
| RRFIN | RR Financial Consultants | $18.00 | $19.97 | 10.92% | $17.45 -
$22.48 |
| HAWAENG | Hawa Engineers | $121.85 | $135.13 | 10.90% | $120.84 -
$149.43 |
| ENGINERSIN | Engineers India | $175.64 | $194.77 | 10.89% | $179.35 -
$210.19 |
| FUTSOL | Futuristic Solutions | $58.70 | $65.09 | 10.89% | $56.64 -
$73.54 |
| SELAN | N/A | $506.30 | $561.33 | 10.87% | $513.68 -
$608.98 |
| CENTURYPLY | Century Plyboards | $701.40 | $777.48 | 10.85% | $723.66 -
$831.30 |
| PAGEIND | Page Industries | $45,160.00 | $50,048.88 | 10.83% | $47,516.26 -
$52,581.51 |
| PREMCO | Premco Global | $425.75 | $471.80 | 10.82% | $442.23 -
$501.37 |
| TARACHAND | Tara Chand Infra Soln Ltd | $57.48 | $63.69 | 10.81% | $58.15 -
$69.24 |
| COLINZ | Colinz Laboratories | $55.25 | $61.21 | 10.79% | $56.71 -
$65.72 |
| GICHSGFIN | GIC Housing Finance | $176.07 | $195.03 | 10.77% | $182.21 -
$207.84 |
| GAJANANSEC | GAJANANSEC | $82.33 | $91.12 | 10.68% | $78.85 -
$103.39 |
| AMRAPLIN | Amrapali Industries | $16.07 | $17.78 | 10.67% | $16.05 -
$19.52 |
| NEELKANTH | NEELKANTH LIMITED | $39.04 | $43.20 | 10.67% | $39.84 -
$46.57 |
| MULLER | Muller & Phipps | $226.95 | $251.15 | 10.66% | $221.82 -
$280.48 |
| UBL | United Breweries | $2,170.00 | $2,401.40 | 10.66% | $2,325.28 -
$2,477.51 |
| SETFNIFBK | SBI ETF Nifty Bank | $552.15 | $610.90 | 10.64% | $590.73 -
$631.06 |
| RLF | RLF | $8.00 | $8.85 | 10.62% | $7.79 -
$9.91 |
| VERTEX | Vertex Securities | $4.28 | $4.73 | 10.61% | $4.21 -
$5.26 |
| KUWERIN | Kuwer Industries | $14.28 | $15.79 | 10.60% | $14.64 -
$16.95 |
| RAJVIR | Rajvir Industries | $11.02 | $12.19 | 10.59% | $12.10 -
$12.27 |
| MADRASFERT | Madras Fertilizers | $83.54 | $92.37 | 10.57% | $84.47 -
$100.27 |
| SILVERIETF | ICICIPRAMC - ICICISILVE | $96.30 | $106.48 | 10.57% | $102.80 -
$110.16 |
| TATACONSUM | Tata Consumer Products | $1,146.00 | $1,266.97 | 10.56% | $1,228.41 -
$1,305.52 |
| NIFTYBEES | | $271.04 | $299.57 | 10.53% | $289.56 -
$309.58 |
| MEDPLUS | Medplus Health Services | $820.10 | $906.37 | 10.52% | $852.42 -
$960.31 |
| MENONBE | Menon Bearings | $99.47 | $109.93 | 10.52% | $103.86 -
$116.00 |
| BENGALASM | Bengal & Assam Company | $7,202.15 | $7,958.74 | 10.50% | $7,469.87 -
$8,447.60 |
| NETF | Tata Nifty ETF | $259.53 | $286.76 | 10.49% | $274.96 -
$298.55 |
| MAHABANK | Bank of Maharastra | $50.44 | $55.72 | 10.47% | $52.46 -
$58.98 |
| DCMSHRIRAM | DCM Shriram | $995.25 | $1,099.36 | 10.46% | $1,035.72 -
$1,163.01 |
| MACPLASQ | Machino Plastics | $240.85 | $266.04 | 10.46% | $233.60 -
$298.49 |
| CONSUMBEES | NIP IND ETF CONSUMPTION | $123.69 | $136.57 | 10.41% | $132.58 -
$140.55 |
| UNISON | UNISON METALS LTD | $24.00 | $26.50 | 10.41% | $24.47 -
$28.52 |
| LGBBROSLTD | L.G. Balakrishnan & Bros | $1,222.40 | $1,349.57 | 10.40% | $1,277.09 -
$1,422.05 |
| TEXRAIL | N/A | $131.16 | $144.79 | 10.39% | $130.86 -
$158.72 |
| DCBBANK | DCB Bank | $132.08 | $145.81 | 10.39% | $130.03 -
$161.58 |
| MARICO | Marico | $719.55 | $794.04 | 10.35% | $764.37 -
$823.71 |
| POONADAL | POONADAL | $64.97 | $71.67 | 10.32% | $66.02 -
$77.33 |
| WSTCSTPAPR | West Coast Paper Mills | $425.15 | $469.00 | 10.31% | $447.71 -
$490.28 |
| GENCON | GENCON | $32.62 | $35.98 | 10.31% | $32.68 -
$39.28 |
| SWOEF | SWOJAS ENERGY FOODS LTD. | $15.54 | $17.14 | 10.30% | $16.62 -
$17.66 |
| ABHICAP | Abhinav Capital Services | $121.40 | $133.84 | 10.24% | $119.46 -
$148.21 |
| AXISHCETF | | $141.41 | $155.88 | 10.24% | $148.16 -
$163.61 |
| IRCON | Ircon International | $155.40 | $171.30 | 10.23% | $155.94 -
$186.66 |
| CMMHOSP | CMMHOSP | $31.99 | $35.26 | 10.21% | $31.33 -
$39.18 |
| SAFFRON | Saffron Industries | $5.93 | $6.53 | 10.17% | $5.94 -
$7.13 |
| CLIOINFO | Clio Infotech | $4.99 | $5.50 | 10.17% | $4.73 -
$6.26 |
| SHARDACROP | Sharda Cropchem | $532.60 | $586.72 | 10.16% | $543.29 -
$630.15 |
| MOKSH | Moksh Ornaments | $13.05 | $14.37 | 10.14% | $12.63 -
$16.12 |
| IPCALAB | Ipca Labs | $1,364.40 | $1,502.39 | 10.11% | $1,421.07 -
$1,583.71 |
| LPDC | N/A | $7.63 | $8.40 | 10.09% | $7.65 -
$9.15 |
| LALPATHLAB | Dr. Lal Path labs | $2,774.00 | $3,052.64 | 10.04% | $2,902.12 -
$3,203.16 |
| COSMOFE | Cosmo Ferrites | $245.05 | $269.61 | 10.02% | $242.00 -
$297.23 |
| PILITA | Pil Italica Lifestyle | $15.23 | $16.76 | 10.02% | $14.79 -
$18.72 |
| HUIL | HUIL | $2,064.15 | $2,270.74 | 10.01% | $2,085.64 -
$2,455.84 |
| SURYODAY | N/A | $127.38 | $140.12 | 10.00% | $131.45 -
$148.78 |
| WAA | Waa Solar | $73.20 | $80.52 | 9.99% | $69.10 -
$91.93 |
| SAHARAHOUS | SAHARAHOUS | $40.75 | $44.82 | 9.99% | $40.83 -
$48.81 |
| UNISHIRE | Unishire Urban Infra | $2.05 | $2.25 | 9.98% | $1.94 -
$2.57 |
| EMMBI | Emmbi Industries | $106.09 | $116.61 | 9.92% | $109.55 -
$123.68 |
| NITTAGELA | Nitta Gelatin India | $748.90 | $823.04 | 9.90% | $765.18 -
$880.91 |
| FINIETF | ICICIPRAMC-ICICIFIN | $27.93 | $30.70 | 9.90% | $29.38 -
$32.02 |
| EIGHTY | Eighty Jewellers | $36.40 | $40.00 | 9.90% | $34.05 -
$45.96 |
| AXISNIFTY | Axis NIFTY ETF | $265.08 | $291.30 | 9.89% | $282.35 -
$300.24 |
| INSECTICID | Insecticides | $669.35 | $735.44 | 9.87% | $688.71 -
$782.18 |
| EMERALL | Emerald Leisures | $177.40 | $194.89 | 9.86% | $175.54 -
$214.23 |
| ASHRAM | Ashram Online.com | $5.70 | $6.26 | 9.85% | $5.78 -
$6.75 |
| RISHYRN | RISHAB SPECIAL YARNS LTD. | $78.52 | $86.25 | 9.84% | $84.29 -
$88.21 |
| GANGAPA | Ganga Papers India | $96.05 | $105.49 | 9.83% | $94.85 -
$116.14 |
| BRAHMINFRA | BRAHMINFRA | $50.11 | $55.04 | 9.83% | $49.93 -
$60.14 |
| TRIMURTHI | Trimurthi | $26.61 | $29.22 | 9.81% | $26.12 -
$32.33 |
| NILASPACES | Nila Spaces | $11.88 | $13.04 | 9.80% | $11.56 -
$14.52 |
| SCBL | Saptak Chem and Business | $3.45 | $3.79 | 9.80% | $3.40 -
$4.18 |
| AXISBANK | Axis Bank | $1,161.30 | $1,275.09 | 9.80% | $1,242.49 -
$1,307.69 |
| PVP | PVP Ventures | $23.21 | $25.48 | 9.79% | $23.89 -
$27.08 |
| KOTAKGOLD | | $81.53 | $89.49 | 9.76% | $86.60 -
$92.38 |
| CAMLINFINE | Camlin Fine Sciences | $154.09 | $169.10 | 9.74% | $154.98 -
$183.21 |
| VKJINFRA | VKJ INFRADEVELOPERS LTD | $0.31 | $0.34 | 9.72% | $0.32 -
$0.36 |
| INDOEURO | Indo Euro Indchem | $12.53 | $13.75 | 9.71% | $12.50 -
$14.99 |
| AJANTPHARM | Ajanta Pharma | $2,486.20 | $2,727.64 | 9.71% | $2,550.06 -
$2,905.21 |
| VEERHEALTH | Veerhealth Care | $12.35 | $13.55 | 9.69% | $11.88 -
$15.21 |
| BONLON | BONLON INDUSTRIES LIMITED | $37.18 | $40.78 | 9.69% | $36.83 -
$44.73 |
| JLHL | N/A | $1,432.40 | $1,571.06 | 9.68% | $1,514.27 -
$1,627.85 |
| NLCINDIA | NLC India | $219.06 | $240.21 | 9.66% | $220.76 -
$259.66 |
| ANERI | Aneri Fincap | $7.68 | $8.42 | 9.64% | $8.11 -
$8.73 |
| CINDHO | Cindrella Hotels | $61.23 | $67.11 | 9.61% | $59.31 -
$74.92 |
| BALMLAWRIE | Balmer Lawrie & | $202.81 | $222.31 | 9.61% | $203.97 -
$240.64 |
| TIRSARJ | Tirupati Sarjan | $13.54 | $14.84 | 9.59% | $13.26 -
$16.42 |
| PNBGILTS | PNB Gilts | $91.19 | $99.94 | 9.59% | $95.51 -
$104.37 |
| CONSOFINVT | N/A | $178.01 | $195.03 | 9.56% | $182.82 -
$207.24 |
| MBAPL | N/A | $278.75 | $305.38 | 9.55% | $282.95 -
$327.82 |
| VAGHANI | VAGHANI TECHNO-BUILD LTD. | $23.04 | $25.24 | 9.55% | $25.24 -
$25.24 |
| SCHAEFFLER | Schaeffler India | $3,681.00 | $4,032.45 | 9.55% | $3,833.95 -
$4,230.94 |
| ACKNIT | Acknit Industries | $222.00 | $243.13 | 9.52% | $222.33 -
$263.93 |
| SILVER | | $96.42 | $105.59 | 9.52% | $101.72 -
$109.47 |
| SPSL | Shree Precoated Steels | $11.56 | $12.66 | 9.51% | $11.49 -
$13.83 |
| JUBLINGREA | Jubilant Ingrevia | $675.65 | $739.88 | 9.51% | $706.11 -
$773.66 |
| BSE500IETF | ICICIPRAMC - ICICI500 | $37.15 | $40.68 | 9.51% | $38.34 -
$43.03 |
| WIPRO | WIPRO | $241.57 | $264.48 | 9.48% | $254.72 -
$274.24 |
| INDIGRID | India Grid Trust | $147.00 | $160.89 | 9.45% | $157.25 -
$164.54 |
| GARWSYN | Garware Synthetics | $22.28 | $24.38 | 9.44% | $21.96 -
$26.81 |
| MANINDS | Man Industries | $267.00 | $292.18 | 9.43% | $268.43 -
$315.94 |
| ABBOTINDIA | Abbott | $30,005.00 | $32,832.32 | 9.42% | $31,617.14 -
$34,047.51 |
| TIGLOB | T & I Global | $161.55 | $176.77 | 9.42% | $160.06 -
$193.48 |
| MITTAL | Mittal Life Style | $1.65 | $1.81 | 9.41% | $1.63 -
$1.98 |
| KUNSTOFF | Kunststoffe Industries | $26.75 | $29.26 | 9.40% | $26.50 -
$32.03 |
| SEATV | Sea TV Network | $6.60 | $7.22 | 9.40% | $6.30 -
$8.14 |
| EPL | EPL | $198.03 | $216.63 | 9.39% | $206.88 -
$226.39 |
| VGUARD | V-Guard Industries | $368.20 | $402.67 | 9.36% | $378.11 -
$427.24 |
| KESARENT | Kesar Enterprises | $71.13 | $77.79 | 9.36% | $68.67 -
$86.91 |
| GAGAN | Gagan Gases | $18.02 | $19.71 | 9.36% | $18.17 -
$21.24 |
| RBLBANK | RBL Bank | $196.36 | $214.71 | 9.35% | $203.84 -
$225.59 |
| VIVOBIOT | Vivo Bio Tech | $35.11 | $38.39 | 9.34% | $33.99 -
$42.79 |
| YASHO | Yasho Industries | $1,753.60 | $1,916.53 | 9.29% | $1,747.69 -
$2,085.36 |
| UNIONBANK | Union Bank of India | $115.58 | $126.31 | 9.28% | $119.41 -
$133.20 |
| ASPINWALL | Aspinwall and | $262.00 | $286.29 | 9.27% | $260.28 -
$312.29 |
| HBSL | HB Stockholdings | $80.69 | $88.16 | 9.25% | $80.04 -
$96.27 |
| HEUBACHIND | Heubach Colorants | $586.20 | $640.18 | 9.21% | $591.14 -
$689.23 |
| RAMAPHO | Rama Phosphates | $98.10 | $107.10 | 9.17% | $98.87 -
$115.33 |
| SBFC | SBFC Finance | $98.70 | $107.74 | 9.16% | $106.22 -
$109.25 |
| BKMINDST | BKM Industries | $45.00 | $49.11 | 9.14% | $46.05 -
$52.18 |
| VIPCLOTHNG | VIP Clothing | $34.83 | $38.01 | 9.13% | $34.36 -
$41.66 |
| BHARATWIRE | Bharat Wire Ropes | $173.26 | $189.08 | 9.13% | $171.96 -
$206.20 |
| MARALOVER | Maral Overseas | $67.66 | $73.84 | 9.13% | $66.59 -
$81.10 |
| ARMANFIN | Arman Financial | $1,460.00 | $1,592.86 | 9.10% | $1,476.13 -
$1,709.58 |
| MRF | MRF | $138,605.00 | $151,201.64 | 9.09% | $145,460.30 -
$156,942.99 |
| HEMORGANIC | Hemo Organic | $9.78 | $10.67 | 9.09% | $9.35 -
$11.99 |
| AARTIIND | Aarti Industries | $443.25 | $483.55 | 9.09% | $446.40 -
$520.71 |
| HINDNATGLS | HINDNATGLS | $15.32 | $16.71 | 9.07% | $14.31 -
$19.11 |
| RANDER | RANDER CORPORATION LTD. | $10.46 | $11.41 | 9.06% | $10.90 -
$11.92 |
| LIPPISYS | Lippi Systems | $21.85 | $23.83 | 9.06% | $20.49 -
$27.16 |
| ETT | ETT | $16.09 | $17.54 | 9.03% | $15.61 -
$19.48 |
| SRMCL | Sri Ramakrishna Mills | $43.50 | $47.41 | 9.00% | $42.16 -
$52.67 |
| CENTRUM | Centrum Capital | $23.98 | $26.13 | 8.96% | $23.83 -
$28.43 |
| MID150BEES | NIP IND ETF MIDCAP 150 | $200.19 | $218.10 | 8.95% | $210.89 -
$225.31 |
| BATLIBOI | Batliboi | $87.60 | $95.44 | 8.95% | $87.09 -
$103.79 |
| BERGEPAINT | Berger Paints | $546.35 | $595.26 | 8.95% | $574.38 -
$616.14 |
| VSL | VEERAM SECURITIES LIMITED | $8.72 | $9.50 | 8.94% | $8.42 -
$10.58 |
| PROMAX | Promax Power | $35.90 | $39.10 | 8.92% | $34.20 -
$44.01 |
| BIMETAL | Bimetal Bearings | $582.00 | $633.84 | 8.91% | $607.37 -
$660.31 |
| BANKINDIA | Bank of India | $109.19 | $118.90 | 8.89% | $111.51 -
$126.29 |
| ERPSOFT | ERP Soft Systems | $143.00 | $155.70 | 8.88% | $146.28 -
$165.13 |
| BIRET | BIRET | $298.55 | $325.02 | 8.87% | $314.13 -
$335.91 |
| CRAVATEX | Cravatex | $407.95 | $444.15 | 8.87% | $407.90 -
$480.41 |
| DARSHANORNA | Darshan Orna | $2.33 | $2.54 | 8.86% | $2.10 -
$2.97 |
| KKPLASTICK | Kkalpana Plastick | $25.00 | $27.21 | 8.85% | $24.01 -
$30.42 |
| INTECCAP | Intec Capital | $16.60 | $18.07 | 8.84% | $16.31 -
$19.82 |
| BENGALT | Bengal Tea & Fabrics | $143.90 | $156.56 | 8.80% | $143.85 -
$169.27 |
| SURYALA | Suryalata Spinning Mills | $294.90 | $320.79 | 8.78% | $285.31 -
$356.27 |
| VISIONCO | Vision Corporation | $2.91 | $3.17 | 8.78% | $-28.68 -
$35.01 |
| LICNFNHGP | LIC MF ETF Nifty 100 | $268.40 | $291.97 | 8.78% | $277.42 -
$306.53 |
| SHREEPUSHK | N/A | $242.59 | $263.86 | 8.77% | $246.29 -
$281.42 |
| ADMANUM | Ad-Manum Finance | $67.05 | $72.93 | 8.77% | $65.59 -
$80.27 |
| SONAMLTD | Sonam | $40.49 | $44.02 | 8.72% | $40.94 -
$47.10 |
| NIFTY50ADD | DSPAMC - DSPN50ETF | $250.88 | $272.67 | 8.69% | $254.69 -
$290.66 |
| JPTSEC | JPT Securities | $11.35 | $12.33 | 8.66% | $11.42 -
$13.25 |
| SIGACHI | Sigachi Industries | $39.82 | $43.26 | 8.63% | $39.43 -
$47.08 |
| BANKBEES | | $558.51 | $606.65 | 8.62% | $593.92 -
$619.38 |
| NGIND | N G Industries LTD | $157.90 | $171.50 | 8.61% | $156.34 -
$186.65 |
| TAINWALCHM | N/A | $202.14 | $219.52 | 8.60% | $199.58 -
$239.47 |
| CUBIFIN | CUBIFIN | $2.15 | $2.33 | 8.59% | $2.13 -
$2.54 |
| SMAUTO | SM Auto Stamping | $32.00 | $34.75 | 8.58% | $31.52 -
$37.98 |
| RISHITECH | Rishi Techtex | $49.00 | $53.20 | 8.58% | $47.54 -
$58.87 |
| EQ30 | EQ30 | $433.71 | $470.86 | 8.57% | $436.70 -
$505.03 |
| BALKRISIND | Balkrishna Industries | $2,772.70 | $3,009.77 | 8.55% | $2,901.12 -
$3,118.43 |
| NNTL | N2N Technologies | $15.66 | $17.00 | 8.54% | $16.21 -
$17.79 |
| NIFTY1 | Kotak Nifty 50 ETF | $263.16 | $285.65 | 8.54% | $278.14 -
$293.15 |
| ROYALCU | ROYALCU | $27.00 | $29.30 | 8.52% | $26.58 -
$32.03 |
| HAVELLS | HAVELLS | $1,529.00 | $1,659.29 | 8.52% | $1,589.91 -
$1,728.67 |
| ZFCVINDIA | N/A | $12,632.00 | $13,707.81 | 8.52% | $12,815.99 -
$14,599.63 |
| TMB | Tamilnad Mercantile Bank | $442.55 | $480.22 | 8.51% | $460.17 -
$500.27 |
| GSEC10YEAR | MIRAEAMC - MAGS813ETF | $28.94 | $31.40 | 8.50% | $29.62 -
$33.18 |
| PADALPO | PADALPO | $20.40 | $22.13 | 8.49% | $19.72 -
$24.54 |
| SYNTHFO | Synthiko Foils | $183.90 | $199.38 | 8.42% | $178.57 -
$220.19 |
| KICL | Kalyani Investment | $4,054.10 | $4,394.86 | 8.41% | $4,011.69 -
$4,778.03 |
| PREMCAP | PREMCAP | $8.34 | $9.04 | 8.41% | $9.04 -
$9.04 |
| MKTCREAT | Market Creators | $12.76 | $13.83 | 8.40% | $12.36 -
$15.31 |
| ITC | ITC | $431.15 | $467.34 | 8.39% | $451.11 -
$483.57 |
| ITBEES | N/A | $38.79 | $42.04 | 8.37% | $40.39 -
$43.68 |
| UTINIFTETF | UTI Nifty ETF | $263.48 | $285.53 | 8.37% | $277.69 -
$293.36 |
| SAENTER | South Asian Enterprises | $54.96 | $59.55 | 8.36% | $56.71 -
$62.40 |
| TITAN | TITAN | $3,369.30 | $3,650.64 | 8.35% | $3,532.03 -
$3,769.25 |
| NEIL | Neil Industries | $9.70 | $10.51 | 8.33% | $9.06 -
$11.96 |
| RCCL | RCCL | $39.26 | $42.53 | 8.33% | $38.35 -
$46.71 |
| RPTECH | Rashi Peripherals | $267.95 | $290.24 | 8.32% | $275.61 -
$304.88 |
| CHMBBRW | CHMBBRW | $5.39 | $5.84 | 8.32% | $5.44 -
$6.24 |
| NESCO | Nesco | $915.00 | $991.09 | 8.32% | $950.44 -
$1,031.74 |
| RUBYMILLS | The Ruby Mills | $189.81 | $205.59 | 8.31% | $192.79 -
$218.39 |
| TECHIN | Techindia Nirman | $18.30 | $19.82 | 8.29% | $17.63 -
$22.01 |
| RSDFIN | RSD Finance | $117.95 | $127.73 | 8.29% | $111.73 -
$143.73 |
| SRM | SRM CONTRACTORS LIMITED | $311.80 | $337.61 | 8.28% | $307.42 -
$367.79 |
| SBISENSEX | SBI ETF Sensex | $880.25 | $953.16 | 8.28% | $924.92 -
$981.39 |
| COALINDIA | Coal India | $385.45 | $417.28 | 8.26% | $399.18 -
$435.39 |
| GOYALASS | Goyal Associates | $1.21 | $1.31 | 8.26% | $1.16 -
$1.46 |
| WWALUM | WWALUM | $19.86 | $21.50 | 8.25% | $19.55 -
$23.44 |
| BEEKAY | Beekay Steel Industries | $527.05 | $570.52 | 8.25% | $532.52 -
$608.52 |
| SETCO | Setco Automotive | $17.64 | $19.09 | 8.24% | $17.48 -
$20.71 |
| ICICITECH | | $37.29 | $40.36 | 8.24% | $38.19 -
$42.54 |
| DRREDDY | Dr Reddy Lab | $1,148.00 | $1,242.46 | 8.23% | $1,200.40 -
$1,284.52 |
| ABSLAMC | Aditya Birla Sun Life AMC | $640.05 | $692.65 | 8.22% | $657.31 -
$728.00 |
| SOUTLAT | Southern Latex | $27.76 | $30.04 | 8.21% | $27.77 -
$32.30 |
| BANKETF | Mirae Nifty Bank ETF | $549.41 | $594.51 | 8.21% | $571.12 -
$617.90 |
| SULABEN | SULABEN | $3.61 | $3.91 | 8.20% | $3.47 -
$4.34 |
| BORORENEW | Borosil Renwables | $484.05 | $523.67 | 8.19% | $487.10 -
$560.25 |
| LUMAXIND | Lumax Industries | $2,358.40 | $2,551.63 | 8.19% | $2,420.19 -
$2,683.06 |
| GODREJCP | Godrej Consumer | $1,240.60 | $1,342.14 | 8.18% | $1,290.39 -
$1,393.89 |
| KABRADG | Kabra Drugs | $11.08 | $11.99 | 8.17% | $11.99 -
$11.99 |
| CIPLA | Cipla | $1,486.80 | $1,608.19 | 8.16% | $1,555.37 -
$1,661.00 |
| SHBAJRG | Shri Bajrang Alliance | $162.95 | $176.20 | 8.13% | $158.90 -
$193.50 |
| KEL | Kotia Enterprises | $25.81 | $27.91 | 8.12% | $26.59 -
$29.22 |
| PATELSAI | Patels Airtemp | $487.45 | $526.96 | 8.11% | $483.03 -
$570.89 |
| ZENIFIB | Zenith Fibres | $74.00 | $80.00 | 8.10% | $74.50 -
$85.49 |
| MOSMALL250 | MOSMALL250 | $15.21 | $16.44 | 8.10% | $15.94 -
$16.94 |
| UTIBANKETF | | $55.51 | $60.00 | 8.09% | $58.11 -
$61.89 |
| GUJSTATFIN | Gujarat State Financial | $16.03 | $17.33 | 8.09% | $15.28 -
$19.38 |
| SBIETFCON | | $114.66 | $123.92 | 8.07% | $118.54 -
$129.30 |
| 7TEC | Saven Technologies | $45.31 | $48.96 | 8.06% | $46.16 -
$51.77 |
| PHARMABEES | NIPPONAMC - NETFPHARMA | $21.57 | $23.31 | 8.06% | $22.42 -
$24.20 |
| JAGANLAM | Jagan Lamps | $65.58 | $70.86 | 8.05% | $64.82 -
$76.90 |
| LICHSGFIN | LIC Housing Finance | $574.50 | $620.72 | 8.05% | $593.95 -
$647.49 |
| ALPA | Alpa Laboratories | $100.28 | $108.33 | 8.03% | $100.03 -
$116.63 |
| GITARENEW | Gita Renewable Energy | $113.10 | $122.19 | 8.03% | $110.39 -
$133.98 |
| PATIDAR | Patidar Buildcon | $9.89 | $10.68 | 8.03% | $9.37 -
$12.00 |
| SPAR | SPARC ELECTREX LIMITED | $7.66 | $8.27 | 8.02% | $7.10 -
$9.45 |
| VINCOFE | VINCOFE | $97.57 | $105.38 | 8.01% | $95.31 -
$115.45 |
| GILT5YBEES | RELCAPAMC - NETFGILT5Y | $61.84 | $66.76 | 7.96% | $63.02 -
$70.51 |
| MINDAIND | Minda Industries | $919.65 | $992.75 | 7.95% | $902.19 -
$1,083.30 |
| SBIN | SBI | $769.00 | $829.97 | 7.93% | $792.29 -
$867.66 |
| IDFNIFTYET | IDFC Nifty ETF | $263.50 | $284.41 | 7.93% | $265.95 -
$302.86 |
| SBIETFIT | | $388.00 | $418.61 | 7.89% | $401.59 -
$435.63 |
| GSTL | GlobalSpace Technologies | $16.20 | $17.47 | 7.83% | $15.79 -
$19.14 |
| IDM | IDM | $22.00 | $23.72 | 7.82% | $20.88 -
$26.56 |
| VIRAT | Virat Industries | $415.75 | $448.21 | 7.81% | $412.53 -
$483.88 |
| AMFORG | Amforge Industries | $8.70 | $9.38 | 7.81% | $8.14 -
$10.62 |
| AXISTECETF | | $385.87 | $415.93 | 7.79% | $402.45 -
$429.41 |
| DCMFINSERV | DCM Financial | $5.37 | $5.79 | 7.79% | $5.12 -
$6.46 |
| NPBET | | $278.49 | $300.19 | 7.79% | $291.53 -
$308.86 |
| BHANDERI | BHANDERI INFRACON LTD | $119.50 | $128.81 | 7.79% | $122.98 -
$134.65 |
| SUNCLAY | Sundaram - Clayton Dcd | $1,975.00 | $2,128.26 | 7.76% | $1,965.66 -
$2,290.85 |
| LOWVOL | MIRAEAMC - MANV30F | $194.84 | $209.95 | 7.76% | $194.25 -
$225.66 |
| JSWISPL | JSWISPL | $38.90 | $41.91 | 7.75% | $39.00 -
$44.82 |
| BANKBETF | BFAM - BANKBETF | $54.99 | $59.25 | 7.75% | $56.30 -
$62.21 |
| CREDITACC | CreditAccess Grameen | $1,140.00 | $1,227.95 | 7.72% | $1,136.53 -
$1,319.37 |
| HDFCLIFE | HDFC Life | $718.05 | $773.52 | 7.72% | $749.40 -
$797.63 |
| ARCEEIN | Arcee Industries | $6.27 | $6.75 | 7.71% | $6.09 -
$7.42 |
| ARCFIN | ARC Finance | $0.98 | $1.06 | 7.71% | $0.95 -
$1.16 |
| MOM50 | Motilal Oswal M50 ETF | $248.89 | $267.99 | 7.68% | $259.71 -
$276.28 |
| LTGILTBEES | N/A | $28.58 | $30.77 | 7.67% | $29.80 -
$31.75 |
| SIYSIL | Siyaram Silk Mills | $658.15 | $708.29 | 7.62% | $682.66 -
$733.93 |
| QGOLDHALF | | $80.85 | $87.01 | 7.62% | $84.67 -
$89.36 |
| MUTHOOTCAP | Muthoot Capital | $268.95 | $289.42 | 7.61% | $272.90 -
$305.94 |
| CONFIPET | Confidence Petroleum | $49.91 | $53.70 | 7.59% | $49.48 -
$57.92 |
| ICICICOMMO | N/A | $75.72 | $81.47 | 7.59% | $80.13 -
$82.80 |
| MALUPAPER | Malu Paper Mills | $37.00 | $39.80 | 7.58% | $35.85 -
$43.76 |
| AVL | Aditya Vision | $520.30 | $559.71 | 7.57% | $528.69 -
$590.73 |
| YAARI | YAARI | $12.52 | $13.46 | 7.54% | $12.66 -
$14.27 |
| GANGAFORGE | Ganga Forging | $5.01 | $5.39 | 7.52% | $4.83 -
$5.94 |
| SUPREMEENG | Supreme Engineering | $1.88 | $2.02 | 7.51% | $1.77 -
$2.27 |
| KAHAN | Kahan Packaging | $65.66 | $70.59 | 7.51% | $63.58 -
$77.60 |
| CHANDNIMACH | Chandni Machines | $43.05 | $46.28 | 7.50% | $39.46 -
$53.10 |
| AXISCETF | | $116.18 | $124.89 | 7.50% | $118.63 -
$131.16 |
| AXISILVER | Axis Silver Etf | $96.64 | $103.86 | 7.47% | $100.17 -
$107.55 |
| AHLEAST | Asian Hotels | $137.84 | $148.12 | 7.46% | $138.20 -
$158.04 |
| VAMSHIRU | Vamshi Rubber | $36.33 | $39.04 | 7.46% | $35.61 -
$42.47 |
| SOFTSOL | SoftSol India | $232.80 | $250.14 | 7.45% | $225.79 -
$274.50 |
| TIMESGREEN | Times Green Energy | $75.00 | $80.57 | 7.43% | $77.85 -
$83.29 |
| SNXT50BEES | SNXT50BEES | $81.50 | $87.56 | 7.43% | $83.22 -
$91.89 |
| UNIENTER | Uniphos Enterprises | $153.74 | $165.15 | 7.42% | $152.55 -
$177.74 |
| SUPERSPIN | Super Spinning Mills | $10.08 | $10.83 | 7.41% | $9.45 -
$12.20 |
| NCLIND | NCL Industries | $205.28 | $220.47 | 7.40% | $211.80 -
$229.15 |
| MSL | Mangalam Seeds | $165.50 | $177.74 | 7.40% | $157.01 -
$198.47 |
| ZODIACLOTH | Zodiac Clothing | $105.59 | $113.40 | 7.40% | $103.93 -
$122.87 |
| DPSCLTD | India Power | $11.98 | $12.86 | 7.34% | $11.75 -
$13.97 |
| AETHER | Aether | $807.35 | $866.62 | 7.34% | $807.70 -
$925.55 |
| RSYSTEMS | R Systems International | $330.00 | $354.18 | 7.33% | $327.36 -
$381.01 |
| TRITONV | Triton Valves | $2,917.15 | $3,129.58 | 7.28% | $2,862.69 -
$3,396.47 |
| NORTHLINK | NORTHLINK | $26.20 | $28.10 | 7.27% | $25.82 -
$30.39 |
| DECPO | Deccan Polypacks | $14.70 | $15.77 | 7.25% | $15.10 -
$16.43 |
| MOREALTY | MOREALTY | $85.45 | $91.64 | 7.24% | $89.35 -
$93.93 |
| HCKKVENTURE | HCKK Ventures | $156.50 | $167.82 | 7.23% | $155.78 -
$179.86 |
| ICICI500 | | $32.15 | $34.47 | 7.22% | $32.60 -
$36.34 |
| INTCAPL | INTEGRA CAPITAL LIMITED | $14.90 | $15.97 | 7.21% | $13.70 -
$18.25 |
| HITKITGLO | Hit Kit Global Solutions | $1.29 | $1.38 | 7.21% | $1.33 -
$1.44 |
| GSEC10IETF | ICICIPRAMC - ICICI10GS | $256.04 | $274.42 | 7.18% | $269.39 -
$279.46 |
| GANDHITUBE | Gandhi Special Tubes | $649.65 | $696.24 | 7.17% | $645.70 -
$746.78 |
| RBA | Restaurant Brands Asia | $77.00 | $82.51 | 7.16% | $78.58 -
$86.45 |
| NHPC | NHPC | $79.70 | $85.40 | 7.15% | $80.41 -
$90.39 |
| PRAENG | N/A | $18.00 | $19.28 | 7.14% | $17.09 -
$21.48 |
| VEDANTASSET | VEDANT ASSET LIMITED | $45.25 | $48.47 | 7.12% | $42.38 -
$54.56 |
| PSUBANK | Kotak Nifty PSU Bank ETF | $608.10 | $651.40 | 7.12% | $622.52 -
$680.27 |
| EFCIL | EFC | $264.65 | $283.46 | 7.11% | $138.00 -
$428.92 |
| MACIND | Machhar Industries | $374.00 | $400.49 | 7.08% | $362.42 -
$438.55 |
| VOLLF | VOLLF | $12.50 | $13.38 | 7.08% | $12.94 -
$13.83 |
| EBBETF0430 | | $1,501.51 | $1,607.81 | 7.08% | $1,537.20 -
$1,678.42 |
| AAPLUSTRAD | AA Plus Tradelink | $0.90 | $0.96 | 7.06% | $0.85 -
$1.08 |
| MMWL | Media Matrix Worldwide | $8.63 | $9.24 | 7.06% | $8.38 -
$10.10 |
| CISTRO | Cistro Telelink | $0.82 | $0.88 | 7.06% | $0.87 -
$0.88 |
| BHILSPIN | Bhilwara Spinners | $125.45 | $134.29 | 7.05% | $122.16 -
$146.42 |
| NECCLTD | North Eastern Carrying | $21.48 | $22.99 | 7.05% | $21.00 -
$24.99 |
| ZEELEARN | Zee Learn | $5.85 | $6.26 | 7.04% | $5.54 -
$6.98 |
| ISTLTD | IST | $801.10 | $857.30 | 7.02% | $789.55 -
$925.05 |
| LICNETFGSC | | $28.19 | $30.15 | 6.96% | $28.35 -
$31.96 |
| INFRAIETF | ICICIPRAMC - ICICIINFRA | $90.17 | $96.43 | 6.94% | $93.50 -
$99.35 |
| INDBANK | INDBANK | $30.97 | $33.12 | 6.93% | $30.08 -
$36.16 |
| SAGCEM | Sagar Cements | $207.88 | $222.26 | 6.92% | $209.24 -
$235.27 |
| HEROMOTOCO | Hero MotoCorp | $3,800.00 | $4,062.67 | 6.91% | $3,918.03 -
$4,207.31 |
| CELLA | CELLA SPACE LIMITED | $11.99 | $12.82 | 6.91% | $12.00 -
$13.64 |
| AIRAN | Airan | $25.47 | $27.23 | 6.90% | $24.84 -
$29.62 |
| MACPOWER | Macpower CNC Machines | $810.00 | $865.54 | 6.86% | $798.42 -
$932.67 |
| BBETF0432 | EDELAMC - BBETF0432 | $1,268.66 | $1,355.73 | 6.86% | $1,319.71 -
$1,391.75 |
| SFPIL | SFPIL | $10.29 | $11.00 | 6.85% | $9.29 -
$12.71 |
| EBBETF0431 | EDELAMC - EBBETF0431 | $1,345.83 | $1,437.72 | 6.83% | $1,407.39 -
$1,468.05 |
| ANJANIFOODS | Anjani Foods | $28.60 | $30.55 | 6.83% | $28.06 -
$33.04 |
| PNB | PNB | $91.00 | $97.22 | 6.83% | $93.16 -
$101.27 |
| STML | Steelman Telecom | $147.85 | $157.90 | 6.80% | $142.36 -
$173.43 |
| SBIETFPB | | $274.80 | $293.48 | 6.80% | $284.08 -
$302.87 |
| NMDC | NMDC | $63.50 | $67.82 | 6.80% | $64.55 -
$71.09 |
| HYBRIDFIN | Hybrid Financial Services | $10.83 | $11.57 | 6.80% | $10.62 -
$12.51 |
| FRSHTRP | Freshtrop Fruits | $116.45 | $124.35 | 6.78% | $113.62 -
$135.07 |
| EBBETF0425 | EDELAMC - EBBETF0425 | $1,290.83 | $1,378.40 | 6.78% | $1,305.90 -
$1,450.90 |
| BRIGADE | Brigade Enterprises | $1,018.00 | $1,086.88 | 6.77% | $1,038.10 -
$1,135.65 |
| PHYTO | Phyto Chem | $29.50 | $31.49 | 6.76% | $28.24 -
$34.75 |
| SOLIDSTON | Solid Stone Company | $34.23 | $36.54 | 6.74% | $32.04 -
$41.03 |
| AVIVA | Aviva Industries | $35.87 | $38.28 | 6.73% | $37.84 -
$38.72 |
| TRANSCHEM | Transchem | $38.39 | $40.97 | 6.71% | $37.19 -
$44.74 |
| IL&FSTRANS | IL&FSTRANS | $3.05 | $3.25 | 6.71% | $3.04 -
$3.47 |
| ORBTEXP | Orbit Exports | $163.79 | $174.76 | 6.70% | $161.51 -
$188.00 |
| SHKARTP | Shree Karthik Papers | $9.05 | $9.65 | 6.68% | $8.54 -
$10.77 |
| NATHIND | NATH INDUSTRIES LIMITED | $72.00 | $76.81 | 6.68% | $71.89 -
$81.73 |
| MAITRI | Maitri Enterprises | $23.86 | $25.45 | 6.68% | $23.98 -
$26.93 |
| FINELINE | Fine-Line Circuits | $108.00 | $115.20 | 6.67% | $97.83 -
$132.56 |
| COLPAL | Colgate Palmolive | $2,544.40 | $2,712.83 | 6.62% | $2,609.21 -
$2,816.46 |
| RACONTEUR | RACONTEUR | $11.65 | $12.42 | 6.62% | $11.09 -
$13.75 |
| NCLRESE | NCLRESE | $0.60 | $0.64 | 6.61% | $0.58 -
$0.70 |
| IVP | IVP | $165.33 | $176.24 | 6.60% | $158.03 -
$194.45 |
| PREMIER | Premier | $3.05 | $3.25 | 6.59% | $2.86 -
$3.65 |
| HERITGFOOD | Heritage Foods | $383.80 | $409.11 | 6.59% | $390.17 -
$428.05 |
| DCXINDIA | DCX Systems | $267.30 | $284.86 | 6.57% | $259.79 -
$309.93 |
| SRDAPRT | SARDA PROTEINS LTD. | $124.75 | $132.92 | 6.55% | $132.25 -
$133.59 |
| RAIN | Rain Industries | $140.81 | $150.04 | 6.55% | $142.56 -
$157.51 |
| USHAMART | Usha Martin | $305.70 | $325.72 | 6.55% | $304.14 -
$347.31 |
| STRGRENWO | Sterling Greenwoods | $36.80 | $39.21 | 6.55% | $35.63 -
$42.80 |
| BANKIETF | ICICIPRAMC - IPRU5008 | $55.37 | $58.99 | 6.54% | $57.05 -
$60.93 |
| ALFATRAN | Alfa Transformers | $76.00 | $80.97 | 6.54% | $70.24 -
$91.71 |
| RIDDHI | Riddhi Siddhi Gluco Biols | $525.35 | $559.59 | 6.52% | $514.95 -
$604.22 |
| BSLNIFTY | | $28.06 | $29.89 | 6.52% | $28.32 -
$31.46 |
| SETF10GILT | SBI ETF 10 YEAR GILT | $255.35 | $271.95 | 6.50% | $262.77 -
$281.13 |
| MPAGI | M P Agro Industries | $10.45 | $11.13 | 6.47% | $10.03 -
$12.22 |
| ROYAL | Royal Sense | $216.15 | $230.13 | 6.47% | $199.83 -
$260.42 |
| MAHAPEXLTD | Maha Rashtra Apex | $114.47 | $121.87 | 6.47% | $111.76 -
$131.98 |
| RKFORGE | Ramkrishna Forgings | $578.70 | $616.14 | 6.47% | $585.09 -
$647.19 |
| EMAMIREAL | Emami Realty | $107.27 | $114.20 | 6.46% | $103.08 -
$125.33 |
| ICICILOVOL | | $181.61 | $193.29 | 6.43% | $187.31 -
$199.28 |
| ICICIB22 | BHARAT 22 ETF | $104.26 | $110.97 | 6.43% | $105.69 -
$116.24 |
| ARTNIRMAN | Art Nirman | $44.58 | $47.43 | 6.40% | $42.37 -
$52.50 |
| AKSHOPTFBR | Aksh Optifibre | $9.18 | $9.77 | 6.40% | $8.98 -
$10.56 |
| NINSYS | NINtec Systems | $432.55 | $460.20 | 6.39% | $422.48 -
$497.92 |
| PSUBNKBEES | | $68.33 | $72.68 | 6.37% | $70.05 -
$75.32 |
| PGHL | Procter & Gamble Health | $5,010.00 | $5,328.63 | 6.36% | $5,153.54 -
$5,503.73 |
| FOODSIN | Foods & Inns | $87.39 | $92.94 | 6.35% | $86.14 -
$99.74 |
| VEL | Vaxfab Enterprises | $13.00 | $13.83 | 6.35% | $12.02 -
$15.63 |
| HAVISHA | HAVISHA | $2.04 | $2.17 | 6.35% | $2.00 -
$2.34 |
| CHOKSI | Choksi Imaging | $77.95 | $82.90 | 6.35% | $74.96 -
$90.85 |
| RALEGRA | Ravileela Granites | $38.00 | $40.41 | 6.34% | $35.55 -
$45.26 |
| SETFBSE100 | SBI ETF BSE 100 ETF | $276.01 | $293.51 | 6.34% | $270.47 -
$316.55 |
| ICICIGI | ICICI Lombard | $1,778.00 | $1,890.44 | 6.32% | $1,824.12 -
$1,956.76 |
| JSWSTEEL | JSW Steel | $953.20 | $1,013.18 | 6.29% | $975.80 -
$1,050.57 |
| KKALPANAIND | Kkalpana Industries | $11.82 | $12.56 | 6.29% | $11.31 -
$13.81 |
| RASRESOR | RASRESOR | $43.96 | $46.72 | 6.28% | $40.31 -
$53.13 |
| VESUVIUS | Vesuvius India | $4,893.60 | $5,199.92 | 6.26% | $4,898.41 -
$5,501.43 |
| TNTELE | TNTELE | $9.17 | $9.74 | 6.25% | $8.90 -
$10.59 |
| HDFCPVTBAN | HDFCPVTBAN | $27.36 | $29.07 | 6.24% | $27.49 -
$30.64 |
| KOTAKMID50 | N/A | $132.62 | $140.89 | 6.24% | $136.35 -
$145.43 |
| IVZINNIFTY | Invesco India Nifty ETF | $2,742.00 | $2,912.58 | 6.22% | $2,816.14 -
$3,009.02 |
| SHK | S H Kelkar and | $191.30 | $203.17 | 6.21% | $187.27 -
$219.08 |
| SMCGLOBAL | SMC Global Securities | $105.81 | $112.30 | 6.14% | $105.26 -
$119.34 |
| DSPBANKETF | DSPAMC - DSPBANKETF | $55.40 | $58.79 | 6.12% | $54.99 -
$62.60 |
| EY | EYANTRA VENTURES LIMITED | $942.95 | $1,000.66 | 6.12% | $945.61 -
$1,055.70 |
| TV18BRDCST | TV18 Broadcast | $45.75 | $48.54 | 6.10% | $45.49 -
$51.59 |
| ABSLNN50ET | ADITYA BIRLA SUN L | $65.41 | $69.39 | 6.09% | $66.14 -
$72.65 |
| RAJPALAYAM | Rajapalayam Mills | $897.30 | $951.91 | 6.09% | $910.20 -
$993.61 |
| OFSS | Oracle Financial Services Software | $8,156.00 | $8,651.39 | 6.07% | $8,043.79 -
$9,258.99 |
| BAJAJ.AUTO | Bajaj Auto | $7,849.00 | $8,323.96 | 6.05% | $7,921.01 -
$8,726.91 |
| SHREECEM | Shree Cement | $29,410.00 | $31,190.36 | 6.05% | $30,174.01 -
$32,206.71 |
| KOTAKLIQ | N/A | $1,048.81 | $1,112.25 | 6.05% | $1,058.19 -
$1,166.32 |
| KTKBANK | Karnataka Bank | $189.91 | $201.36 | 6.03% | $191.69 -
$211.03 |
| KPITTECH | KPIT Technologies | $1,266.00 | $1,342.36 | 6.03% | $1,253.91 -
$1,430.81 |
| CNXMETAL | NIFTY METAL | $8,255.60 | $8,753.34 | 6.03% | $8,336.83 -
$9,169.84 |
| PGCRL | PGCRL | $102.45 | $108.62 | 6.02% | $97.37 -
$119.87 |
| AVADHSUGAR | Avadh Sugar & Energy | $545.75 | $578.59 | 6.02% | $540.34 -
$616.83 |
| UTISENSETF | UTI Sensex ETF | $874.73 | $927.32 | 6.01% | $869.67 -
$984.97 |
| HINDTIN | Hindustan Tin Works | $143.45 | $152.06 | 6.00% | $138.50 -
$165.63 |
| SIMPLXMIL | Simplex Mills Company | $3,340.00 | $3,540.06 | 5.99% | $3,318.16 -
$3,761.96 |
| 360ONE | 360 ONE WAM | $909.00 | $963.32 | 5.98% | $893.78 -
$1,032.86 |
| VGCL | Vibrant Global Capital | $42.22 | $44.75 | 5.98% | $40.34 -
$49.15 |
| MKPMOB | MKP Mobility | $120.00 | $127.16 | 5.97% | $116.99 -
$137.33 |
| CEREBRAINT | CEREBRAINT | $4.85 | $5.14 | 5.96% | $4.67 -
$5.60 |
| TANVI | Tanvi Foods | $87.00 | $92.18 | 5.95% | $80.50 -
$103.86 |
| PREMSYN | Premier Synthetics | $16.49 | $17.47 | 5.95% | $15.84 -
$19.10 |
| SENSEX1 | SENSEX1 | $86.86 | $92.01 | 5.93% | $86.87 -
$97.16 |
| LICNETFN50 | LIC MF ETF Nifty 50 | $265.67 | $281.43 | 5.93% | $271.17 -
$291.69 |
| CONTROLPR | Control Print | $607.80 | $643.86 | 5.93% | $607.44 -
$680.29 |
| SIKKO | Sikko Industries | $78.13 | $82.73 | 5.89% | $73.82 -
$91.64 |
| TRANSPEK | Transpek Industry | $1,501.35 | $1,589.64 | 5.88% | $1,499.13 -
$1,680.15 |
| KOTAKBANK | Kotak Mahindra Bank | $2,112.60 | $2,236.88 | 5.88% | $2,190.32 -
$2,283.45 |
| RRMETAL | RRMETAL | $31.43 | $33.27 | 5.87% | $29.96 -
$36.58 |
| REMSONSIND | Remsons Industries | $109.26 | $115.66 | 5.86% | $110.10 -
$121.23 |
| MKVENTURES | MKVENTURES | $1,545.50 | $1,635.71 | 5.84% | $1,486.03 -
$1,785.38 |
| ICDSLTD | ICDS | $40.58 | $42.95 | 5.83% | $38.77 -
$47.13 |
| HMVL | Hindustan Media Ventures | $82.31 | $87.11 | 5.83% | $80.15 -
$94.07 |
| RAILTEL | RailTel Corporation of | $296.00 | $313.21 | 5.82% | $284.18 -
$342.24 |
| TIRUMALCHM | Thirumalai | $238.42 | $252.30 | 5.82% | $234.19 -
$270.41 |
| YORKEXP | York Exports | $49.41 | $52.28 | 5.81% | $47.81 -
$56.76 |
| NEXUSSURGL | NEXUSSURGL | $15.15 | $16.03 | 5.80% | $14.52 -
$17.54 |
| APIL | AVI Products India | $23.89 | $25.28 | 5.80% | $22.22 -
$28.33 |
| MOGSEC | | $61.15 | $64.69 | 5.79% | $62.56 -
$66.82 |
| RAMCOIND | Ramco Industries | $231.00 | $244.36 | 5.78% | $229.70 -
$259.03 |
| IFBAGRO | IFB Agro Industries | $486.00 | $513.86 | 5.73% | $472.01 -
$555.72 |
| RELICAB | RELICAB | $72.00 | $76.12 | 5.72% | $66.72 -
$85.51 |
| OAL | Oriental Aromatics Limite | $348.60 | $368.55 | 5.72% | $336.78 -
$400.33 |
| SYRMA | Syrma SGS Technology | $487.60 | $515.42 | 5.71% | $462.44 -
$568.40 |
| BOMBWIR | BOMBAY WIRE ROPES LTD. | $59.05 | $62.40 | 5.68% | $56.32 -
$68.48 |
| UFLEX | UFLEX | $537.15 | $567.58 | 5.67% | $526.75 -
$608.42 |
| LIQUIDADD | DSP MUTUAL FUND | $1,071.18 | $1,131.76 | 5.66% | $1,120.24 -
$1,143.28 |
| GSEC5IETF | ICICIPRAMC - ICICI5GSEC | $61.51 | $64.98 | 5.65% | $62.41 -
$67.56 |
| GARWAMAR | Garware Marine Industries | $21.40 | $22.61 | 5.64% | $20.58 -
$24.63 |
| JINDALSTEL | Jindal Steel & Power | $878.60 | $928.00 | 5.62% | $889.20 -
$966.80 |
| POLYTEX | Polytex India | $5.02 | $5.30 | 5.62% | $4.72 -
$5.88 |
| BLUEJET | Blue Jet Healthcare | $738.15 | $779.56 | 5.61% | $730.80 -
$828.33 |
| INTLCOMBQ | International Combustion | $878.65 | $927.97 | 5.61% | $846.40 -
$1,009.53 |
| JSFB | Jana Small Finance Bank | $480.75 | $507.69 | 5.60% | $460.08 -
$555.30 |
| RAJSPTR | RAJSPTR | $4.54 | $4.79 | 5.60% | $4.74 -
$4.85 |
| ECORECO | Eco Recycling | $557.90 | $589.07 | 5.59% | $533.58 -
$644.56 |
| HDFCBANK | HDFC BANK | $1,928.50 | $2,036.32 | 5.59% | $1,973.32 -
$2,099.32 |
| MUKANDENGG | Mukand Engineers | $30.75 | $32.46 | 5.55% | $31.98 -
$32.93 |
| AJANTSOY | Ajanta Soya | $43.38 | $45.78 | 5.54% | $42.39 -
$49.17 |
| VIJSOLX | Vijay Solvex | $944.95 | $997.28 | 5.54% | $927.08 -
$1,067.48 |
| PATRON | Patron Exim | $6.48 | $6.84 | 5.49% | $6.19 -
$7.48 |
| RADIANTCMS | Radiant Cash Management | $63.18 | $66.65 | 5.49% | $61.04 -
$72.25 |
| MAHESH | Mahesh Developers | $12.30 | $12.97 | 5.48% | $11.90 -
$14.04 |
| ACI | Archean Chemical | $572.00 | $603.35 | 5.48% | $562.26 -
$644.45 |
| VIDHIING | N/A | $421.25 | $444.29 | 5.47% | $419.23 -
$469.35 |
| MAFSETF | | $26.65 | $28.11 | 5.47% | $27.37 -
$28.85 |
| KSL | Kalyani Steels | $716.70 | $755.91 | 5.47% | $698.91 -
$812.90 |
| SRINACHA | SRINACHA | $36.36 | $38.35 | 5.47% | $33.81 -
$42.89 |
| PANAMAPET | Panama Petrochem | $379.90 | $400.64 | 5.46% | $377.13 -
$424.16 |
| CINELINE | Cineline India | $85.02 | $89.66 | 5.46% | $82.38 -
$96.94 |
| TCMLMTD | TCM | $40.78 | $43.00 | 5.46% | $37.84 -
$48.17 |
| CORNE | Coral Newsprints Ltd | $10.45 | $11.02 | 5.45% | $9.92 -
$12.12 |
| ACCELYA | Accelya Solutions | $1,309.00 | $1,380.04 | 5.43% | $1,294.83 -
$1,465.26 |
| SDL24BEES | N/A | $124.15 | $130.85 | 5.40% | $128.53 -
$133.17 |
| HIMATSEIDE | Himatsingka Seide | $151.36 | $159.52 | 5.39% | $152.65 -
$166.39 |
| ITDC | N/A | $546.25 | $575.68 | 5.39% | $520.95 -
$630.41 |
| PARNAXLAB | Parnax Lab | $89.00 | $93.79 | 5.38% | $80.67 -
$106.91 |
| PANKAJPIYUS | PANKAJPIYUS | $268.65 | $283.11 | 5.38% | $249.18 -
$317.03 |
| CNXIT | NIFTY IT | $41,464.35 | $43,693.23 | 5.38% | $42,109.65 -
$45,276.81 |
| SVCIND | SVC Industries | $3.34 | $3.52 | 5.38% | $3.28 -
$3.76 |
| BGLOBAL | BGLOBAL | $3.19 | $3.36 | 5.37% | $3.19 -
$3.53 |
| HAWKINCOOK | Hawkins Cookers | $7,973.25 | $8,398.56 | 5.33% | $7,927.22 -
$8,869.90 |
| GTLINFRA | GTL Infrastructure | $1.37 | $1.44 | 5.32% | $1.32 -
$1.56 |
| NIF100BEES | NIP IND ETF NIFTY 100 | $258.59 | $272.15 | 5.25% | $263.58 -
$280.72 |
| SCOOBEEDAY | SCOOBEE DAY GARMENTS | $91.55 | $96.35 | 5.24% | $87.33 -
$105.36 |
| UNIWORTH | Uniworth | $1.02 | $1.07 | 5.22% | $0.99 -
$1.16 |
| MIDCAPIETF | ICICIPRAMC - ICICIM150 | $20.03 | $21.08 | 5.22% | $20.16 -
$21.99 |
| PASARI | Pasari Spinning Mills | $7.85 | $8.26 | 5.20% | $7.18 -
$9.33 |
| ORIBEVER | Orient Beverages | $235.90 | $248.16 | 5.20% | $229.66 -
$266.65 |
| SOLARA | N/A | $500.80 | $526.86 | 5.20% | $481.92 -
$571.80 |
| IDEA | Vodafone Idea | $6.67 | $7.01 | 5.16% | $6.35 -
$7.68 |
| CINEVISTA | Cinevista | $14.70 | $15.45 | 5.12% | $13.67 -
$17.23 |
| JPPOWER | Jaiprakash Power Ventures | $13.30 | $13.98 | 5.12% | $12.94 -
$15.02 |
| ACML | Aditya Consumer Marketing | $56.50 | $59.39 | 5.11% | $51.82 -
$66.95 |
| AAVAS | Aavas Financiers | $1,761.30 | $1,851.22 | 5.11% | $1,754.64 -
$1,947.80 |
| KALYANI | Kalyani Cast-Tech | $375.55 | $394.69 | 5.10% | $361.63 -
$427.75 |
| ICICINF100 | | $237.62 | $249.75 | 5.10% | $244.68 -
$254.81 |
| ADVANIHOTR | Advani Hotels & Resorts | $58.24 | $61.19 | 5.07% | $56.86 -
$65.53 |
| MATRIMONY | Matrimony.com | $501.10 | $526.52 | 5.07% | $491.13 -
$561.90 |
| SAMRATPH | Samrat Pharmachem | $338.60 | $355.76 | 5.07% | $323.60 -
$387.91 |
| INDIAHOME | India Home Loan | $33.59 | $35.29 | 5.06% | $32.36 -
$38.22 |
| VISCO | VISCO | $35.15 | $36.92 | 5.04% | $20.40 -
$53.44 |
| ESABINDIA | ESAB India | $4,595.70 | $4,826.91 | 5.03% | $4,607.46 -
$5,046.37 |
| MINFY | Mahaveer Infoway | $8.40 | $8.82 | 5.03% | $7.97 -
$9.67 |
| MAESGETF | | $31.50 | $33.09 | 5.03% | $32.30 -
$33.88 |
| ICICINIFTY | | $263.84 | $277.04 | 5.00% | $266.67 -
$287.41 |
| SETFNIF50 | SBI ETF Nifty 50 | $255.50 | $268.14 | 4.95% | $260.52 -
$275.76 |
| OCTAVIUSPL | Octavius Plantations | $64.00 | $67.15 | 4.92% | $60.51 -
$73.79 |
| VINYLINDIA | Vinyl Chemicals | $283.15 | $297.09 | 4.92% | $273.65 -
$320.52 |
| ICICIFMCG | ICICIPRAMC - ICICIFMCG | $567.11 | $594.89 | 4.90% | $584.22 -
$605.56 |
| IYKOTHITE | Iykot Hitech Toolroom | $15.73 | $16.50 | 4.89% | $15.36 -
$17.63 |
| SEIL | SEIL | $68.12 | $71.45 | 4.89% | $62.43 -
$80.47 |
| SDL26BEES | Nippon India Mutual Fund | $129.17 | $135.46 | 4.87% | $131.26 -
$139.66 |
| AXTEL | Axtel Industries | $465.55 | $488.16 | 4.86% | $447.17 -
$529.15 |
| ASHSI | ASHSI | $30.93 | $32.42 | 4.83% | $28.87 -
$35.97 |
| TVSHLTD | TVS Holdings | $8,940.00 | $9,371.11 | 4.82% | $8,690.91 -
$10,051.30 |
| SRECR | Sreechem Resins | $42.00 | $44.02 | 4.81% | $40.45 -
$47.58 |
| LIQUIDCASE | LIQUIDCASE | $108.45 | $113.66 | 4.81% | $110.21 -
$117.11 |
| SAGARSOFT | Sagarsoft | $152.05 | $159.35 | 4.80% | $145.79 -
$172.90 |
| CRANESSOFT | CRANESSOFT | $3.84 | $4.02 | 4.80% | $3.62 -
$4.43 |
| JAYAGROGN | Jayant Agro-Organics | $237.69 | $249.09 | 4.80% | $230.24 -
$267.94 |
| IBMFNIFTY | | $202.26 | $211.97 | 4.80% | $202.08 -
$221.85 |
| DALMIASUG | Dalmia Bharat Sugar and | $368.55 | $386.21 | 4.79% | $363.33 -
$409.10 |
| HEADSUP | Heads UP Ventures | $9.97 | $10.44 | 4.73% | $9.39 -
$11.50 |
| SUMICHEM | Sumitomo Chemical India | $504.65 | $528.41 | 4.71% | $502.16 -
$554.67 |
| PHRMASI | Phaarmasia | $30.20 | $31.62 | 4.71% | $28.46 -
$34.79 |
| CAPTRUST | Capital Trust | $82.42 | $86.30 | 4.71% | $75.42 -
$97.19 |
| MAMFGETF | | $137.14 | $143.53 | 4.66% | $136.66 -
$150.40 |
| SURYVANSP | SURYVANSP | $23.79 | $24.90 | 4.65% | $22.04 -
$27.75 |
| AXISBPSETF | | $12.58 | $13.16 | 4.62% | $11.78 -
$14.54 |
| ADITYASP | Aditya Spinners | $21.81 | $22.82 | 4.61% | $21.41 -
$24.22 |
| GOLCA | Golden Carpets | $12.57 | $13.15 | 4.58% | $12.85 -
$13.44 |
| ENCODE | ENCODE | $12.05 | $12.60 | 4.58% | $11.05 -
$14.15 |
| HARIOMPIPE | Hariom Pipe | $383.65 | $401.12 | 4.55% | $377.96 -
$424.28 |
| GSPL | Gujarat State Petronet | $313.75 | $328.01 | 4.54% | $305.56 -
$350.46 |
| SWASTIVI | SWASTIVI | $5.12 | $5.35 | 4.51% | $4.81 -
$5.89 |
| DSINVEST | Dalal Street Investments | $408.75 | $427.13 | 4.50% | $404.18 -
$450.08 |
| METROBRAND | Metro Brands | $1,068.70 | $1,116.79 | 4.50% | $1,056.26 -
$1,177.32 |
| OSCARGLO | Oscar Global | $11.05 | $11.55 | 4.48% | $10.60 -
$12.49 |
| SUZLON | Suzlon Energy | $54.70 | $57.15 | 4.48% | $52.52 -
$61.77 |
| QNIFTY | | $2,629.50 | $2,747.42 | 4.48% | $2,690.60 -
$2,804.24 |
| GLCL | Globe Commercials | $29.83 | $31.16 | 4.46% | $28.60 -
$33.72 |
| JMJFIN | JMJ Fintech | $24.06 | $25.13 | 4.46% | $21.91 -
$28.36 |
| ADESHWAR | Adeshwar Meditex | $16.00 | $16.71 | 4.45% | $14.54 -
$18.88 |
| METALFORGE | Metalyst Forgings | $4.05 | $4.23 | 4.44% | $3.97 -
$4.49 |
| MOTOGENFIN | MOTOGENFIN | $25.83 | $26.97 | 4.40% | $24.38 -
$29.55 |
| DUROPACK | Duropack | $73.01 | $76.22 | 4.40% | $69.75 -
$82.69 |
| REXNORD | REXNORD | $88.80 | $92.67 | 4.36% | $84.59 -
$100.75 |
| MASFIN | MAS Financial | $265.25 | $276.79 | 4.35% | $263.12 -
$290.45 |
| ICICISENSX | | $795.70 | $830.24 | 4.34% | $819.40 -
$841.08 |
| TRIVENIGQ | Triveni Glass | $13.24 | $13.82 | 4.34% | $12.45 -
$15.18 |
| SUMEETINDS | Sumeet Industries | $97.80 | $102.04 | 4.33% | $86.32 -
$117.76 |
| ICRA | ICRA | $5,851.00 | $6,103.01 | 4.31% | $5,790.64 -
$6,415.37 |
| RELIGARE | Religare Enterprises | $205.98 | $214.84 | 4.30% | $200.06 -
$229.62 |
| ATUL | Atul | $6,862.00 | $7,155.20 | 4.27% | $6,816.23 -
$7,494.18 |
| KOTAKBKETF | Kotak Banking ETF | $560.78 | $584.65 | 4.26% | $564.81 -
$604.50 |
| NV20BEES | NIP IND ETF ETF NV20 | $145.26 | $151.45 | 4.26% | $145.23 -
$157.67 |
| EBANK | | $4,531.74 | $4,724.99 | 4.26% | $4,472.23 -
$4,977.76 |
| RESONANCE | Resonance Specialties | $81.02 | $84.46 | 4.25% | $78.86 -
$90.07 |
| ALKYLAMINE | Alkyl Amines Chemicals | $1,677.20 | $1,748.38 | 4.24% | $1,670.77 -
$1,826.00 |
| KHADIM | Khadim India | $274.30 | $285.90 | 4.23% | $264.85 -
$306.94 |
| INFOMEDIA | Infomedia Press | $6.07 | $6.33 | 4.23% | $5.71 -
$6.95 |
| SETFNN50 | SBI ETF Nifty Next 50 | $666.40 | $694.52 | 4.22% | $668.55 -
$720.49 |
| BLOOM | Bloom Dekor | $11.40 | $11.88 | 4.21% | $11.15 -
$12.61 |
| KOLTEPATIL | Kolte-Patil Developers | $336.00 | $350.14 | 4.21% | $331.92 -
$368.37 |
| SYNGENE | Syngene International | $621.20 | $647.26 | 4.20% | $625.56 -
$668.96 |
| ICICINV20 | ICICI Prudential NV20 ETF | $126.89 | $132.18 | 4.17% | $129.44 -
$134.92 |
| CENTRALBK | Central Bank | $34.81 | $36.26 | 4.17% | $33.59 -
$38.93 |
| TYCHE | Tyche Industries | $138.20 | $143.97 | 4.17% | $135.66 -
$152.28 |
| TRITON | Triton Corp | $0.55 | $0.57 | 4.17% | $0.56 -
$0.58 |
| RGRL | Retro Green Revolution | $5.65 | $5.88 | 4.15% | $5.12 -
$6.65 |
| CONCORD | Concord Drugs | $30.13 | $31.38 | 4.14% | $28.26 -
$34.50 |
| CAMPUS | Campus | $241.04 | $250.96 | 4.11% | $232.83 -
$269.08 |
| NESTLEIND | Nestle India | $2,330.00 | $2,425.84 | 4.11% | $2,354.21 -
$2,497.47 |
| SHARIABEES | | $495.89 | $516.22 | 4.10% | $499.30 -
$533.14 |
| EKAMLEA | Ekam Leasing and Finance | $6.63 | $6.90 | 4.09% | $6.21 -
$7.60 |
| NORRIS | Norris Medicines | $17.44 | $18.15 | 4.06% | $16.61 -
$19.68 |
| BRIGHTBR | Bright Brothers | $270.15 | $281.10 | 4.05% | $244.82 -
$317.38 |
| HITTCO | Hittco Tools | $11.81 | $12.29 | 4.04% | $11.15 -
$13.43 |
| MEERA | Meera Industries | $60.06 | $62.48 | 4.02% | $56.30 -
$68.65 |
| ICICIINFRA | N/A | $81.51 | $84.76 | 3.99% | $79.41 -
$90.12 |
| JOONKTOLL | JOONKTOLL | $106.20 | $110.43 | 3.98% | $101.22 -
$119.63 |
| AUTOIETF | ICICIPRAMC - ICICIAUTO | $23.56 | $24.50 | 3.98% | $23.70 -
$25.30 |
| GANGESSECU | Ganges Securities | $143.07 | $148.75 | 3.97% | $136.39 -
$161.11 |
| DREDGECORP | Dredging Corporation of | $568.55 | $590.98 | 3.95% | $549.86 -
$632.10 |
| JYOTICNC | Jyoti CNC Automation | $1,177.00 | $1,223.46 | 3.95% | $1,139.43 -
$1,307.49 |
| BNALTD | B&A | $540.00 | $561.33 | 3.95% | $525.32 -
$597.34 |
| NIF100IETF | ICICI PRUD NIFTY 100 ETF | $27.17 | $28.24 | 3.95% | $27.06 -
$29.43 |
| EASUN | Easun Capital Markets | $46.85 | $48.70 | 3.94% | $45.86 -
$51.53 |
| GVFILM | GV Films | $0.42 | $0.44 | 3.92% | $0.38 -
$0.49 |
| MANJEERA | Manjeera Constructions | $36.00 | $37.41 | 3.91% | $36.19 -
$38.62 |
| YESBANK | Yes Bank | $18.23 | $18.94 | 3.90% | $18.09 -
$19.79 |
| AUBANK | AU Small Finance Bank | $687.60 | $714.44 | 3.90% | $688.54 -
$740.35 |
| IDFSENSEXE | IDFC Sensex ETF | $854.70 | $888.01 | 3.90% | $780.31 -
$995.71 |
| PARAMONE | PARAMONE CONCEPTS LIMITED | $136.95 | $142.28 | 3.89% | $129.61 -
$154.96 |
| GREENPLY | Greenply Industries | $268.55 | $278.98 | 3.88% | $263.13 -
$294.82 |
| ALPSINDUS | Alps Industries | $2.39 | $2.48 | 3.85% | $2.25 -
$2.71 |
| PRAKASHSTL | Prakash Steelage | $6.22 | $6.46 | 3.84% | $5.78 -
$7.14 |
| NAHARINDUS | N/A | $108.60 | $112.74 | 3.81% | $104.20 -
$121.28 |
| VIKASECO | Vikas EcoTech | $2.19 | $2.27 | 3.81% | $2.10 -
$2.45 |
| BANKA | Banka BioLoo | $62.56 | $64.94 | 3.80% | $59.56 -
$70.31 |
| HDFCLIQUID | N/A | $1,001.45 | $1,039.46 | 3.80% | $1,037.41 -
$1,041.50 |
| INTENTECH | Intense Technologies | $89.00 | $92.35 | 3.76% | $84.80 -
$99.89 |
| APTUS | Aptus Value Housing Finance | $325.95 | $338.19 | 3.76% | $321.73 -
$354.66 |
| IDFCFIRSTB | IDFC First Bank | $66.25 | $68.74 | 3.75% | $65.50 -
$71.97 |
| SURANASOL | Surana Solar | $32.25 | $33.46 | 3.74% | $30.74 -
$36.17 |
| DML | Diggi Multitrade | $19.90 | $20.64 | 3.73% | $17.56 -
$23.72 |
| ENTRINT | Enterprise International | $22.52 | $23.36 | 3.72% | $21.82 -
$24.90 |
| XCHANGING | Xchanging Solutions | $84.11 | $87.22 | 3.70% | $81.01 -
$93.43 |
| STOVEKRAFT | Stove Kraft | $593.30 | $615.20 | 3.69% | $582.52 -
$647.89 |
| SONATSOFTW | Sonata Software | $392.60 | $407.02 | 3.67% | $373.93 -
$440.11 |
| HATHWAYB | HATHWAYB | $15.98 | $16.56 | 3.66% | $15.23 -
$17.90 |
| GUJRAFFIA | Gujarat Raffia Industries | $37.00 | $38.34 | 3.62% | $35.56 -
$41.11 |
| JKIL | J. Kumar Infraprojects | $648.55 | $672.05 | 3.62% | $630.69 -
$713.41 |
| AMARJOTHI | Amarjothi Spinning Mills | $164.20 | $170.09 | 3.59% | $158.09 -
$182.10 |
| PTCIL | PTC Industries | $12,181.00 | $12,616.74 | 3.58% | $11,574.93 -
$13,658.55 |
| GALLOPENT | Gallops Enterprise | $20.85 | $21.59 | 3.56% | $18.63 -
$24.55 |
| HESTERBIO | Hester Biosciences | $1,688.20 | $1,748.16 | 3.55% | $1,664.29 -
$1,832.03 |
| ICICILIQ | | $941.43 | $974.62 | 3.53% | $944.75 -
$1,004.50 |
| SUPERBAK | Super Bakers | $30.16 | $31.22 | 3.52% | $29.81 -
$32.63 |
| MAITHANALL | Maithan Alloys | $925.85 | $957.68 | 3.44% | $918.41 -
$996.95 |
| KMEW | KMEW | $1,383.30 | $1,430.83 | 3.44% | $1,284.16 -
$1,577.49 |
| EBBETF0423 | | $1,230.39 | $1,272.66 | 3.44% | $1,235.80 -
$1,309.52 |
| DBSTOCKBRO | DB | $27.28 | $28.22 | 3.43% | $25.10 -
$31.33 |
| ROSSARI | Rossari Biotech | $675.00 | $698.11 | 3.42% | $660.80 -
$735.42 |
| BLUECHIPT | Blue Chip Tex Industries | $141.40 | $146.24 | 3.42% | $132.35 -
$160.12 |
| ZYDUSWELL | Zydus Wellness | $1,714.60 | $1,772.75 | 3.39% | $1,700.72 -
$1,844.78 |
| YARNSYN | Yarn Syndicate | $16.85 | $17.42 | 3.39% | $15.67 -
$19.17 |
| KESAR | KESAR INDIA LIMITED | $676.50 | $699.34 | 3.38% | $633.54 -
$765.13 |
| HIKAL | Hikal | $380.85 | $393.67 | 3.37% | $381.01 -
$406.33 |
| PVTBANIETF | ICICIPRAMC - ICICIBANKP | $27.10 | $27.99 | 3.30% | $27.45 -
$28.54 |
| PIXTRANS | Pix Transmissions | $1,512.70 | $1,562.64 | 3.30% | $1,454.24 -
$1,671.05 |
| DMART | Avenue Supermarts Dmart | $3,974.30 | $4,104.62 | 3.28% | $3,944.27 -
$4,264.96 |
| RELCHEMQ | Reliance Chemotex | $162.59 | $167.93 | 3.28% | $155.01 -
$180.84 |
| VENKEYS | Venky's | $1,677.60 | $1,732.33 | 3.26% | $1,633.51 -
$1,831.16 |
| SUPERIOR | Superior Finlease | $1.61 | $1.66 | 3.26% | $1.46 -
$1.86 |
| ICICIBANKP | | $247.24 | $255.27 | 3.25% | $252.05 -
$258.48 |
| UNIVAFOODS | Univa Foods | $10.66 | $11.01 | 3.25% | $10.88 -
$11.13 |
| BARONINF | Baron Infotech | $1.15 | $1.19 | 3.24% | $1.18 -
$1.19 |
| SAPPL | Shree Ajit Pulp and Paper | $182.85 | $188.74 | 3.22% | $176.81 -
$200.67 |
| MIDCAP | MIDCAP | $153.22 | $158.12 | 3.20% | $151.10 -
$165.15 |
| SHANTIGURU | SHANTIGURU | $8.41 | $8.68 | 3.19% | $7.55 -
$9.80 |
| NOGMIND | Neogem India | $3.50 | $3.61 | 3.17% | $3.45 -
$3.77 |
| JKLAKSHMI | JK Lakshmi Cement | $780.30 | $805.02 | 3.17% | $761.69 -
$848.35 |
| VAMA | Vama Industries | $6.31 | $6.51 | 3.16% | $5.89 -
$7.13 |
| INDNIPPON | India Nippon Electricals | $599.80 | $618.72 | 3.15% | $578.55 -
$658.89 |
| KLGCAP | KLG Capital Services | $19.79 | $20.41 | 3.15% | $19.78 -
$21.05 |
| BANSWRAS | Banswara Syntex | $135.41 | $139.64 | 3.13% | $131.22 -
$148.06 |
| VISTAPH | Vista Pharmaceuticals | $10.40 | $10.72 | 3.08% | $9.96 -
$11.48 |
| NIHARINF | Nihar Info Global | $6.06 | $6.25 | 3.06% | $5.56 -
$6.93 |
| ICICIGOLD | ICICI Prudential Gold ETF | $54.07 | $55.70 | 3.02% | $53.69 -
$57.72 |
| KAKA | Kaka Industries | $210.65 | $216.99 | 3.01% | $202.19 -
$231.80 |
| NAHARSPING | Nahar Spinning Mills | $246.86 | $254.30 | 3.01% | $240.11 -
$268.49 |
| PALASHSECU | Palash Securities | $118.27 | $121.79 | 2.98% | $111.69 -
$131.89 |
| ROLLT | Rollatainers | $1.45 | $1.49 | 2.96% | $1.33 -
$1.65 |
| GPTHEALTH | GPT Healthcare | $147.44 | $151.79 | 2.95% | $140.95 -
$162.62 |
| UVDRHOR | United Van Der Horst | $128.20 | $131.87 | 2.86% | $115.93 -
$147.82 |
| PEL | Piramal Enterprises | $1,004.60 | $1,033.37 | 2.86% | $969.35 -
$1,097.38 |
| BRITANNIA | Britannia | $5,351.00 | $5,503.07 | 2.84% | $5,373.30 -
$5,632.85 |
| METROPOLIS | Metropolis Healthcare | $1,663.20 | $1,710.18 | 2.82% | $1,635.30 -
$1,785.05 |
| INNOCORP | Innocorp | $5.98 | $6.15 | 2.80% | $5.50 -
$6.79 |
| STANROS | STANROS | $78.61 | $80.78 | 2.77% | $74.00 -
$87.57 |
| DSPSENXETF | DSPSENXETF | $81.64 | $83.89 | 2.76% | $81.89 -
$85.90 |
| LICI | LIC | $779.20 | $800.72 | 2.76% | $760.14 -
$841.29 |
| SBICARD | SBI Cards | $882.10 | $906.33 | 2.75% | $881.38 -
$931.28 |
| LAKPRE | Lakshmi Precision Screws | $5.05 | $5.19 | 2.74% | $4.97 -
$5.41 |
| SUPRATRE | Supra Trends | $60.35 | $62.00 | 2.73% | $61.81 -
$62.18 |
| BHARATRAS | Bharat Rasayan | $9,459.50 | $9,716.95 | 2.72% | $9,160.19 -
$10,273.71 |
| BSLSENETFG | BIRLASLAMC - BSLSENETFG | $79.80 | $81.97 | 2.72% | $78.86 -
$85.09 |
| BAGFILMS | B.A.G. Films and Media | $6.04 | $6.20 | 2.71% | $5.49 -
$6.92 |
| VISHALBL | Vishal Bearings | $84.12 | $86.39 | 2.70% | $78.75 -
$94.03 |
| CWD | CWD | $901.00 | $925.23 | 2.69% | $821.87 -
$1,028.59 |
| KHANDSE | Khandwala Securities | $22.41 | $23.01 | 2.68% | $20.56 -
$25.46 |
| TRANSPACT | Transpact Enterprises | $219.90 | $225.70 | 2.64% | $201.19 -
$250.21 |
| BOROLTD | Borosil | $321.70 | $330.16 | 2.63% | $302.43 -
$357.90 |
| VIPULORG | Vipul Organics | $122.40 | $125.62 | 2.63% | $111.40 -
$139.83 |
| KIFS | KIFS Financial Services | $112.00 | $114.95 | 2.63% | $102.25 -
$127.65 |
| PHARMAID | Pharmaids Pharmaceuticals | $65.25 | $66.97 | 2.63% | $60.70 -
$73.23 |
| BOMDYEING | N/A | $127.65 | $131.00 | 2.62% | $119.52 -
$142.48 |
| INCON | Incon Engineers | $14.98 | $15.37 | 2.61% | $13.94 -
$16.80 |
| ZODIAC | Zodiac Energy | $339.25 | $348.11 | 2.61% | $326.71 -
$369.50 |
| GEEKAYWIRE | Geekay Wires | $70.25 | $72.08 | 2.61% | $65.07 -
$79.09 |
| GAYAHWS | Gayatri Highways | $1.03 | $1.06 | 2.60% | $0.96 -
$1.15 |
| NAM | Nam Securities | $86.00 | $88.22 | 2.58% | $78.74 -
$97.70 |
| MILLENNIUM | MILLENNIUM | $2.22 | $2.28 | 2.58% | $2.05 -
$2.51 |
| UMESLTD | UMESLTD | $5.40 | $5.54 | 2.56% | $4.98 -
$6.10 |
| VERANDA | Veranda Learning | $212.31 | $217.73 | 2.55% | $200.98 -
$234.48 |
| AMARAJABAT | Amara Raja Batteries | $942.45 | $966.48 | 2.55% | $904.38 -
$1,028.59 |
| RUPA | Rupa & Company | $189.79 | $194.61 | 2.54% | $184.80 -
$204.43 |
| FIVESTAR | Five-Star Business Finance | $683.30 | $700.51 | 2.52% | $645.77 -
$755.26 |
| SAMBANDAM | Sambandam Spinning Mills | $150.00 | $153.77 | 2.51% | $140.53 -
$167.00 |
| SAURASHCEM | Saurashtra Cement | $85.55 | $87.67 | 2.48% | $81.11 -
$94.24 |
| NIBL | NRB Industrial Bearings | $22.16 | $22.70 | 2.44% | $19.98 -
$25.42 |
| RCAN | Rajeshwari Cans | $235.40 | $240.98 | 2.37% | $190.28 -
$291.67 |
| NSL | Northern Spirits | $157.25 | $160.95 | 2.36% | $148.43 -
$173.47 |
| ALMONDZ | Almondz Global Securities | $20.57 | $21.05 | 2.35% | $18.67 -
$23.44 |
| MANCREDIT | Mangal Credit and Fincorp | $149.45 | $152.97 | 2.35% | $144.25 -
$161.69 |
| BRAWN | Brawn Biotech | $17.05 | $17.45 | 2.33% | $16.22 -
$18.67 |
| 3RDROCK | 3rd Rock Multimedia | $64.60 | $66.08 | 2.29% | $65.90 -
$66.26 |
| VANICOM | Vani Commercials | $11.45 | $11.71 | 2.26% | $10.53 -
$12.89 |
| ICICIPRULI | ICICI Prudential | $582.40 | $595.34 | 2.22% | $563.97 -
$626.70 |
| DEVYANI | Devyani International | $171.00 | $174.77 | 2.20% | $166.50 -
$183.04 |
| ACEMEN | Ace Men Engg Works | $75.99 | $77.65 | 2.19% | $71.33 -
$83.98 |
| PIDILITIND | Pidilite Industries | $2,957.50 | $3,022.33 | 2.19% | $2,986.64 -
$3,058.03 |
| HINDZINC | Hindustan Zinc | $408.15 | $416.96 | 2.16% | $395.14 -
$438.78 |
| AGIOPAPER | Agio Paper & Industries | $4.94 | $5.05 | 2.16% | $4.60 -
$5.49 |
| KOTAKSILVE | N/A | $94.12 | $96.14 | 2.15% | $93.49 -
$98.80 |
| GENNEX | Gennex Laboratories | $12.64 | $12.91 | 2.14% | $11.50 -
$14.32 |
| MODIPON | Modipon | $50.49 | $51.56 | 2.12% | $47.21 -
$55.91 |
| AJEL | Ajel | $6.97 | $7.12 | 2.12% | $6.59 -
$7.65 |
| APTECHT | Aptech | $155.14 | $158.41 | 2.11% | $147.48 -
$169.33 |
| HINDCOMPOS | Hindustan Composites | $422.70 | $431.63 | 2.11% | $401.24 -
$462.01 |
| NATURAL | Natural Biocon | $10.01 | $10.22 | 2.11% | $9.18 -
$11.26 |
| JONJUA | Jonjua Overseas | $9.00 | $9.18 | 2.03% | $7.80 -
$10.57 |
| SAFARI | Safari Industries | $2,066.40 | $2,107.81 | 2.00% | $1,981.54 -
$2,234.09 |
| ASMS | Bartronics India | $15.76 | $16.07 | 1.98% | $14.91 -
$17.23 |
| OBCL | Orissa Bengal Carrier | $55.01 | $56.09 | 1.97% | $51.94 -
$60.25 |
| HDFCNIFETF | HDFC Nifty 50 ETF | $270.84 | $276.16 | 1.96% | $269.57 -
$282.75 |
| VASUPRADA | VASUPRADA | $103.00 | $105.01 | 1.95% | $91.40 -
$118.63 |
| MSUMI | Motherson Sumi Wiring | $56.00 | $57.08 | 1.94% | $55.16 -
$59.01 |
| PTL | PTL Enterprises | $40.05 | $40.83 | 1.94% | $39.32 -
$42.33 |
| CILSEC | CIL Securities | $42.59 | $43.41 | 1.93% | $39.17 -
$47.66 |
| SKYIND | Sky Industries | $86.54 | $88.21 | 1.93% | $79.44 -
$96.97 |
| SPICEJET | SpiceJet | $42.79 | $43.62 | 1.93% | $40.05 -
$47.19 |
| APOLLOTYRE | Apollo Tyres | $481.00 | $490.27 | 1.93% | $467.37 -
$513.18 |
| LTTS | L&T Technology | $4,063.00 | $4,140.88 | 1.92% | $3,963.35 -
$4,318.42 |
| SENSEXBEES | NIPPON INDIA ETF SENSEX | $906.70 | $923.89 | 1.90% | $907.32 -
$940.46 |
| PANCARBON | PANCARBON | $468.95 | $477.66 | 1.86% | $447.16 -
$508.17 |
| SHALPRO | Shalimar Productions | $0.49 | $0.50 | 1.86% | $0.48 -
$0.51 |
| RSWM | RSWM | $145.98 | $148.63 | 1.82% | $139.10 -
$158.16 |
| ASAL | Automotive Stampings | $464.30 | $472.71 | 1.81% | $354.80 -
$590.61 |
| SALONA | Salona Cotspin | $250.15 | $254.66 | 1.80% | $238.45 -
$270.87 |
| RUCHI | Ruchi Soya Industries | $1,802.90 | $1,835.28 | 1.80% | $1,749.35 -
$1,921.21 |
| SALEM | Salem Erode Investments | $45.90 | $46.72 | 1.78% | $41.75 -
$51.68 |
| MISHKA | Mishka Exim | $25.32 | $25.77 | 1.78% | $23.46 -
$28.08 |
| MIDSELIETF | ICICI PRUD MIDCAP SEL ETF | $16.11 | $16.39 | 1.76% | $15.42 -
$17.36 |
| SAICOM | SAICOM | $0.36 | $0.37 | 1.76% | $0.34 -
$0.39 |
| RAVALSUGAR | The Ravalgaon Sugar Farm | $1,058.40 | $1,076.89 | 1.75% | $990.28 -
$1,163.51 |
| VAPIENTER | VAPI ENTERPRISE LIMITED | $138.70 | $141.09 | 1.73% | $128.97 -
$153.21 |
| CJGEL | C.J. Gelatine Products | $17.66 | $17.97 | 1.73% | $16.40 -
$19.53 |
| IPRINGLTD | IP Rings | $137.85 | $140.21 | 1.71% | $126.36 -
$154.06 |
| NSEBANK | NIFTY BANK | $49,087.30 | $49,895.84 | 1.65% | $48,423.75 -
$51,367.93 |
| RAMINFO | Raminfo | $69.10 | $70.23 | 1.64% | $64.14 -
$76.33 |
| RITES | RITES | $219.00 | $222.54 | 1.62% | $206.27 -
$238.82 |
| VHLTD | VICEROY HOTELS LTD | $114.59 | $116.44 | 1.62% | $108.52 -
$124.36 |
| DECOMIC | Deco-Mica | $69.00 | $70.09 | 1.59% | $61.36 -
$78.83 |
| VRLLOG | VRL Logistics | $475.60 | $483.13 | 1.58% | $455.13 -
$511.13 |
| INDOWIND | Indowind Energy | $18.88 | $19.18 | 1.58% | $17.18 -
$21.17 |
| CHEVIOT | Cheviot Company | $1,050.60 | $1,066.78 | 1.54% | $1,001.13 -
$1,132.43 |
| CSBBANK | CSB Bank | $344.15 | $349.34 | 1.51% | $332.32 -
$366.36 |
| PACE | PACE | $23.12 | $23.47 | 1.51% | $21.58 -
$25.35 |
| EQUAL50ADD | DSPAMC - DSPNEWETF | $312.04 | $316.69 | 1.49% | $309.46 -
$323.92 |
| MARSHALL | Marshall Machines | $11.25 | $11.41 | 1.46% | $10.46 -
$12.36 |
| TALBROSENG | Talbros Engineering | $572.05 | $580.32 | 1.45% | $538.94 -
$621.70 |
| SEAMECLTD | Seamec | $894.10 | $907.08 | 1.45% | $848.99 -
$965.16 |
| SAINTGOBAIN | SAINTGOBAIN | $103.20 | $104.67 | 1.43% | $99.67 -
$109.68 |
| ROOPAIND | Roopa Industries | $54.20 | $54.98 | 1.43% | $47.85 -
$62.11 |
| ICICINXT50 | | $54.34 | $55.11 | 1.42% | $53.58 -
$56.64 |
| HDFCSENETF | HDFC Sensex ETF | $700.42 | $710.22 | 1.40% | $693.56 -
$726.88 |
| SHRISTI | SHRISTI | $36.49 | $37.00 | 1.40% | $33.39 -
$40.61 |
| TGBHOTELS | TGB Banquets and Hotels | $9.52 | $9.65 | 1.39% | $8.94 -
$10.36 |
| VCU | VCU Data Management | $5.69 | $5.77 | 1.39% | $5.14 -
$6.40 |
| VOLTAS | Voltas | $1,223.10 | $1,239.58 | 1.35% | $1,167.89 -
$1,311.26 |
| PSB | Punjab & Sind Bank | $27.26 | $27.63 | 1.35% | $25.61 -
$29.64 |
| TRIDENT | Trident | $27.45 | $27.81 | 1.33% | $26.35 -
$29.28 |
| LIQUIDETF | DSP Liquid ETF | $999.99 | $1,013.33 | 1.33% | $1,009.45 -
$1,017.21 |
| NEWLIGHT | New Light Apparels | $3.36 | $3.40 | 1.31% | $0.01 -
$6.79 |
| TARINI | Tarini International | $17.64 | $17.87 | 1.31% | $16.38 -
$19.37 |
| AGARWAL | AGARWAL | $20.90 | $21.17 | 1.30% | $18.55 -
$23.80 |
| RBL | Rane Brake Lining | $745.15 | $754.43 | 1.25% | $714.32 -
$794.54 |
| JSHL | JLA Infraville Shoppers | $4.96 | $5.02 | 1.19% | $4.16 -
$5.88 |
| AARTIDRUGS | Aarti Drugs | $412.00 | $416.78 | 1.16% | $397.94 -
$435.61 |
| PANJON | PANJON LTD. | $19.22 | $19.44 | 1.15% | $18.14 -
$20.74 |
| DONEAR | Donear Industries | $107.89 | $109.12 | 1.14% | $100.23 -
$118.01 |
| JKPAPER | JK Paper | $307.30 | $310.76 | 1.13% | $292.01 -
$329.50 |
| BSE.200 | S&P BSE 200 INDEX | $10,268.83 | $10,385.13 | 1.13% | $10,240.75 -
$10,529.51 |
| SUNILTX | Sunil Industries | $73.34 | $74.14 | 1.09% | $67.24 -
$81.05 |
| JOCIL | Jocil | $152.10 | $153.73 | 1.07% | $143.40 -
$164.05 |
| SYSCHEM | Syschem | $38.28 | $38.68 | 1.04% | $35.26 -
$42.10 |
| APOORVA | APOORVA | $37.81 | $38.18 | 0.98% | $33.37 -
$42.99 |
| RAJSREESUG | RAJSREESUG | $41.71 | $42.10 | 0.93% | $39.53 -
$44.67 |
| TATAELXSI | TATA ELXSI | $5,758.00 | $5,810.42 | 0.91% | $5,498.63 -
$6,122.20 |
| VENTURA | Ventura Textiles | $10.81 | $10.91 | 0.91% | $9.43 -
$12.39 |
| ONELIFECAP | Onelife Capital Advisors | $10.46 | $10.55 | 0.85% | $9.48 -
$11.62 |
| CHORDIA | Chordia Food Products | $78.00 | $78.63 | 0.81% | $74.86 -
$82.41 |
| GOLECHA | Golechha Global Finance | $24.03 | $24.22 | 0.80% | $21.17 -
$27.27 |
| SLSTLQ | SLSTLQ | $37.03 | $37.32 | 0.78% | $32.44 -
$42.20 |
| YUG | Yug Decor | $36.00 | $36.27 | 0.75% | $33.10 -
$39.44 |
| IRB | IRB Infrastructure Developers | $45.12 | $45.45 | 0.74% | $41.99 -
$48.92 |
| REGENTRP | Regent Enterprises | $5.64 | $5.68 | 0.70% | $5.07 -
$6.28 |
| MAN50ETF | Mirae Asset Nifty 50 ETF | $256.50 | $258.25 | 0.68% | $252.54 -
$263.95 |
| GLOBAL | Global Education | $52.40 | $52.74 | 0.65% | $48.79 -
$56.69 |
| NILAINFRA | Nila Infrastructures | $9.33 | $9.39 | 0.62% | $8.48 -
$10.29 |
| PATANJALI | Patanjali Foods | $1,785.00 | $1,795.81 | 0.61% | $1,721.64 -
$1,869.99 |
| QUINTEGRA | Quintegra Solutions | $1.48 | $1.49 | 0.61% | $1.39 -
$1.59 |
| TYROON | Tyroon Tea Company | $100.55 | $101.17 | 0.61% | $94.51 -
$107.82 |
| SANCTRN | Sanco Trans | $739.45 | $743.88 | 0.60% | $672.09 -
$815.67 |
| ALPL30IETF | ICICIPRAMC - ICICIALPLV | $26.58 | $26.73 | 0.57% | $25.52 -
$27.94 |
| SONALAD | Sonal Adhesives | $50.78 | $51.06 | 0.56% | $46.21 -
$55.92 |
| NIFTYIETF | ICICI PRUD NIFTY ETF | $268.99 | $270.43 | 0.54% | $260.18 -
$280.68 |
| DELHIVERY | Delhivery | $298.00 | $299.58 | 0.53% | $282.91 -
$316.24 |
| ACCEL | Accel | $16.15 | $16.24 | 0.53% | $14.78 -
$17.69 |
| PLASTIBLEN | Plastiblends India | $180.00 | $180.94 | 0.52% | $174.37 -
$187.51 |
| COMPEAU | COMPEAU | $392.85 | $394.86 | 0.51% | $369.41 -
$420.31 |
| MOMOMENTUM | N/A | $58.49 | $58.78 | 0.50% | $56.54 -
$61.02 |
| UTLINDS | UTL Industries | $2.48 | $2.49 | 0.49% | $2.18 -
$2.80 |
| LYPSAGEMS | Lypsa Gems & Jewellery | $6.07 | $6.10 | 0.48% | $5.43 -
$6.77 |
| NIPPOBATRY | Indo National | $492.45 | $494.74 | 0.47% | $457.00 -
$532.49 |
| RAYMOND | Raymond | $1,540.40 | $1,547.59 | 0.47% | $1,309.07 -
$1,786.10 |
| RKDL | Ravi Kumar Distilleries | $25.70 | $25.81 | 0.42% | $22.50 -
$29.12 |
| GUJALKALI | Gujarat Alkalies | $633.05 | $635.71 | 0.42% | $594.24 -
$677.18 |
| KENVI | Kenvi Jewels | $3.17 | $3.18 | 0.40% | $-3.11 -
$9.48 |
| IBREALEST | Indiabulls Real Estate | $92.78 | $93.14 | 0.39% | $85.22 -
$101.07 |
| SCPL | Sheetal Cool Products | $299.25 | $300.35 | 0.37% | $273.32 -
$327.38 |
| NATHBIOGEN | Nath Bio-Genes | $161.00 | $161.57 | 0.35% | $152.09 -
$171.05 |
| NIITLTD | NIIT | $127.05 | $127.48 | 0.34% | $88.46 -
$166.49 |
| BSE.100 | S&P BSE 100 INDEX | $23,846.08 | $23,919.96 | 0.31% | $23,595.25 -
$24,244.68 |
| BAYERCROP | Bayer Cropscience | $4,677.20 | $4,691.30 | 0.30% | $4,479.94 -
$4,902.66 |
| ICICIMOM30 | N/A | $27.71 | $27.79 | 0.29% | $27.44 -
$28.14 |
| KZLFIN | K Z Leasing and Finance | $23.49 | $23.56 | 0.29% | $21.67 -
$25.45 |
| CENTEXT | Century Extrusions | $17.21 | $17.26 | 0.28% | $15.46 -
$19.05 |
| VAARAD | Vaarad Ventures | $12.73 | $12.76 | 0.27% | $11.28 -
$14.25 |
| DYNPRO | Dynemic Products | $270.25 | $270.92 | 0.25% | $247.29 -
$294.55 |
| STLSTRINF | STLSTRINF | $26.03 | $26.10 | 0.25% | $23.95 -
$28.24 |
| FOCUS | N/A | $90.30 | $90.51 | 0.23% | $81.86 -
$99.16 |
| SADBHIN | SADBHIN | $4.16 | $4.17 | 0.21% | $3.68 -
$4.66 |
| ETIL | Econo Trade | $6.93 | $6.94 | 0.21% | $6.01 -
$7.88 |
| FMCGIETF | FMCGIETF | $59.63 | $59.75 | 0.21% | $57.90 -
$61.61 |
| SCI | N/A | $162.24 | $162.55 | 0.19% | $144.61 -
$180.48 |
| RAGHUSYN | Raghuvir Synthetics | $125.95 | $126.19 | 0.19% | $114.18 -
$138.20 |
| SUPERTEX | Supertex Industries | $7.49 | $7.50 | 0.18% | $6.90 -
$8.11 |
| TATAYODOGA | Tayo Rolls | $89.40 | $89.56 | 0.18% | $85.95 -
$93.17 |
| MARIS | Maris Spinners | $32.74 | $32.79 | 0.16% | $29.99 -
$35.59 |
| DIVSHKT | Divyashakti Granites | $61.87 | $61.97 | 0.16% | $57.52 -
$66.42 |
| ICL | Indo Cotspin | $32.85 | $32.90 | 0.16% | $28.21 -
$37.59 |
| NIFTY_FIN_SERVICE | NIFTY FIN SERVICE | $23,280.30 | $23,313.75 | 0.14% | $22,976.87 -
$23,650.64 |
| INFY | Infosys | $1,508.30 | $1,510.32 | 0.13% | $1,465.75 -
$1,554.89 |
| LIQUIDBEES | | $1,000.00 | $1,001.25 | 0.13% | $997.79 -
$1,004.71 |
| NUVOCO | Nuvoco Vistas Corporation | $338.90 | $339.29 | 0.12% | $321.95 -
$356.63 |
| RAMGOPOLY | Ramgopal Polytex | $5.42 | $5.43 | 0.11% | $4.97 -
$5.88 |
| GRATEXI | Gratex Industries | $15.68 | $15.70 | 0.11% | $13.93 -
$17.47 |
| FMGOETZE | Federal-Mogul Goetze | $333.05 | $333.40 | 0.11% | $315.61 -
$351.19 |
| SUPREME | SUPREME | $95.50 | $95.56 | 0.06% | $87.87 -
$103.25 |
| AUTOBEES | NIPPONAMC - NETFAUTO | $235.37 | $235.51 | 0.06% | $196.31 -
$274.71 |
| MAKERSL | Makers Laboratories | $133.30 | $133.32 | 0.02% | $123.23 -
$143.42 |
| ROML | Raj Oil Mills | $43.42 | $43.42 | 0.01% | $40.39 -
$46.46 |
| EASUNREYRL | Easun Reyrolle | $2.40 | $2.40 | 0.00% | $2.40 -
$2.40 |
| LIQUID | MIRAEAMC - LIQUID | $999.99 | $999.99 | 0.00% | $998.39 -
$1,001.59 |
| LIQUIDIETF | ICICIPRAMC - ICICILIQ | $1,000.00 | $1,000.03 | 0.00% | $991.37 -
$1,008.70 |
| BRFL | Bombay Rayon Fashions | $2.00 | $2.00 | 0.00% | $2.00 -
$2.00 |
| HINDADH | Hindustan Adhesives | $331.75 | $331.76 | 0.00% | $292.95 -
$370.58 |
| SCANSTL | Scan Steels | $32.06 | $32.06 | 0.00% | $29.10 -
$35.02 |
| ABSLLIQUID | ABSLLIQUID | $999.99 | $999.99 | 0.00% | $998.39 -
$1,001.58 |
| CNX100 | NIFTY 100 | $23,331.40 | $23,324.42 | -0.03% | $22,992.25 -
$23,656.58 |
| BSE.500 | S&P BSE 500 INDEX | $32,433.14 | $32,418.60 | -0.04% | $31,545.25 -
$33,291.95 |
| AXSENSEX | Axis Bse Sensex Etf | $82.13 | $82.09 | -0.05% | $75.05 -
$89.13 |
| MADHUCON | Madhucon Projects | $6.74 | $6.74 | -0.06% | $6.11 -
$7.36 |
| LOVABLE | Lovable Lingerie | $86.79 | $86.72 | -0.08% | $80.30 -
$93.14 |
| BLBLIMITED | BLB | $14.57 | $14.56 | -0.09% | $13.07 -
$16.04 |
| RCL | Radhagobind Commercial | $2.67 | $2.67 | -0.09% | $2.44 -
$2.89 |
| DOLATALGO | Dolat Algotech | $78.44 | $78.36 | -0.10% | $70.49 -
$86.22 |
| BLUECLOUDS | BLUECLOUDS | $19.59 | $19.57 | -0.10% | $16.79 -
$22.35 |
| HAMPTON | HAMPTON | $25.10 | $25.07 | -0.12% | $22.49 -
$27.65 |
| LORDSHOTL | Lords Ishwar Hotels | $17.25 | $17.22 | -0.16% | $15.58 -
$18.86 |
| XELPMOC | Xelpmoc Design and Tech | $99.06 | $98.88 | -0.18% | $90.71 -
$107.06 |
| RICHUNV | Rich Universe Network | $9.65 | $9.63 | -0.19% | $8.62 -
$10.64 |
| NSEI | NIFTY 50 | $22,945.30 | $22,897.28 | -0.21% | $22,394.90 -
$23,399.65 |
| KKCL | Kewal Kiran Clothing | $440.00 | $439.02 | -0.22% | $415.63 -
$462.41 |
| CHENFERRO | CHENFERRO | $118.75 | $118.47 | -0.23% | $108.34 -
$128.61 |
| CHDCHEM | Chd Chemicals | $5.75 | $5.74 | -0.25% | $5.01 -
$6.46 |
| COMFINCAP | Comfort Fincap | $8.62 | $8.60 | -0.28% | $7.22 -
$9.97 |
| 5PAISA | 5paisa Capital | $355.00 | $353.94 | -0.30% | $328.66 -
$379.22 |
| PGHH | Procter & Gamble | $14,028.00 | $13,985.88 | -0.30% | $13,466.18 -
$14,505.57 |
| VAIBHAVGBL | Vaibhav Global | $219.47 | $218.80 | -0.31% | $205.25 -
$232.34 |
| FRETAIL | Future Retail | $2.28 | $2.27 | -0.33% | $1.97 -
$2.58 |
| AICHAMP | AI Champdany Industries | $42.08 | $41.93 | -0.35% | $38.25 -
$45.62 |
| BLUEDART | Blue Dart | $6,656.50 | $6,632.82 | -0.36% | $6,269.99 -
$6,995.65 |
| MUNOTHFI | Munoth Financial Services | $67.10 | $66.86 | -0.36% | $61.67 -
$72.04 |
| VISESHINFO | MPS Infotecnics | $0.33 | $0.33 | -0.37% | $0.31 -
$0.35 |
| HNDFDS | Hindustan Foods | $509.85 | $507.93 | -0.38% | $490.96 -
$524.90 |
| IGARASHI | Igarashi Motors | $447.55 | $445.76 | -0.40% | $413.75 -
$477.77 |
| HEIDELBERG | HeidelbergCement | $188.24 | $187.47 | -0.41% | $177.80 -
$197.15 |
| MODWOOL | Modella Woollens | $60.90 | $60.61 | -0.47% | $57.46 -
$63.76 |
| ADANIENT | Adani Enterprises | $2,270.00 | $2,259.03 | -0.48% | $1,933.99 -
$2,584.06 |
| SAYAJIHOTL | Sayaji Hotels | $272.20 | $270.82 | -0.51% | $244.31 -
$297.33 |
| BHATIA | BHATIA | $23.46 | $23.33 | -0.53% | $21.21 -
$25.45 |
| LT | Larsen Toubro | $3,312.00 | $3,294.11 | -0.54% | $3,133.73 -
$3,454.49 |
| GOYALALUM | Goyal Aluminiums | $7.93 | $7.89 | -0.54% | $6.94 -
$8.83 |
| VALIANTORG | Valiant Organics | $297.55 | $295.91 | -0.55% | $270.41 -
$321.42 |
| SCTL | Suncare Traders | $0.87 | $0.87 | -0.57% | $0.79 -
$0.94 |
| SAKAR | Sakar Healthcare | $265.20 | $263.70 | -0.57% | $248.36 -
$279.04 |
| COSMOFIRST | Cosmo First | $581.20 | $577.61 | -0.62% | $540.36 -
$614.85 |
| MANXT50 | | $654.79 | $650.62 | -0.64% | $626.69 -
$674.54 |
| GROBTEA | The Grob Tea | $860.85 | $855.36 | -0.64% | $785.47 -
$925.26 |
| RAMASTEEL | Rama Steel Tubes | $9.50 | $9.44 | -0.64% | $8.60 -
$10.28 |
| GILADAFINS | GILADAFINS | $11.80 | $11.72 | -0.65% | $10.44 -
$13.01 |
| WESTLEIRES | WEST LEISURE RESORTS LTD | $160.00 | $158.94 | -0.66% | $146.92 -
$170.96 |
| CFEL | CFEL | $83.66 | $83.08 | -0.69% | $76.17 -
$89.99 |
| SGMART | SG MART LIMITED | $337.70 | $335.28 | -0.72% | $314.70 -
$355.86 |
| BSOFT | Birlasoft | $389.70 | $386.82 | -0.74% | $374.95 -
$398.69 |
| SURYAAMBA | Suryaamba Spinning Mills | $145.00 | $143.92 | -0.75% | $129.39 -
$158.45 |
| SIL | Standard Industries | $18.94 | $18.79 | -0.77% | $17.58 -
$20.01 |
| SHRENIK | Shrenik | $0.61 | $0.61 | -0.78% | $0.56 -
$0.65 |
| SJVN | SJVN | $88.80 | $88.08 | -0.81% | $81.18 -
$94.98 |
| GFSTEELS | Grand Foundry Ltd. | $8.42 | $8.35 | -0.84% | $8.26 -
$8.44 |
| HARIAAPL | Haria Apparels | $5.16 | $5.12 | -0.85% | $4.72 -
$5.51 |
| DSPSILVETF | DSP Silver ETF | $68.09 | $67.49 | -0.88% | $66.27 -
$68.71 |
| A2ZINFRA | A2Z Infra Engineering | $13.08 | $12.96 | -0.89% | $11.73 -
$14.20 |
| BHAGERIA | Bhageria Industries | $150.15 | $148.81 | -0.90% | $136.34 -
$161.28 |
| INFRABEES | | $907.99 | $899.35 | -0.95% | $878.49 -
$920.20 |
| KANUNGO | Kanungo Financiers | $9.00 | $8.91 | -0.97% | $7.87 -
$9.95 |
| SAH | Sah Polymers | $91.99 | $91.10 | -0.97% | $82.71 -
$99.48 |
| HITECHCORP | Hitech Corporation | $173.50 | $171.74 | -1.01% | $156.67 -
$186.81 |
| ALPHAETF | ALPHAETF | $23.08 | $22.84 | -1.03% | $21.79 -
$23.90 |
| NATIONSTD | National Standard | $3,356.20 | $3,320.02 | -1.08% | $3,032.04 -
$3,608.01 |
| MONARCH | Monarch Networth | $305.95 | $302.58 | -1.10% | $266.91 -
$338.25 |
| SATINDLTD | Sat Industries | $78.50 | $77.63 | -1.11% | $70.28 -
$84.98 |
| UTINEXT50 | UTI Nifty Next 50 ETF | $66.40 | $65.65 | -1.12% | $62.42 -
$68.88 |
| GLOBUSCON | Globus Power Generation | $14.70 | $14.53 | -1.13% | $12.83 -
$16.24 |
| EXHICON | EXHICON | $252.70 | $249.82 | -1.14% | $222.90 -
$276.74 |
| THOMASCOOK | Thomas Cook | $131.10 | $129.59 | -1.15% | $120.55 -
$138.63 |
| SHAKTIPR | Shakti Press | $27.69 | $27.37 | -1.16% | $24.50 -
$30.24 |
| HATSUN | Hatsun Agro Product | $882.65 | $872.23 | -1.18% | $820.22 -
$924.23 |
| SIRCA | Sirca Paints India | $261.35 | $258.23 | -1.19% | $244.47 -
$271.98 |
| ZENITHHE | Zenith Healthcare | $4.32 | $4.27 | -1.19% | $3.95 -
$4.59 |
| ABMINTLLTD | ABM International | $49.10 | $48.52 | -1.19% | $42.67 -
$54.36 |
| BGJL | Bhakti Gems and Jewellery | $11.42 | $11.28 | -1.20% | $10.25 -
$12.32 |
| IRCTC | IRCTC | $741.50 | $732.53 | -1.21% | $696.82 -
$768.24 |
| FINOPB | Fino Payments Bank | $233.08 | $230.26 | -1.21% | $211.08 -
$249.43 |
| NAM.INDIA | Nippon Life India Asset Management | $633.00 | $625.20 | -1.23% | $590.50 -
$659.90 |
| SPECTRA | Spectra Industries | $4.14 | $4.09 | -1.23% | $3.84 -
$4.34 |
| SENSEXIETF | ICICI PRUD SENSEX ETF | $908.29 | $896.75 | -1.27% | $874.94 -
$918.56 |
| KRBL | KRBL | $307.00 | $303.00 | -1.30% | $287.74 -
$318.27 |
| ESG | MIRAEAMC - MAESGETF | $41.19 | $40.64 | -1.33% | $39.63 -
$41.66 |
| PRITI | Priti International | $86.84 | $85.68 | -1.33% | $76.66 -
$94.70 |
| AAKASH | AAKASH | $7.62 | $7.52 | -1.36% | $6.60 -
$8.44 |
| SREEL | Sreeleathers | $228.65 | $225.53 | -1.36% | $211.41 -
$239.66 |
| GVPTECH | GVP Infotech | $9.59 | $9.46 | -1.36% | $8.41 -
$10.51 |
| LINKPH | Link Pharma Chem | $34.38 | $33.91 | -1.36% | $30.92 -
$36.90 |
| SENSEXETF | SENSEXETF | $81.29 | $80.18 | -1.36% | $78.44 -
$81.93 |
| ACRYSIL | Acrysil | $605.20 | $596.84 | -1.38% | $552.70 -
$640.99 |
| HDFCLOWVOL | N/A | $19.58 | $19.31 | -1.38% | $18.68 -
$19.94 |
| STARLIT | Starlit Power Systems | $3.59 | $3.54 | -1.38% | $2.85 -
$4.23 |
| UDAICEMENT | Udaipur Cement Works | $27.69 | $27.31 | -1.39% | $25.36 -
$29.25 |
| MURUDCERA | Murudeshwar Ceramics | $33.37 | $32.90 | -1.40% | $29.42 -
$36.38 |
| KANSAINER | Kansai Nerolac Paints | $250.05 | $246.54 | -1.40% | $237.72 -
$255.36 |
| HDFCSENSEX | HDFCAMC - HDFCSENSEX | $89.58 | $88.32 | -1.41% | $86.73 -
$89.91 |
| SIMPLXPAP | Simplex Papers | $1,947.00 | $1,919.36 | -1.42% | $1,679.39 -
$2,159.33 |
| UDAYJEW | Uday Jewellery Industries | $141.75 | $139.72 | -1.43% | $127.64 -
$151.80 |
| SVS | SVS VENTURES LIMITED | $13.75 | $13.55 | -1.45% | $11.97 -
$15.13 |
| NIFTYETF | MIRAEAMC - MAN50ETF | $258.91 | $255.14 | -1.46% | $247.02 -
$263.25 |
| HINDALCO | Hindalco | $620.20 | $611.09 | -1.47% | $589.51 -
$632.66 |
| SESHAPAPER | N/A | $264.90 | $260.90 | -1.51% | $251.47 -
$270.34 |
| IBULHSGFIN | Indiabulls Housing Finance | $113.00 | $111.29 | -1.52% | $87.62 -
$134.96 |
| DEVIT | N/A | $98.37 | $96.85 | -1.55% | $86.57 -
$107.12 |
| QUAL30IETF | ICICIPRAMC - ICICIQTY30 | $20.00 | $19.67 | -1.67% | $19.00 -
$20.33 |
| RGL | Renaissance Global | $106.11 | $104.33 | -1.68% | $94.33 -
$114.33 |
| CNXINFRA | NIFTY INFRA | $7,953.20 | $7,818.88 | -1.69% | $7,654.72 -
$7,983.03 |
| ZIMLAB | ZIM Laboratories | $83.54 | $82.12 | -1.69% | $78.00 -
$86.25 |
| IIFLWAM | IIFL Wealth Management | $925.10 | $909.24 | -1.71% | $733.62 -
$1,084.86 |
| SHRIRAMPPS | Shriram Properties | $72.77 | $71.53 | -1.71% | $65.93 -
$77.13 |
| TARSONS | Tarsons Products | $362.25 | $356.01 | -1.72% | $326.58 -
$385.45 |
| SENSEXADD | DSPAMC - DSPSENXETF | $81.32 | $79.87 | -1.78% | $78.15 -
$81.59 |
| AUSOMENT | Ausom Enterprise | $80.41 | $78.95 | -1.82% | $72.10 -
$85.80 |
| NEERAJ | Neeraj Paper Marketing | $18.81 | $18.46 | -1.84% | $16.79 -
$20.14 |
| ADINATH | Adinath Textiles | $22.37 | $21.96 | -1.84% | $20.68 -
$23.24 |
| VELHO | Velan Hotels | $6.66 | $6.54 | -1.84% | $5.93 -
$7.14 |
| INDCEMCAP | India Cements Capital | $14.25 | $13.99 | -1.85% | $12.68 -
$15.29 |
| GODREJPROP | Godrej Properties | $2,030.30 | $1,992.77 | -1.85% | $1,886.89 -
$2,098.66 |
| IKIO | IKIO Lighting | $218.76 | $214.65 | -1.88% | $195.57 -
$233.73 |
| COARO | Coastal Roadways | $30.50 | $29.92 | -1.89% | $26.98 -
$32.86 |
| HDFCNIFTY | HDFCAMC - HDFCNIFTY | $267.90 | $262.78 | -1.91% | $258.09 -
$267.47 |
| SHGANEL | Shree Ganesh Elastoplast | $22.01 | $21.59 | -1.91% | $20.11 -
$23.07 |
| STELLAR | Stellar Capital Services | $5.50 | $5.39 | -1.92% | $4.87 -
$5.92 |
| ARCHIES | Archies | $17.64 | $17.30 | -1.94% | $15.71 -
$18.88 |
| PFIZER | Pfizer | $4,263.00 | $4,180.48 | -1.94% | $3,973.48 -
$4,387.47 |
| HOTLSILV | H S India | $12.64 | $12.39 | -1.95% | $11.08 -
$13.71 |
| ZEEL | Zee Entertainment | $111.16 | $108.99 | -1.95% | $98.43 -
$119.56 |
| GKB | GKB Ophthalmics | $65.94 | $64.64 | -1.97% | $59.41 -
$69.87 |
| ASTAR | Asian Star Company | $714.00 | $699.89 | -1.98% | $648.63 -
$751.14 |
| ICICIQTY30 | N/A | $20.18 | $19.78 | -2.00% | $18.87 -
$20.69 |
| SHAQUAK | 52 Weeks Entertainment | $1.55 | $1.52 | -2.00% | $1.42 -
$1.62 |
| ARCHIDPLY | Archidply | $86.25 | $84.52 | -2.01% | $77.19 -
$91.85 |
| SGNTE | SGN Telecoms | $0.71 | $0.70 | -2.01% | $0.63 -
$0.76 |
| SANWARIA | Sanwaria Consumer | $0.34 | $0.33 | -2.04% | $0.28 -
$0.38 |
| ALEXANDER | Alexander Stamps and Coin | $15.51 | $15.19 | -2.04% | $14.18 -
$16.21 |
| ADITYA | Aditya Ispat | $8.76 | $8.58 | -2.05% | $7.73 -
$9.43 |
| MERCURYEV | MERCURY EV-TECH LIMITED | $60.49 | $59.23 | -2.08% | $52.59 -
$65.88 |
| INDLMETER | IMP Powers | $5.60 | $5.48 | -2.10% | $4.96 -
$6.00 |
| GULPOLY | Gulshan Polyols | $184.13 | $180.24 | -2.11% | $169.28 -
$191.21 |
| HCLTECH | HCL | $1,580.70 | $1,547.08 | -2.13% | $1,482.56 -
$1,611.60 |
| PANTH | PANTH INFINITY LIMITED | $7.31 | $7.15 | -2.16% | $6.45 -
$7.86 |
| ARAVALIS | ARAVALIS | $3.97 | $3.88 | -2.18% | $3.48 -
$4.29 |
| QUESTCAP | QUESTCAP | $373.00 | $364.84 | -2.19% | $334.01 -
$395.66 |
| EQUITASBNK | Equitas Small Finance Bank | $62.13 | $60.74 | -2.23% | $57.31 -
$64.18 |
| JAGRAN | Jagran Prakashan | $70.43 | $68.85 | -2.24% | $64.55 -
$73.15 |
| ORIRAIL | ORIRAIL | $165.50 | $161.72 | -2.29% | $143.61 -
$179.82 |
| HISARSP | Hisar Spinning Mills | $40.70 | $39.77 | -2.29% | $36.49 -
$43.05 |
| TRANSCOR | Transcorp International | $23.00 | $22.47 | -2.31% | $20.87 -
$24.07 |
| YATHARTH | N/A | $465.75 | $454.88 | -2.33% | $425.56 -
$484.19 |
| PRERINFRA | Prerna Infrabuild | $26.99 | $26.36 | -2.35% | $23.44 -
$29.27 |
| SYMPHONY | Symphony | $1,199.90 | $1,171.75 | -2.35% | $1,085.84 -
$1,257.67 |
| VINATIORGA | Vinati Organics | $1,617.70 | $1,578.83 | -2.40% | $1,514.32 -
$1,643.34 |
| VAISHALI | Vaishali Pharma | $12.05 | $11.76 | -2.41% | $10.77 -
$12.75 |
| LYKALABS | Lyka Labs | $106.51 | $103.91 | -2.44% | $96.91 -
$110.90 |
| EXCELINDUS | Excel Industries | $1,022.60 | $997.57 | -2.45% | $920.03 -
$1,075.12 |
| AMINTAN | AMIN TANNERY LIMITED | $2.36 | $2.30 | -2.46% | $2.08 -
$2.52 |
| STURDY | Sturdy Industries | $0.30 | $0.29 | -2.48% | $0.28 -
$0.31 |
| HINDUNILVR | Hindustan Unilever | $2,354.90 | $2,296.23 | -2.49% | $2,221.37 -
$2,371.09 |
| GLOBALCA | Global Capital Markets | $0.67 | $0.65 | -2.49% | $0.60 -
$0.71 |
| SCARNOSE | Scarnose International | $67.28 | $65.60 | -2.50% | $55.50 -
$75.70 |
| TREL | Transindia Real Estate | $32.34 | $31.53 | -2.50% | $28.71 -
$34.35 |
| VIRATCRA | Virat Crane Industries | $48.97 | $47.73 | -2.52% | $43.06 -
$52.41 |
| SHALBY | Shalby | $181.01 | $176.44 | -2.53% | $165.78 -
$187.09 |
| INFIBEAM | Infibeam Avenues | $16.80 | $16.37 | -2.54% | $15.35 -
$17.40 |
| NARMADA | Narmada Agrobase | $16.29 | $15.87 | -2.56% | $14.12 -
$17.63 |
| TNPETRO | Tamilnadu Petroproducts | $78.04 | $76.04 | -2.56% | $72.58 -
$79.50 |
| CIL | Citizen Infoline | $31.53 | $30.72 | -2.57% | $27.38 -
$34.06 |
| NUTRICIRCLE | Nutricircle | $187.60 | $182.73 | -2.60% | $177.78 -
$187.68 |
| IOB | Indian Overseas Bank | $35.28 | $34.36 | -2.60% | $31.91 -
$36.82 |
| STARCOM | STARCOM | $103.00 | $100.29 | -2.63% | $90.73 -
$109.86 |
| ZENLABS | Zenlabs Ethica | $31.80 | $30.95 | -2.67% | $27.98 -
$33.92 |
| ABATEAS | ABATEAS | $19.24 | $18.72 | -2.68% | $18.37 -
$19.07 |
| CANFINHOME | Can Fin Homes | $718.10 | $698.62 | -2.71% | $656.56 -
$740.68 |
| TNSTLTU | Tamilnadu Steel Tubes | $14.75 | $14.35 | -2.74% | $13.69 -
$15.00 |
| BLKASHYAP | B.L. Kashyap and Sons | $65.48 | $63.68 | -2.75% | $57.67 -
$69.69 |
| DEEPAKSP | Deepak Spinners | $143.40 | $139.44 | -2.76% | $128.35 -
$150.53 |
| GAYAPROJ | Gayatri Projects | $7.02 | $6.82 | -2.79% | $6.19 -
$7.46 |
| REPCOHOME | Repco Home Finance | $375.00 | $364.48 | -2.81% | $339.51 -
$389.44 |
| VHL | Vardhman Holdings | $3,335.40 | $3,241.47 | -2.82% | $2,956.26 -
$3,526.68 |
| TGVSL | TGV SRAAC | $98.54 | $95.74 | -2.84% | $90.32 -
$101.17 |
| 3MINDIA | 3M India | $29,340.00 | $28,499.73 | -2.86% | $27,297.14 -
$29,702.31 |
| ANTGRAPHIC | Antarctica | $0.97 | $0.94 | -2.87% | $0.85 -
$1.04 |
| SOUTHWEST | N/A | $117.00 | $113.60 | -2.91% | $103.43 -
$123.77 |
| RKSWAMY | R K SWAMY LTD | $199.36 | $193.56 | -2.91% | $179.00 -
$208.12 |
| DITCO | DITCO | $11.86 | $11.51 | -2.92% | $10.32 -
$12.71 |
| LINC | Linc | $110.00 | $106.79 | -2.92% | $99.17 -
$114.42 |
| YASHRAJC | Yashraj Containeurs | $7.40 | $7.18 | -2.93% | $6.82 -
$7.55 |
| KCLINFRA | KCL Infra Projects | $1.39 | $1.35 | -2.94% | $1.24 -
$1.46 |
| AMIC | Amic Forging | $1,215.25 | $1,179.43 | -2.95% | $1,046.45 -
$1,312.41 |
| RUBFILA | Rubfila International | $63.11 | $61.23 | -2.97% | $57.32 -
$65.15 |
| PURPLE | Purple Entertainment | $3.66 | $3.55 | -3.01% | $3.08 -
$4.02 |
| MEDIAONE | MEDIAONE | $23.05 | $22.36 | -3.01% | $19.58 -
$25.13 |
| LAXMICOT | Laxmi Cotspin | $24.17 | $23.44 | -3.01% | $21.02 -
$25.86 |
| FCL | Fineotex Chemical | $236.24 | $229.06 | -3.04% | $211.96 -
$246.17 |
| LATIMMETAL | La Tim Metal & Industries | $8.62 | $8.36 | -3.06% | $7.65 -
$9.06 |
| PIIND | PI Industries | $3,607.50 | $3,497.13 | -3.06% | $3,311.63 -
$3,682.64 |
| SUNTECK | Sunteck Realty | $395.55 | $383.44 | -3.06% | $357.94 -
$408.94 |
| ELLORATRAD | Ellora Trading | $13.00 | $12.60 | -3.06% | $11.14 -
$14.06 |
| NAHARPOLY | Nahar Poly Films | $206.12 | $199.78 | -3.07% | $183.81 -
$215.76 |
| INTLCONV | Intl Conveyors | $69.94 | $67.79 | -3.07% | $62.81 -
$72.78 |
| BLACKROSE | Black Rose Industries | $94.34 | $91.44 | -3.08% | $84.06 -
$98.82 |
| EASTRED | Eastern Treads | $35.00 | $33.90 | -3.13% | $31.20 -
$36.61 |
| BCONCEPTS | Brand Concepts | $356.40 | $345.22 | -3.14% | $309.57 -
$380.88 |
| BIBCL | BIBCL | $22.12 | $21.42 | -3.17% | $18.97 -
$23.87 |
| NELCAST | Nelcast | $84.49 | $81.80 | -3.18% | $76.35 -
$87.25 |
| VIVIDHA | Visagar Polytex | $0.80 | $0.77 | -3.19% | $0.69 -
$0.86 |
| HINFLUR | Hindustan Fluorocarbons | $12.59 | $12.19 | -3.19% | $11.18 -
$13.20 |
| VIKASLIFE | Vikas Lifecare | $2.38 | $2.30 | -3.21% | $2.08 -
$2.53 |
| GREENCREST | GREENCREST | $0.66 | $0.64 | -3.22% | $0.62 -
$0.66 |
| CAPRICORN | CAPRICORN | $17.04 | $16.49 | -3.24% | $15.14 -
$17.83 |
| SOUTHBANK | South Indian Bank | $24.18 | $23.40 | -3.24% | $22.32 -
$24.47 |
| NIFMID150 | N/A | $197.01 | $190.60 | -3.25% | $183.77 -
$197.44 |
| ONGC | ONGC | $233.22 | $225.61 | -3.26% | $215.24 -
$235.98 |
| VARDHACRLC | Vardhman Acrylics | $41.65 | $40.29 | -3.27% | $37.94 -
$42.63 |
| GOODYEAR | Goodyear India | $1,273.70 | $1,231.98 | -3.28% | $1,158.62 -
$1,305.34 |
| SUNLOC | Sunil Healthcare | $72.49 | $70.09 | -3.31% | $64.86 -
$75.32 |
| BAFNAPH | Bafna Pharmaceuticals | $73.57 | $71.11 | -3.34% | $66.88 -
$75.35 |
| NILKAMAL | Nilkamal | $1,583.80 | $1,530.96 | -3.34% | $1,444.88 -
$1,617.04 |
| HIL | HIL | $2,084.00 | $2,014.38 | -3.34% | $1,927.16 -
$2,101.61 |
| QLL | Qualitek Labs | $297.10 | $287.12 | -3.36% | $264.97 -
$309.27 |
| SUNTV | Sun TV Network | $597.15 | $577.02 | -3.37% | $546.70 -
$607.34 |
| SANPA | Sangal Papers | $193.85 | $187.30 | -3.38% | $169.75 -
$204.84 |
| MAYURUNIQ | Mayur Uniquoters | $464.25 | $448.43 | -3.41% | $429.78 -
$467.07 |
| EQUIPPP | EQUIPPP | $21.01 | $20.29 | -3.43% | $19.09 -
$21.49 |
| GNFC | N/A | $477.00 | $460.59 | -3.44% | $435.23 -
$485.96 |
| STARPAPER | Star Paper Mills | $163.22 | $157.57 | -3.46% | $148.59 -
$166.56 |
| STEPHANOTIS | STEPHANOTIS | $32.49 | $31.36 | -3.49% | $29.11 -
$33.60 |
| PRIMAIN | Prima Industries | $18.90 | $18.23 | -3.53% | $16.27 -
$20.20 |
| SINGER | Singer India | $60.15 | $58.02 | -3.54% | $54.05 -
$61.99 |
| KAIRA | Kaira Can Company | $1,843.65 | $1,778.06 | -3.56% | $1,680.75 -
$1,875.36 |
| HDFCBSE500 | N/A | $35.30 | $34.04 | -3.56% | $32.81 -
$35.27 |
| TDSL | Tasty Dairy Specialities | $8.75 | $8.44 | -3.57% | $7.57 -
$9.30 |
| SPECFOOD | Spectrum Foods Ltd. | $28.31 | $27.30 | -3.58% | $24.39 -
$30.20 |
| BAJEL | Bajel Projects | $171.36 | $165.21 | -3.59% | $156.73 -
$173.68 |
| EUROTEXIND | EUROTEXIND | $13.11 | $12.64 | -3.62% | $11.43 -
$13.84 |
| MEDANTA | MEDANTA (Global Health) | $1,184.50 | $1,141.53 | -3.63% | $1,082.69 -
$1,200.37 |
| FINEORG | Fine Organics | $4,116.50 | $3,966.90 | -3.63% | $3,758.90 -
$4,174.91 |
| SANDUPHQ | Sandu Pharmaceuticals | $50.42 | $48.59 | -3.64% | $45.20 -
$51.97 |
| SARVOTTAM | Survottam Finvest Ltd. | $22.00 | $21.19 | -3.67% | $18.81 -
$23.57 |
| PMTELELIN | P.M. Telelinnks | $4.90 | $4.72 | -3.68% | $4.23 -
$5.21 |
| MAM150ETF | MAM150ETF | $20.14 | $19.39 | -3.70% | $18.55 -
$20.24 |
| RRIL | RRIL LIMITED | $17.70 | $17.05 | -3.70% | $15.43 -
$18.66 |
| AMERISE | AMERISE | $0.83 | $0.80 | -3.72% | $0.74 -
$0.85 |
| IRBINVIT | IRB InvIT Fund | $55.54 | $53.47 | -3.73% | $51.95 -
$54.99 |
| CHEMBOND | Chembond Chemicals | $547.60 | $527.12 | -3.74% | $498.61 -
$555.63 |
| HDFCMFGETF | | $51.67 | $49.73 | -3.75% | $49.26 -
$50.21 |
| MIL | MIL | $37.42 | $36.01 | -3.77% | $32.04 -
$39.98 |
| VIKRAMTH | Vikram Thermo | $171.15 | $164.69 | -3.77% | $152.61 -
$176.78 |
| FRASER | Fraser and Company | $5.97 | $5.74 | -3.78% | $5.09 -
$6.39 |
| CELEBRITY | Celebrity Fashions | $11.69 | $11.25 | -3.79% | $10.05 -
$12.44 |
| URAVI | Uravi T and Wedge Lamps | $368.70 | $354.68 | -3.80% | $327.09 -
$382.27 |
| PATSPINLTD | Patspin India | $10.21 | $9.81 | -3.90% | $8.76 -
$10.86 |
| GREENPOWER | GREENPOWER | $11.55 | $11.10 | -3.92% | $10.32 -
$11.88 |
| HARSHA | N/A | $373.75 | $359.09 | -3.92% | $337.34 -
$380.85 |
| MANORG | Mangalam Organics | $387.45 | $372.15 | -3.95% | $341.52 -
$402.78 |
| SIELFNS | Siel Financial Services | $14.01 | $13.46 | -3.95% | $11.55 -
$15.37 |
| SUNDARAM | Sundaram Multi Pap | $1.91 | $1.83 | -3.96% | $1.68 -
$1.99 |
| MTARTECH | MTAR Technologies | $1,390.00 | $1,334.94 | -3.96% | $1,219.81 -
$1,450.06 |
| DEN | DEN Networks | $31.82 | $30.55 | -3.98% | $28.78 -
$32.33 |
| INDIAMART | Indiamart Intermesh | $2,272.30 | $2,181.01 | -4.02% | $2,074.46 -
$2,287.56 |
| LOWVOLIETF | ICICI PR NIF LW VL 30 ETF | $20.85 | $20.01 | -4.02% | $19.66 -
$20.36 |
| COFFEEDAY | Coffee Day Enterprises | $30.12 | $28.88 | -4.13% | $25.28 -
$32.47 |
| MEDICO | Medico Remedies | $53.96 | $51.72 | -4.14% | $44.88 -
$58.57 |
| AMBUJACEM | Ambuja Cements | $520.80 | $499.19 | -4.15% | $461.41 -
$536.97 |
| STOVACQ | Stovec Industries | $2,330.25 | $2,233.03 | -4.17% | $2,045.45 -
$2,420.61 |
| DIGISPICE | DiGiSPICE Technologies | $18.65 | $17.87 | -4.17% | $16.27 -
$19.47 |
| AINFRA | A Infrastructure | $25.06 | $24.01 | -4.19% | $21.51 -
$26.51 |
| DHPIND | DHP India | $572.90 | $548.90 | -4.19% | $492.34 -
$605.46 |
| GREENPANEL | Greenpanel Industries | $222.66 | $213.32 | -4.20% | $202.84 -
$223.79 |
| NAHARCAP | N/A | $249.00 | $238.50 | -4.22% | $219.63 -
$257.37 |
| BANKBARODA | Bank of Baroda | $224.50 | $214.97 | -4.25% | $206.23 -
$223.70 |
| ORIENTELEC | Orient Electric | $236.21 | $226.17 | -4.25% | $212.59 -
$239.75 |
| QUICKHEAL | Quick Heal Technologies | $265.70 | $254.36 | -4.27% | $232.99 -
$275.74 |
| MONTECARLO | Monte Carlo Fashions | $550.45 | $526.87 | -4.28% | $497.09 -
$556.64 |
| STHINPA | STHINPA | $79.00 | $75.58 | -4.32% | $69.43 -
$81.74 |
| UNIOFFICE | UNIOFFICE | $6.04 | $5.78 | -4.33% | $4.81 -
$6.75 |
| POLYCHMP | Polymechplast Machines | $53.41 | $51.08 | -4.36% | $46.21 -
$55.95 |
| SMRUTHIORG | Smruthi Organics | $118.50 | $113.27 | -4.41% | $102.45 -
$124.09 |
| TTIENT | TTI Enterprise | $10.40 | $9.94 | -4.44% | $9.00 -
$10.87 |
| SANOFI | Sanofi India | $5,730.00 | $5,473.41 | -4.48% | $4,966.63 -
$5,980.19 |
| YASHMGM | YASHMGM | $11.19 | $10.69 | -4.51% | $9.67 -
$11.70 |
| KCPSUGIND | KCPSUGIND | $32.51 | $31.03 | -4.56% | $28.58 -
$33.48 |
| YATRA | Yatra Online | $80.73 | $77.05 | -4.56% | $73.64 -
$80.46 |
| TILAK | Tilak Ventures | $2.81 | $2.68 | -4.58% | $2.35 -
$3.01 |
| BLAL | BEML Land Assets | $197.32 | $188.29 | -4.58% | $171.24 -
$205.34 |
| SHAWGELTIN | Narmada Gelatines | $309.75 | $295.57 | -4.58% | $277.02 -
$314.12 |
| ASITCFIN | ASITCFIN | $101.40 | $96.75 | -4.59% | $90.63 -
$102.87 |
| MORARKFI | Morarka Finance | $119.05 | $113.45 | -4.70% | $104.48 -
$122.43 |
| PPAP | PPAP Automotive | $165.01 | $157.24 | -4.71% | $145.91 -
$168.57 |
| RENUKA | Shree Renuka Sugars | $28.20 | $26.87 | -4.71% | $25.95 -
$27.79 |
| RIIL | N/A | $823.85 | $784.91 | -4.73% | $734.56 -
$835.26 |
| INTELLADV | INTELLADV | $7.23 | $6.89 | -4.74% | $4.51 -
$9.27 |
| NEAGI | NEAGI | $3,640.55 | $3,467.77 | -4.75% | $3,177.54 -
$3,757.99 |
| SILVERPRL | SILVERPRL | $9.35 | $8.91 | -4.76% | $7.75 -
$10.06 |
| BANDHANBNK | Bandhan Bank | $159.56 | $151.95 | -4.77% | $142.55 -
$161.35 |
| DANUBE | Danube Industries | $4.46 | $4.25 | -4.79% | $3.73 -
$4.77 |
| ISLCONSUL | ISL Consulting | $25.49 | $24.26 | -4.81% | $20.93 -
$27.60 |
| GENUSPAPER | Genus Paper & Boards | $17.94 | $17.08 | -4.81% | $15.65 -
$18.51 |
| REGTRUS | Regency Trust | $3.36 | $3.20 | -4.82% | $3.07 -
$3.33 |
| SHAHFOOD | Shah Foods | $149.00 | $141.77 | -4.85% | $132.83 -
$150.71 |
| CEEJAY | Ceejay Finance | $166.00 | $157.86 | -4.91% | $145.82 -
$169.89 |
| AIROLAM | Airo Lam | $87.93 | $83.60 | -4.92% | $76.17 -
$91.03 |
| LKPSEC | LKP Securities | $18.68 | $17.76 | -4.93% | $16.32 -
$19.19 |
| NECLIFE | Nectar Lifesciences | $20.97 | $19.93 | -4.94% | $18.41 -
$21.46 |
| VGIL | VGIL | $140.00 | $133.05 | -4.96% | $117.51 -
$148.60 |
| INDTERRAIN | Indian Terrain Fashions | $34.00 | $32.31 | -4.98% | $29.24 -
$35.37 |
| ASIANPAINT | Asian Paints | $2,300.90 | $2,186.40 | -4.98% | $2,100.49 -
$2,272.32 |
| ZENITHSTL | ZENITHSTL | $6.64 | $6.31 | -4.98% | $5.78 -
$6.84 |
| ASHIS | Ashiana Ispat | $20.60 | $19.57 | -5.02% | $17.20 -
$21.93 |
| JSWINFRA | JSW Infrastructure | $285.80 | $271.39 | -5.04% | $248.93 -
$293.86 |
| JKAGRI | JK Agri Genetics | $360.00 | $341.77 | -5.06% | $317.72 -
$365.83 |
| NFL | National Fertilizers | $82.00 | $77.85 | -5.06% | $71.35 -
$84.35 |
| VIVAA | Vivaa Tradecom | $46.50 | $44.12 | -5.12% | $40.84 -
$47.39 |
| HDFCNEXT50 | N/A | $63.54 | $60.25 | -5.18% | $33.64 -
$86.86 |
| RELCAPITAL | Reliance Capital | $12.35 | $11.71 | -5.19% | $10.97 -
$12.45 |
| FLEXITUFF | FLEXITUFF | $32.41 | $30.73 | -5.20% | $27.41 -
$34.04 |
| NAVNETEDUL | Navneet Education | $135.89 | $128.80 | -5.22% | $122.66 -
$134.94 |
| NITINCAST | Nitin Castings | $619.00 | $586.56 | -5.24% | $524.99 -
$648.13 |
| NIFITETF | NIFITETF | $368.77 | $349.28 | -5.28% | $330.57 -
$367.99 |
| XTGLOBAL | XTGLOBAL INFOTECH LIMITED | $33.40 | $31.62 | -5.33% | $26.52 -
$36.72 |
| CLEAN | Clean Science and Technology | $1,210.90 | $1,146.12 | -5.35% | $1,094.96 -
$1,197.29 |
| PAVNAIND | Pavna Industries | $371.85 | $351.96 | -5.35% | $310.13 -
$393.80 |
| ENKEIWHEL | Enkei Wheels | $510.95 | $483.61 | -5.35% | $445.66 -
$521.56 |
| PEETISEC | Peeti Securities | $19.75 | $18.69 | -5.36% | $16.95 -
$20.43 |
| NATIONALUM | National Aluminium Co. | $153.00 | $144.76 | -5.39% | $134.69 -
$154.83 |
| GAIL | GAIL | $189.50 | $179.21 | -5.43% | $172.07 -
$186.36 |
| MONIFTY500 | MONIFTY500 | $22.08 | $20.88 | -5.44% | $20.12 -
$21.63 |
| PSPPROJECT | PSP Projects | $637.95 | $603.12 | -5.46% | $563.13 -
$643.10 |
| PNTKYOR | Pentokey Organy | $43.99 | $41.57 | -5.50% | $36.23 -
$46.91 |
| DECIPHER | DECIPHER LABS LIMITED | $11.39 | $10.76 | -5.55% | $9.77 -
$11.74 |
| SHRDAIS | Sharda Ispat | $269.95 | $254.96 | -5.55% | $227.60 -
$282.31 |
| SIS | N/A | $322.40 | $304.39 | -5.59% | $289.73 -
$319.04 |
| PODDARMENT | Poddar Pigments | $284.20 | $268.21 | -5.63% | $251.15 -
$285.26 |
| APCL | Anjani Portland Cement | $123.64 | $116.67 | -5.63% | $108.28 -
$125.06 |
| LOYALTEX | Loyal Textile Mills | $280.00 | $264.11 | -5.67% | $233.16 -
$295.06 |
| GOGIACAP | Gogia Capital Services | $89.96 | $84.83 | -5.71% | $76.55 -
$93.10 |
| MPCOSEMB | MIPCO SEAMLESS RINGS | $30.47 | $28.73 | -5.71% | $28.08 -
$29.38 |
| CAPPIPES | Captain Pipes | $14.75 | $13.90 | -5.75% | $12.45 -
$15.35 |
| PWASML | PWASML | $28.68 | $27.03 | -5.76% | $23.62 -
$30.44 |
| KOPRAN | Kopran | $179.33 | $168.99 | -5.77% | $153.44 -
$184.53 |
| ASYL | Advance Syntex | $5.23 | $4.93 | -5.78% | $4.49 -
$5.37 |
| LEENEE | Lee & Nee Softwares | $8.89 | $8.37 | -5.80% | $7.57 -
$9.18 |
| FEL | Future Enterprises | $0.59 | $0.56 | -5.81% | $0.50 -
$0.61 |
| NATPLASTI | NATPLASTI | $235.00 | $221.32 | -5.82% | $197.46 -
$245.18 |
| ASKAUTOLTD | ASK Automotive | $419.90 | $395.44 | -5.82% | $371.74 -
$419.15 |
| EMAMIPAP | Emami Paper Mills | $89.41 | $84.20 | -5.83% | $78.93 -
$89.47 |
| DSPPSBKETF | N/A | $62.47 | $58.82 | -5.84% | $56.38 -
$61.27 |
| IMPEXFERRO | Impex Ferro Tech | $1.89 | $1.78 | -5.86% | $1.60 -
$1.95 |
| MONQ50 | | $70.40 | $66.27 | -5.86% | $57.11 -
$75.44 |
| GAYATRIBI | Gayatri BioOrganics | $6.52 | $6.14 | -5.87% | $5.67 -
$6.60 |
| JINDALPOLY | Jindal Poly Films | $646.00 | $607.43 | -5.97% | $576.42 -
$638.43 |
| PRIMAGR | Prima Agro | $23.97 | $22.53 | -6.02% | $20.33 -
$24.72 |
| SUVIDHAA | Suvidhaa Infoserve | $3.83 | $3.60 | -6.02% | $3.30 -
$3.90 |
| SPACEINCUBA | SPACEINCUBA | $1.73 | $1.62 | -6.15% | $1.38 -
$1.86 |
| SEALMATIC | Sealmatic India | $503.50 | $472.49 | -6.16% | $428.83 -
$516.15 |
| SGFIN | SG FINSERVE LIMITED | $392.95 | $368.70 | -6.17% | $335.58 -
$401.82 |
| MANALIPETC | Manali Petrochemicals | $52.44 | $49.20 | -6.17% | $45.45 -
$52.95 |
| DHANFAB | Dhanlaxmi Fabrics | $61.00 | $57.21 | -6.21% | $50.47 -
$63.95 |
| ANUPAM | ANUPAM FINSERV LIMITED | $1.89 | $1.77 | -6.25% | $1.61 -
$1.93 |
| PGINVIT | PGINVIT | $81.11 | $76.03 | -6.27% | $74.03 -
$78.03 |
| SAPL | SAR Auto Products | $1,834.50 | $1,718.94 | -6.30% | $1,597.76 -
$1,840.12 |
| PIONEEREMB | Pioneer Embroideries | $40.35 | $37.80 | -6.32% | $35.59 -
$40.01 |
| PMCFIN | PMC Fincorp | $2.20 | $2.06 | -6.33% | $1.84 -
$2.28 |
| TATASTEEL | Tata Steel | $146.00 | $136.72 | -6.35% | $130.61 -
$142.83 |
| PSUBANKADD | DSPAMC - DSPPSBKETF | $61.83 | $57.85 | -6.44% | $55.44 -
$60.26 |
| UNIDT | United Drilling Tools | $195.96 | $183.34 | -6.44% | $170.86 -
$195.83 |
| APEX | Apex Frozen Foods | $202.01 | $188.95 | -6.46% | $174.46 -
$203.44 |
| BSHSL | Bombay Super Hybrid Seeds | $125.27 | $117.17 | -6.47% | $109.45 -
$124.88 |
| ACEINTEG | Ace Integrated | $23.99 | $22.43 | -6.49% | $19.86 -
$25.00 |
| LAKSELEC | LAKSELEC | $963.15 | $899.96 | -6.56% | $816.59 -
$983.33 |
| IGPL | I G Petrochemicals | $418.55 | $391.04 | -6.57% | $368.59 -
$413.48 |
| MEFCOMCAP | Mefcom Capital Markets | $14.94 | $13.95 | -6.60% | $12.84 -
$15.07 |
| MSTCLTD | MSTC | $483.00 | $451.11 | -6.60% | $411.91 -
$490.31 |
| MOREPENLAB | Morepen Laboratories | $56.70 | $52.96 | -6.60% | $48.73 -
$57.18 |
| AUTOAXLES | Automotive Axles | $1,694.60 | $1,582.48 | -6.62% | $1,505.16 -
$1,659.80 |
| TNIDETF | N/A | $85.69 | $80.00 | -6.64% | $77.62 -
$82.39 |
| KANCHI | Kanchi Karpooram | $409.20 | $382.00 | -6.65% | $345.27 -
$418.73 |
| SHALPAINTS | Shalimar Paints | $98.10 | $91.57 | -6.66% | $85.64 -
$97.50 |
| SHIVALIK | Shivalik Rasayan | $559.30 | $521.98 | -6.67% | $484.50 -
$559.45 |
| BIOFILCHEM | N/A | $42.82 | $39.94 | -6.73% | $36.48 -
$43.40 |
| JYOTIRES | JYOTIRES | $1,235.45 | $1,152.35 | -6.73% | $1,083.58 -
$1,221.11 |
| FORBESCO | Forbes & Company | $356.70 | $332.53 | -6.78% | $287.01 -
$378.05 |
| SIGNATURE | Signatureglobal | $1,131.00 | $1,054.20 | -6.79% | $996.13 -
$1,112.26 |
| NATRAJPR | Natraj Proteins | $38.16 | $35.57 | -6.79% | $32.20 -
$38.94 |
| TTKPRESTIG | TTK Prestige | $629.40 | $586.64 | -6.79% | $561.54 -
$611.74 |
| HMAAGRO | HMA Agro Industries | $30.81 | $28.72 | -6.80% | $26.91 -
$30.52 |
| JETAIRWAYS | Jet Airways | $34.16 | $31.83 | -6.83% | $30.62 -
$33.03 |
| NOVARTIND | Novartis India | $672.25 | $625.81 | -6.91% | $592.74 -
$658.88 |
| CROMPTON | Crompton Greaves | $325.00 | $302.54 | -6.91% | $287.34 -
$317.75 |
| VISAKAIND | Visaka Industries | $59.48 | $55.36 | -6.92% | $51.24 -
$59.49 |
| GOENKA | Goenka Diamond and Jewels | $0.80 | $0.74 | -6.93% | $0.71 -
$0.78 |
| RHIM | RHI MAGNESITA | $437.60 | $407.19 | -6.95% | $380.11 -
$434.27 |
| NAKSH | Naksh Precious Metals | $7.55 | $7.02 | -6.99% | $6.32 -
$7.73 |
| KHOOBSURAT | Khoobsurat | $0.53 | $0.49 | -7.01% | $0.44 -
$0.54 |
| SVRL | SVRL | $212.75 | $197.60 | -7.12% | $174.41 -
$220.80 |
| NOL | National Oxygen | $98.60 | $91.51 | -7.19% | $82.49 -
$100.53 |
| KCDGROUP | KCDGROUP | $5.99 | $5.56 | -7.23% | $4.78 -
$6.33 |
| VMS | VMS Industries | $23.23 | $21.55 | -7.24% | $19.23 -
$23.87 |
| WESTLIFE | Westlife Development | $675.15 | $626.23 | -7.25% | $596.44 -
$656.01 |
| RESPONSINF | Response Informatics | $38.26 | $35.48 | -7.27% | $30.78 -
$40.18 |
| UGROCAP | UGRO Capital | $169.46 | $157.12 | -7.28% | $142.32 -
$171.92 |
| MITSHI | Mitshi India | $15.90 | $14.74 | -7.29% | $13.54 -
$15.94 |
| KOKUYOCMLN | Kokuyo Camlin | $104.11 | $96.48 | -7.33% | $90.47 -
$102.49 |
| NRAIL | N R Agarwal | $227.99 | $211.25 | -7.34% | $194.97 -
$227.52 |
| GALAXYSURF | Galaxy Surfactants | $2,085.60 | $1,932.21 | -7.35% | $1,838.48 -
$2,025.94 |
| PHOTOQUP | Photoquip India | $18.58 | $17.21 | -7.37% | $15.23 -
$19.19 |
| UNQTYMI | Union Quality Plastics | $7.34 | $6.80 | -7.40% | $6.39 -
$7.20 |
| FINPIPE | Finolex Industries/Pipe | $179.10 | $165.83 | -7.41% | $157.35 -
$174.31 |
| SANGHIIND | Sanghi Industries | $57.50 | $53.21 | -7.45% | $48.97 -
$57.46 |
| APCOTEXIND | Apcotex Industries | $328.50 | $304.02 | -7.45% | $288.03 -
$320.02 |
| TRL | Taylormade Renewables | $278.75 | $257.99 | -7.45% | $229.89 -
$286.09 |
| GOCOLORS | Go Fashion | $865.00 | $799.98 | -7.52% | $753.18 -
$846.78 |
| AIMCOPEST | Aimco Pesticides | $87.75 | $81.15 | -7.52% | $75.18 -
$87.12 |
| PDPL | Parenteral Drugs | $2.90 | $2.68 | -7.53% | $2.62 -
$2.74 |
| RAJINFRA | Rajeswari Infrastructure | $3.81 | $3.52 | -7.56% | $3.26 -
$3.79 |
| HEALTHADD | HEALTHADD | $137.77 | $127.35 | -7.56% | $123.43 -
$131.28 |
| GOODRICKE | Goodricke Group | $169.95 | $157.06 | -7.58% | $146.00 -
$168.13 |
| NURECA | Nureca | $237.70 | $219.66 | -7.59% | $202.62 -
$236.70 |
| ENIL | Entertainment Network | $127.20 | $117.48 | -7.64% | $108.40 -
$126.56 |
| FCSSOFT | FCS Software | $2.50 | $2.31 | -7.71% | $2.06 -
$2.55 |
| JTEKTINDIA | JTEKT India | $133.00 | $122.71 | -7.73% | $112.75 -
$132.68 |
| TIL | TIL | $209.34 | $193.12 | -7.75% | $173.73 -
$212.51 |
| AVTNPL | AVT Natural Products | $62.06 | $57.23 | -7.79% | $54.21 -
$60.24 |
| GOCLCORP | GOCL CORPORATION L | $268.55 | $247.64 | -7.79% | $229.69 -
$265.59 |
| MANAKSIA | Manaksia | $63.67 | $58.70 | -7.81% | $54.76 -
$62.63 |
| ADROITINFO | Adroit Infotech | $10.89 | $10.04 | -7.82% | $8.95 -
$11.12 |
| GSCLCEMENT | Gujarat Sidhee Cement | $33.20 | $30.60 | -7.84% | $28.30 -
$32.89 |
| SOURCENTRL | SOURCENTRL | $160.00 | $147.43 | -7.86% | $126.82 -
$168.04 |
| MIRZAINT | Mirza International | $28.81 | $26.54 | -7.88% | $14.65 -
$38.43 |
| MODULEX | MODULEX | $23.44 | $21.59 | -7.90% | $19.75 -
$23.43 |
| NXST | Nexus Select Trust | $130.31 | $119.98 | -7.93% | $116.55 -
$123.41 |
| BIHSPONG | Bihar Sponge Iron | $11.90 | $10.95 | -7.96% | $10.11 -
$11.79 |
| SRMENERGY | SRM Energy | $12.29 | $11.31 | -7.99% | $10.33 -
$12.29 |
| WARRENTEA | Warren Tea | $45.63 | $41.98 | -8.00% | $38.90 -
$45.06 |
| SAILANI | SAILANI | $16.50 | $15.18 | -8.02% | $13.79 -
$16.57 |
| WAGEND | Wagend Infra Venture | $1.05 | $0.97 | -8.03% | $0.87 -
$1.06 |
| SUNDRMFAST | Sundram Fasteners | $958.95 | $881.89 | -8.04% | $849.08 -
$914.69 |
| BCP | B.C. Power Controls | $4.45 | $4.09 | -8.11% | $3.74 -
$4.44 |
| RCIIND | RCIIND | $5.05 | $4.64 | -8.13% | $4.12 -
$5.16 |
| SBECSUG | SBEC Sugar | $38.24 | $35.12 | -8.15% | $31.67 -
$38.57 |
| JGTL | JGTL | $543.90 | $499.51 | -8.16% | $476.10 -
$522.91 |
| EVEREADY | Eveready Industries | $306.65 | $281.58 | -8.17% | $266.04 -
$297.13 |
| VISVEN | VISVEN | $69.50 | $63.81 | -8.19% | $56.29 -
$71.32 |
| SAMINDUS | Sam Industries | $64.97 | $59.64 | -8.20% | $56.25 -
$63.04 |
| TRIVENIENT | Triveni Enterprises | $2.09 | $1.92 | -8.21% | $1.66 -
$2.17 |
| AARVI | Aarvi Encon | $103.57 | $95.04 | -8.24% | $88.49 -
$101.59 |
| HEALTHIETF | ICICIPRAMC - ICICIPHARM | $139.60 | $128.09 | -8.24% | $123.32 -
$132.87 |
| SOMAPPR | SOMAPPR | $68.95 | $63.24 | -8.28% | $58.51 -
$67.96 |
| SAHYADRI | Sahyadri Industries | $271.50 | $249.00 | -8.29% | $227.99 -
$270.02 |
| TUNITEX | Tuni Textile Mills | $1.44 | $1.32 | -8.29% | $1.19 -
$1.46 |
| ALFAVIO | Alfavision Overseas | $12.24 | $11.22 | -8.34% | $9.77 -
$12.67 |
| VISAGAR | VISAGAR | $0.50 | $0.46 | -8.35% | $0.41 -
$0.50 |
| SAGAR | Sagar Diamonds | $14.24 | $13.05 | -8.38% | $12.03 -
$14.07 |
| GNA | G N A Axles | $311.70 | $285.41 | -8.43% | $267.85 -
$302.98 |
| CONFINT | CONFINT | $6.37 | $5.83 | -8.45% | $5.58 -
$6.08 |
| CANBK | Canara Bank | $93.67 | $85.74 | -8.46% | $82.48 -
$89.01 |
| PRISMX | PRISMX | $0.73 | $0.67 | -8.53% | $0.60 -
$0.73 |
| AGOL | Ashapuri Gold Ornament | $6.52 | $5.96 | -8.54% | $4.92 -
$7.01 |
| PSUBNKIETF | ICICIPRAMC - PSUBANKICI | $62.19 | $56.85 | -8.58% | $55.07 -
$58.64 |
| TIMKEN | Timken India | $2,780.90 | $2,541.33 | -8.61% | $2,409.41 -
$2,673.26 |
| GUJCONT | Gujarat Containers | $168.00 | $153.52 | -8.62% | $144.29 -
$162.74 |
| PRIMAPLA | Prima Plastics | $154.95 | $141.53 | -8.66% | $130.23 -
$152.82 |
| ARUNAHTEL | Aruna Hotels | $10.59 | $9.67 | -8.66% | $8.64 -
$10.71 |
| GUJINV | Gujarat Investa | $14.95 | $13.64 | -8.74% | $12.23 -
$15.06 |
| EUROLED | EURO LEDER FASHION LTD. | $19.24 | $17.56 | -8.76% | $15.65 -
$19.46 |
| BTML | Bodhi Tree Multimedia | $7.85 | $7.16 | -8.77% | $6.60 -
$7.72 |
| CHEMCON | Chemcon Speciality | $188.10 | $171.59 | -8.78% | $162.74 -
$180.44 |
| GTNINDS | GTN Industries | $25.00 | $22.80 | -8.80% | $20.27 -
$25.33 |
| BANASFN | Banas Finance | $8.08 | $7.37 | -8.80% | $6.57 -
$8.17 |
| CMICABLES | CMI | $3.36 | $3.06 | -8.82% | $2.83 -
$3.30 |
| BFLAFL | BFL Asset Finvest | $12.08 | $11.01 | -8.83% | $9.85 -
$12.18 |
| KHAICHEM | Khaitan Chem & Fert | $51.80 | $47.17 | -8.93% | $43.38 -
$50.97 |
| ASHOKALC | Ashok Alco-Chem | $143.00 | $130.22 | -8.94% | $117.84 -
$142.59 |
| SBCL | Shivalik Bimetal Con. | $413.90 | $376.90 | -8.94% | $350.99 -
$402.81 |
| ABFRL | Aditya Birla Fashion | $257.45 | $234.39 | -8.96% | $221.66 -
$247.13 |
| HLEGLAS | HLE Glascoat | $262.50 | $238.96 | -8.97% | $224.56 -
$253.35 |
| LATTEYS | Latteys Industries | $20.59 | $18.74 | -8.98% | $16.39 -
$21.09 |
| ASINPET | ASINPET | $8.24 | $7.50 | -8.99% | $6.56 -
$8.44 |
| MGL | Mahanagar Gas | $1,368.90 | $1,245.76 | -9.00% | $1,197.93 -
$1,293.58 |
| SPARC | Sun Pharma Advanced Research Company | $142.58 | $129.74 | -9.01% | $119.60 -
$139.88 |
| BHANDARI | Bhandari Hosiery Exports | $4.72 | $4.29 | -9.02% | $3.96 -
$4.63 |
| MAKEINDIA | MIRAEAMC - MAMFGETF | $135.15 | $122.95 | -9.03% | $118.92 -
$126.98 |
| VETO | N/A | $99.20 | $90.20 | -9.07% | $83.55 -
$96.85 |
| HDIL | HDIL | $3.55 | $3.23 | -9.08% | $2.76 -
$3.69 |
| CAMEXLTD | Camex | $40.30 | $36.63 | -9.10% | $33.50 -
$39.76 |
| SMGOLD | S. M. Gold | $16.88 | $15.34 | -9.11% | $13.76 -
$16.92 |
| ADVLIFE | ADVANCE LIFESTYLES LTD. | $31.00 | $28.17 | -9.13% | $22.99 -
$33.35 |
| KLIFESTYL | KLIFESTYL | $0.27 | $0.25 | -9.14% | $0.23 -
$0.26 |
| HDFCMID150 | N/A | $19.74 | $17.93 | -9.15% | $16.73 -
$19.14 |
| NIFTYBETF | BFAM - NIFTYBETF | $245.57 | $223.06 | -9.17% | $216.73 -
$229.39 |
| AGROPHOS | Agro Phos | $30.52 | $27.71 | -9.20% | $25.24 -
$30.18 |
| DDIL | Deep Diamond India | $4.29 | $3.90 | -9.20% | $3.30 -
$4.49 |
| LICNETFSEN | LIC MF ETF Sensex | $891.04 | $808.67 | -9.24% | $758.60 -
$858.75 |
| KAJARIR | K I C Metaliks | $30.01 | $27.23 | -9.27% | $24.84 -
$29.61 |
| SHANTI | Shanti Overseas | $13.66 | $12.39 | -9.30% | $11.00 -
$13.78 |
| JSTL | JSTL | $39.54 | $35.85 | -9.33% | $32.75 -
$38.95 |
| SHARP | Sharp India | $53.17 | $48.17 | -9.40% | $42.39 -
$53.96 |
| ACCURACY | Accuracy Shipping | $7.76 | $7.03 | -9.40% | $6.24 -
$7.82 |
| GMMPFAUDLR | GMM Pfaudler | $1,025.00 | $928.68 | -9.40% | $888.35 -
$969.01 |
| INVENTURE | N/A | $1.45 | $1.31 | -9.42% | $1.17 -
$1.45 |
| UNITINT | Unitech International | $4.30 | $3.89 | -9.44% | $3.49 -
$4.30 |
| ARIHANTCAP | Arihant Capital Markets | $64.35 | $58.27 | -9.46% | $52.30 -
$64.23 |
| ARNOLD | Arnold Holdings Ltd. | $28.89 | $26.15 | -9.47% | $23.70 -
$28.60 |
| RAJPACK | Raj Packaging Industries | $27.29 | $24.70 | -9.49% | $22.60 -
$26.80 |
| SYMBIOX | SYMBIOX | $3.33 | $3.01 | -9.52% | $2.76 -
$3.26 |
| MEDIASSIST | Medi Assist Health Ser L | $437.00 | $395.39 | -9.52% | $370.03 -
$420.74 |
| UNITEDPOLY | United Polyfab Gujarat | $17.08 | $15.45 | -9.53% | $14.21 -
$16.70 |
| HAPPYFORGE | Happy Forgings | $785.40 | $710.03 | -9.60% | $664.08 -
$755.97 |
| BASF | BASF | $4,360.70 | $3,941.66 | -9.61% | $3,685.47 -
$4,197.86 |
| CAPRIHANS | Caprihans India | $120.10 | $108.55 | -9.62% | $99.46 -
$117.64 |
| UTIAMC | UTI Asset Management | $985.80 | $890.81 | -9.64% | $840.89 -
$940.74 |
| GLAND | Gland Pharma | $1,410.00 | $1,274.00 | -9.65% | $1,188.03 -
$1,359.97 |
| VBL | Varun Beverages | $488.75 | $441.39 | -9.69% | $412.77 -
$470.01 |
| DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | $103.75 | $93.67 | -9.72% | $86.24 -
$101.10 |
| PURVA | Puravankara | $217.70 | $196.55 | -9.72% | $180.01 -
$213.08 |
| KAKTEX | Kakatiya Textiles | $16.50 | $14.89 | -9.74% | $13.54 -
$16.25 |
| GANGOTRI | Gangotri Textiles | $0.67 | $0.60 | -9.76% | $0.58 -
$0.63 |
| SHREYASI | Shreyas Intermediates | $9.11 | $8.22 | -9.77% | $7.29 -
$9.15 |
| NATGENI | NATGENI | $54.00 | $48.72 | -9.78% | $43.70 -
$53.74 |
| JETMALL | JETMALL | $8.46 | $7.63 | -9.79% | $6.58 -
$8.68 |
| ADVENZYMES | Advanced Enzyme | $280.65 | $253.16 | -9.79% | $236.98 -
$269.35 |
| SKMEGGPROD | SKM Egg Products Export | $190.08 | $171.40 | -9.83% | $155.56 -
$187.24 |
| DELTACORP | Delta Corp | $87.98 | $79.31 | -9.86% | $74.65 -
$83.96 |
| KAKATCEM | N/A | $143.96 | $129.71 | -9.90% | $122.36 -
$137.06 |
| ELIN | Elin Electronics | $143.66 | $129.44 | -9.90% | $120.88 -
$138.00 |
| TVTODAY | T.V. Today Network | $167.39 | $150.78 | -9.92% | $140.04 -
$161.52 |
| MEGASTAR | Megastar Foods | $198.63 | $178.90 | -9.93% | $165.31 -
$192.50 |
| FRUTION | Fruition Venture | $31.36 | $28.24 | -9.96% | $25.33 -
$31.15 |
| MODISONLTD | Modison | $119.70 | $107.77 | -9.97% | $98.69 -
$116.85 |
| FELDVR | Future Enterprises | $3.64 | $3.28 | -9.97% | $2.97 -
$3.58 |
| VIJIFIN | Viji Finance | $2.20 | $1.98 | -9.99% | $1.77 -
$2.19 |
| KATRSPG | Katare Spinning Mills | $188.50 | $169.62 | -10.02% | $157.42 -
$181.81 |
| ACE | Action Construction | $1,170.50 | $1,052.76 | -10.06% | $970.56 -
$1,134.95 |
| ASIANTILES | Asian Granito India | $43.27 | $38.91 | -10.08% | $35.72 -
$42.09 |
| BANDARAM | BANDARAM | $37.25 | $33.48 | -10.11% | $28.94 -
$38.03 |
| CHEMPLASTS | Chemplast Sanmar | $387.70 | $347.94 | -10.25% | $324.66 -
$371.22 |
| INDOUS | Indo US Bio-Tech | $149.10 | $133.80 | -10.26% | $121.30 -
$146.31 |
| VINEETLAB | Vineet Laboratories | $27.01 | $24.24 | -10.27% | $21.85 -
$26.62 |
| DARJEELING | DARJEELING | $33.99 | $30.48 | -10.31% | $27.77 -
$33.20 |
| HGS | Hinduja Global Solutions | $481.00 | $431.29 | -10.33% | $413.27 -
$449.32 |
| TAAZAINT | Taaza International | $4.57 | $4.10 | -10.37% | $3.59 -
$4.61 |
| HDFCSML250 | N/A | $151.76 | $136.02 | -10.37% | $130.27 -
$141.77 |
| PARACABLES | Paramount Communications | $47.40 | $42.46 | -10.42% | $39.31 -
$45.62 |
| EASEMYTRIP | Easy Trip | $12.10 | $10.83 | -10.49% | $10.03 -
$11.64 |
| CHALLANI | CHALLANI CAPITAL LIMITED | $25.45 | $22.78 | -10.49% | $21.02 -
$24.55 |
| MOTHERSON | Samvardhana Motherson | $140.01 | $125.27 | -10.53% | $118.55 -
$131.99 |
| CONSUMIETF | CONSUMIETF | $115.15 | $103.01 | -10.54% | $99.93 -
$106.09 |
| IPL | India Pesticides | $143.14 | $127.96 | -10.60% | $115.55 -
$140.37 |
| DYCL | Dynamic Cables | $534.20 | $477.37 | -10.64% | $430.21 -
$524.53 |
| DELTA | DELTA | $12.04 | $10.76 | -10.66% | $9.59 -
$11.92 |
| SMLISUZU | SML Isuzu | $1,545.00 | $1,380.18 | -10.67% | $1,252.43 -
$1,507.92 |
| BALKRISHNA | Balkrishna Paper Mills | $18.31 | $16.35 | -10.70% | $14.49 -
$18.21 |
| GORANIN | Gorani Industries | $83.00 | $74.10 | -10.72% | $67.46 -
$80.74 |
| RICOAUTO | Rico Auto | $61.52 | $54.93 | -10.72% | $52.06 -
$57.79 |
| VANTABIO | Vanta Bioscience | $20.08 | $17.92 | -10.74% | $16.07 -
$19.78 |
| BOHRAIND | Bohra Industries | $30.80 | $27.49 | -10.74% | $24.12 -
$30.86 |
| MPL | MPL Plastics | $9.88 | $8.81 | -10.80% | $7.92 -
$9.70 |
| LIBAS | Libas Designs | $11.75 | $10.48 | -10.80% | $9.41 -
$11.55 |
| SRIKPRIND | Sri KPR Industries | $24.00 | $21.41 | -10.81% | $18.49 -
$24.32 |
| PICTUREHS | Picturehouse Media | $6.99 | $6.23 | -10.83% | $5.72 -
$6.75 |
| 21STCENMGM | 21ST CENTURY MANAG | $66.78 | $59.54 | -10.84% | $57.47 -
$61.61 |
| PITTIENG | Pitti Engineering | $911.85 | $812.54 | -10.89% | $772.90 -
$852.18 |
| INTEGFD | INTEGRATED PROTEINS LTD. | $45.34 | $40.38 | -10.95% | $35.83 -
$44.92 |
| RITESHIN | Ritesh International Ltd | $34.06 | $30.33 | -10.95% | $28.44 -
$32.22 |
| MARBLE | MARBLE CITY INDIA LIMITED | $152.50 | $135.73 | -11.00% | $126.87 -
$144.59 |
| DOLLAR | Dollar Industries | $379.75 | $337.80 | -11.05% | $317.02 -
$358.58 |
| AARTISURF | Aarti Surfactants | $440.00 | $390.96 | -11.14% | $359.78 -
$422.15 |
| GOLDENTOBC | Golden Tobacco | $35.10 | $31.18 | -11.16% | $28.59 -
$33.77 |
| COMMOIETF | ICICIPRAMC - ICICICOMMO | $84.38 | $74.95 | -11.18% | $72.09 -
$77.81 |
| MEDICAPQ | Medi-Caps | $42.19 | $37.46 | -11.21% | $34.37 -
$40.55 |
| DAMODARIND | Damodar Industries | $32.75 | $29.08 | -11.22% | $27.31 -
$30.84 |
| MHSGRMS | MAHASAGAR TRAVELS LTD. | $6.53 | $5.80 | -11.22% | $5.25 -
$6.34 |
| TTML | Tata Teleservices | $54.80 | $48.63 | -11.26% | $44.53 -
$52.74 |
| BCG | Brightcom Group | $10.25 | $9.09 | -11.27% | $7.83 -
$10.36 |
| ARCL | ARCL Organics Ltd | $213.75 | $189.64 | -11.28% | $175.03 -
$204.24 |
| KANANIIND | Kanani Industries | $2.16 | $1.92 | -11.32% | $1.73 -
$2.10 |
| VEDAVAAG | Vedavaag Systems | $46.66 | $41.37 | -11.35% | $37.86 -
$44.87 |
| HOVS | HOV Services | $48.07 | $42.56 | -11.47% | $38.68 -
$46.43 |
| HPAL | HP Adhesives | $51.37 | $45.47 | -11.49% | $42.76 -
$48.18 |
| MOIL | MOIL | $322.00 | $284.91 | -11.52% | $267.49 -
$302.34 |
| CERA | Cera Sanitaryware | $5,401.50 | $4,777.55 | -11.55% | $4,514.58 -
$5,040.53 |
| KMSUGAR | K.M. Sugar Mills | $26.54 | $23.47 | -11.55% | $21.69 -
$25.26 |
| INOXINDIA | INOX India | $992.40 | $877.52 | -11.58% | $842.12 -
$912.92 |
| KBSINDIA | KBS India | $5.88 | $5.20 | -11.64% | $4.65 -
$5.74 |
| JMDVL | JMD Ventures | $6.27 | $5.54 | -11.65% | $5.35 -
$5.73 |
| JOHNPHARMA | JOHNPHARMA | $0.88 | $0.78 | -11.72% | $0.70 -
$0.85 |
| GRANULES | Granules India | $440.00 | $388.35 | -11.74% | $364.96 -
$411.75 |
| SBIETFQLTY | SBI ETF Quality | $210.32 | $185.45 | -11.82% | $178.57 -
$192.33 |
| BBTCL | B&B Triplewall Containers | $158.88 | $140.11 | -11.82% | $130.34 -
$149.87 |
| TITANSEC | Titan Securities | $33.68 | $29.70 | -11.83% | $26.74 -
$32.65 |
| SBRANDS | Sanghvi Brands | $11.03 | $9.73 | -11.83% | $8.64 -
$10.81 |
| DOLPHMED | Dolphin Medical Services | $2.38 | $2.10 | -11.86% | $1.99 -
$2.20 |
| AMBALALSA | AMBALALSA | $35.39 | $31.19 | -11.87% | $27.94 -
$34.44 |
| ESSENTIA | Integra Essentia | $2.18 | $1.92 | -11.87% | $1.69 -
$2.15 |
| CHANDRAP | CHANDRAP | $17.23 | $15.18 | -11.88% | $13.78 -
$16.59 |
| RTNINDIA | RattanIndia Enterprises | $40.29 | $35.50 | -11.89% | $32.89 -
$38.12 |
| HAPPSTMNDS | Happiest Minds Technologies | $583.00 | $513.64 | -11.90% | $489.21 -
$538.08 |
| SHPLPUNE | Sayaji Hotels (Pune) | $704.20 | $620.01 | -11.96% | $549.52 -
$690.51 |
| ACL | Andhra Cements | $54.61 | $48.05 | -12.02% | $41.92 -
$54.17 |
| DIANATEA | Diana Tea Company | $28.15 | $24.77 | -12.02% | $22.41 -
$27.12 |
| ARFIN | Arfin India | $26.09 | $22.94 | -12.08% | $20.84 -
$25.03 |
| NXTDIGITAL | Nxtdigital | $59.59 | $52.39 | -12.09% | $46.19 -
$58.59 |
| DECCAN | Deccan Health Care | $17.91 | $15.74 | -12.12% | $14.02 -
$17.46 |
| HDFCGROWTH | N/A | $114.73 | $100.82 | -12.13% | $98.08 -
$103.55 |
| ZEEMEDIA | Zee Media | $13.91 | $12.22 | -12.16% | $11.26 -
$13.18 |
| LIKHITHA | Likhitha Infrastructure | $252.25 | $221.53 | -12.18% | $206.58 -
$236.48 |
| ANGEL | Angel Fibers | $17.19 | $15.09 | -12.23% | $13.34 -
$16.84 |
| NIFTYQLITY | N/A | $20.27 | $17.79 | -12.25% | $16.80 -
$18.77 |
| PRUDENT | N/A | $2,206.80 | $1,936.57 | -12.25% | $1,650.02 -
$2,223.12 |
| SHARPINV | Sharp Investments | $0.50 | $0.44 | -12.29% | $0.37 -
$0.50 |
| MOL | Meghmani Organics | $68.79 | $60.33 | -12.29% | $56.30 -
$64.36 |
| SRUSTEELS | SRU Steels | $4.07 | $3.57 | -12.34% | $2.95 -
$4.18 |
| STARHFL | STARHFL | $38.86 | $34.06 | -12.34% | $30.22 -
$37.90 |
| JANUSCORP | Janus Corporation | $4.72 | $4.14 | -12.38% | $3.59 -
$4.69 |
| INTELSOFT | INTELSOFT | $4.25 | $3.72 | -12.46% | $3.44 -
$4.00 |
| HDFCVALUE | N/A | $131.84 | $115.40 | -12.47% | $111.83 -
$118.97 |
| BMW | BMW INDUSTRIES LIMITED | $51.84 | $45.36 | -12.49% | $40.93 -
$49.80 |
| CGCL | Capri Global | $162.68 | $142.33 | -12.51% | $129.17 -
$155.48 |
| RCOM | Reliance Communications | $1.41 | $1.23 | -12.60% | $1.09 -
$1.37 |
| SEYAIND | Seya Industries | $19.03 | $16.63 | -12.61% | $14.50 -
$18.77 |
| NEXT50 | MIRAEAMC - MANXT50 | $641.30 | $560.34 | -12.62% | $542.08 -
$578.60 |
| MAHALXSE | Mahalaxmi Seamless | $8.81 | $7.69 | -12.72% | $7.00 -
$8.38 |
| GRAVITY | Gravity | $4.60 | $4.01 | -12.73% | $3.74 -
$4.29 |
| CNXAUTO | NIFTY AUTO | $21,818.90 | $19,037.44 | -12.75% | $18,518.33 -
$19,556.55 |
| HDFCNIF100 | HDFC Nifty 100 ETF | $25.16 | $21.95 | -12.76% | $14.31 -
$29.58 |
| AMBIKCO | Ambika Cotton Mills | $1,392.40 | $1,214.18 | -12.80% | $1,136.46 -
$1,291.90 |
| RDBRL | RDB Rasayans | $101.60 | $88.52 | -12.87% | $79.84 -
$97.20 |
| VIJAYTX | Vijay Textiles | $10.00 | $8.71 | -12.93% | $7.96 -
$9.45 |
| KSE | KSE | $1,835.75 | $1,598.40 | -12.93% | $1,482.56 -
$1,714.24 |
| KALLAM | Kallam Textiles | $4.47 | $3.89 | -12.93% | $3.52 -
$4.27 |
| KIMIABL | KIMIA BIOSCIENCES LIMITED | $39.99 | $34.81 | -12.94% | $31.76 -
$37.87 |
| ANSALBU | Ansal Buildwell | $112.35 | $97.76 | -12.99% | $88.22 -
$107.30 |
| MUNJALAU | Munjal Auto | $69.86 | $60.77 | -13.01% | $56.13 -
$65.41 |
| PBAINFRA | PBA Infrastructure | $13.65 | $11.86 | -13.08% | $10.72 -
$13.01 |
| MODTHREAD | MODTHREAD | $39.90 | $34.68 | -13.09% | $31.88 -
$37.47 |
| TEJNAKSH | Tejnaksh Healthcare | $21.83 | $18.97 | -13.10% | $17.11 -
$20.83 |
| OMEGAIN | OMEGAIN | $198.95 | $172.76 | -13.16% | $146.41 -
$199.12 |
| ANSALHSG | Ansal Housing | $5.25 | $4.56 | -13.16% | $3.37 -
$5.75 |
| AKSHARCHEM | AksharChem | $216.04 | $187.50 | -13.21% | $174.62 -
$200.38 |
| FREDUN | Fredun Pharmaceuticals | $693.40 | $601.83 | -13.21% | $546.67 -
$657.00 |
| FCONSUMER | Future Consumer | $0.50 | $0.43 | -13.23% | $0.38 -
$0.49 |
| RAJRATAN | Rajratan Global Wire | $395.45 | $343.11 | -13.24% | $323.36 -
$362.86 |
| LAFFANSQ | Laffans Petrochemicals | $37.15 | $32.22 | -13.26% | $28.94 -
$35.50 |
| NIITMTS | NIIT Learning Systems | $357.95 | $310.42 | -13.28% | $290.66 -
$330.17 |
| ZYDUSLIFE | Zydus Lifesciences | $873.70 | $757.43 | -13.31% | $719.89 -
$794.97 |
| BATAINDIA | Bata India | $1,212.70 | $1,050.89 | -13.34% | $1,001.75 -
$1,100.02 |
| JCTLTD | JCT | $1.21 | $1.05 | -13.36% | $0.93 -
$1.17 |
| SFL | Sheela Foam | $642.50 | $556.12 | -13.45% | $530.69 -
$581.54 |
| HBLEAS | HBLEAS | $14.28 | $12.36 | -13.48% | $10.91 -
$13.80 |
| HEMIPROP | Hemisphere Properties | $128.61 | $111.25 | -13.50% | $103.49 -
$119.00 |
| ONMOBILE | OnMobile Global | $46.36 | $40.10 | -13.50% | $36.79 -
$43.41 |
| HEMANG | Hemang Resources | $24.00 | $20.76 | -13.52% | $18.98 -
$22.53 |
| RUSHIL | Rushil Decor | $21.40 | $18.49 | -13.58% | $17.12 -
$19.86 |
| NIKHILAD | Nikhil Adhesives | $83.99 | $72.53 | -13.64% | $65.97 -
$79.09 |
| DTIL | Dhunseri Tea & | $173.66 | $149.94 | -13.66% | $137.10 -
$162.78 |
| NIVAKA | NIVAKA FASHIONS LIMITED | $3.53 | $3.05 | -13.66% | $2.63 -
$3.46 |
| AIIL | AIIL | $1,746.45 | $1,507.71 | -13.67% | $1,381.38 -
$1,634.03 |
| EASTSILK | Eastern Silk Industries | $1.80 | $1.55 | -13.70% | $1.32 -
$1.79 |
| AERPACE | Aerpace Industries | $22.58 | $19.48 | -13.71% | $17.43 -
$21.53 |
| UFO | UFO Moviez India | $64.15 | $55.35 | -13.72% | $50.52 -
$60.18 |
| FILATEX | Filatex India | $43.31 | $37.36 | -13.74% | $34.45 -
$40.27 |
| BOSCHLTD | Bosch | $30,380.00 | $26,200.24 | -13.76% | $25,375.47 -
$27,025.01 |
| ABB | ABB India | $5,249.00 | $4,525.94 | -13.78% | $4,220.66 -
$4,831.21 |
| CONTCHM | Continental Chemicals | $70.00 | $60.33 | -13.81% | $54.87 -
$65.80 |
| MOHEALTH | N/A | $41.80 | $36.02 | -13.82% | $34.12 -
$37.92 |
| ISGEC | Isgec Heavy Engineering | $1,063.80 | $916.81 | -13.82% | $846.30 -
$987.32 |
| PUNJLLOYD | Punj Lloyd | $2.25 | $1.94 | -13.83% | $1.83 -
$2.05 |
| VENLONENT | Venlon Enterprises | $5.23 | $4.51 | -13.85% | $3.99 -
$5.02 |
| NSMIDCP | NIFTY NEXT 50 | $59,449.40 | $51,174.24 | -13.92% | $49,615.34 -
$52,733.14 |
| JBCHEPHARM | J.B. Chemicals & Pharma | $1,536.80 | $1,322.77 | -13.93% | $1,264.99 -
$1,380.54 |
| PAUSHAKLTD | Paushak | $4,341.40 | $3,733.75 | -14.00% | $3,505.46 -
$3,962.04 |
| SPECIALITY | Speciality Restaurants | $130.08 | $111.86 | -14.01% | $105.61 -
$118.11 |
| SHIVAMILLS | Shiva Mills | $72.30 | $62.15 | -14.05% | $56.24 -
$68.05 |
| INDSWFTLTD | Ind-Swift | $12.49 | $10.73 | -14.06% | $9.47 -
$12.00 |
| ASTRON | Astron Paper & Board Mill | $16.36 | $14.06 | -14.06% | $12.92 -
$15.20 |
| CONCOR | Container Corp | $653.45 | $561.30 | -14.10% | $535.18 -
$587.43 |
| VINYOFL | Vinyoflex | $69.01 | $59.22 | -14.18% | $52.17 -
$66.27 |
| RAMASIGNS | Ramasigns Industries | $2.19 | $1.88 | -14.21% | $1.71 -
$2.05 |
| KOHINOOR | Kohinoor Foods | $34.44 | $29.54 | -14.22% | $27.25 -
$31.84 |
| POBS | POBS | $130.00 | $111.47 | -14.25% | $102.91 -
$120.04 |
| DHARSUGAR | DHARSUGAR | $8.55 | $7.33 | -14.28% | $7.01 -
$7.65 |
| MAIDEN | Maiden Forgings | $65.80 | $56.35 | -14.36% | $52.01 -
$60.70 |
| INDINFO | INDINFO | $0.79 | $0.68 | -14.39% | $0.61 -
$0.74 |
| OMAXE | Omaxe | $71.17 | $60.92 | -14.40% | $55.82 -
$66.02 |
| HTMEDIA | HT Media | $15.65 | $13.39 | -14.42% | $12.37 -
$14.41 |
| WILLIMFI | WILLIMFI | $8.67 | $7.42 | -14.45% | $6.21 -
$8.62 |
| ANKITMETAL | Ankit Metal & Power | $2.15 | $1.84 | -14.46% | $1.63 -
$2.05 |
| NAVODAYENT | Navoday Enterprises | $5.69 | $4.87 | -14.48% | $4.09 -
$5.64 |
| IIFL | IIFL Finance | $359.75 | $307.26 | -14.59% | $266.72 -
$347.79 |
| WONDERLA | Wonderla Holidays | $653.45 | $558.07 | -14.60% | $521.89 -
$594.25 |
| ADANIENSOL | Adani Energy | $830.00 | $708.66 | -14.62% | $599.65 -
$817.67 |
| BIRLACORPN | Birla Corp | $1,054.50 | $900.28 | -14.63% | $847.94 -
$952.61 |
| WENDT | Wendt | $9,776.50 | $8,345.21 | -14.64% | $7,707.03 -
$8,983.39 |
| EDUCOMP | Educomp Solutions | $1.83 | $1.56 | -14.65% | $1.39 -
$1.73 |
| CROISSANCE | CROISSANCE LIMITED | $2.86 | $2.44 | -14.67% | $2.22 -
$2.66 |
| FABINO | Fabino Life Sciences | $25.95 | $22.14 | -14.69% | $20.67 -
$23.61 |
| HCC | Hindustan Construction | $23.90 | $20.39 | -14.69% | $18.57 -
$22.20 |
| SYNOPTICS | Synoptics Technologies | $113.70 | $96.96 | -14.72% | $91.04 -
$102.89 |
| DUCON | Ducon Infratechnolgies | $5.40 | $4.60 | -14.74% | $4.06 -
$5.15 |
| BASML | Bannari Amman | $30.10 | $25.64 | -14.82% | $23.47 -
$27.81 |
| HDFCQUAL | N/A | $54.58 | $46.48 | -14.84% | $45.07 -
$47.90 |
| ORCHASP | ORCHASP LIMITED | $2.87 | $2.44 | -14.90% | $2.11 -
$2.78 |
| VINDHYATEL | Vindhya Telelinks | $1,291.90 | $1,096.76 | -15.10% | $1,028.37 -
$1,165.15 |
| RUCHINFRA | Ruchi Infrastructure | $7.08 | $6.01 | -15.15% | $5.34 -
$6.67 |
| ISHANCH | Ishan Dyes & Chemicals | $36.50 | $30.95 | -15.20% | $28.36 -
$33.54 |
| ACC | ACC | $1,809.00 | $1,533.69 | -15.22% | $1,425.50 -
$1,641.88 |
| SUPERHOUSE | Superhouse | $162.06 | $137.36 | -15.24% | $128.27 -
$146.46 |
| SUMMITSEC | Summit Securities | $1,835.00 | $1,554.64 | -15.28% | $1,402.38 -
$1,706.90 |
| PONNIERODE | Ponni Sugars | $311.20 | $263.57 | -15.30% | $245.71 -
$281.44 |
| ARCHITORG | Archit Organosys | $37.66 | $31.87 | -15.38% | $29.76 -
$33.97 |
| ADANIGREEN | Adani Green | $872.50 | $737.87 | -15.43% | $618.77 -
$856.97 |
| CAPITALSFB | CAPITALSFB | $275.15 | $232.61 | -15.46% | $220.84 -
$244.38 |
| KIRLFER | Kirloskar Ferrous | $452.20 | $382.10 | -15.50% | $367.11 -
$397.09 |
| TRINITYLEA | Trinity League India | $12.38 | $10.46 | -15.52% | $8.98 -
$11.94 |
| DIVOPPBEES | N/A | $75.19 | $63.51 | -15.54% | $61.19 -
$65.82 |
| SINTERCOM | Sintercom India | $125.10 | $105.65 | -15.54% | $96.29 -
$115.01 |
| KSHITIJPOL | Kshitij Polyline | $3.14 | $2.65 | -15.56% | $2.39 -
$2.91 |
| INANI | INANI | $19.30 | $16.30 | -15.57% | $13.99 -
$18.60 |
| ARVINDFASN | Arvind Fashions | $416.65 | $351.68 | -15.59% | $328.08 -
$375.28 |
| EPACK | EPACK Durable | $341.95 | $288.60 | -15.60% | $265.13 -
$312.06 |
| ALICON | Alicon Castalloy | $668.10 | $563.69 | -15.63% | $524.65 -
$602.74 |
| BPLPHARMA | Bharat Parenterals | $1,143.55 | $964.39 | -15.67% | $883.10 -
$1,045.69 |
| BONDADA | Bondada Engineering | $379.20 | $319.71 | -15.69% | $291.39 -
$348.02 |
| NIRMITEE | NIRMITEE | $82.59 | $69.63 | -15.70% | $65.15 -
$74.10 |
| INDIANVSH | IndiaNivesh | $11.34 | $9.55 | -15.78% | $8.53 -
$10.58 |
| CIEINDIA | CIE Automotive India | $410.10 | $345.35 | -15.79% | $324.89 -
$365.81 |
| HARDWYN | Hardwyn India | $14.24 | $11.99 | -15.80% | $10.77 -
$13.21 |
| SAWABUSI | Sawaca Business Machines | $0.50 | $0.42 | -15.91% | $0.38 -
$0.46 |
| HONAUT | Honeywell Automation | $34,945.00 | $29,367.76 | -15.96% | $28,168.59 -
$30,566.94 |
| MEHAI | Mehai Technology | $21.85 | $18.36 | -15.99% | $-2.34 -
$39.05 |
| SHOPERSTOP | Shoppers Stop | $489.30 | $411.02 | -16.00% | $386.60 -
$435.45 |
| TTIL | Tirupati Tyres | $11.47 | $9.63 | -16.08% | $8.38 -
$10.88 |
| MUKTA | Mukta Agriculture | $3.51 | $2.95 | -16.09% | $2.65 -
$3.24 |
| CBPL | Chandra Bhagat Pharma | $60.00 | $50.34 | -16.10% | $44.30 -
$56.38 |
| GCMSECU | GCM Securities | $0.84 | $0.70 | -16.10% | $0.62 -
$0.79 |
| POOJA | Poojawestern Metaliks | $27.02 | $22.67 | -16.12% | $20.31 -
$25.02 |
| M&MFIN | Mahindra & Mahindra Financial Services | $253.70 | $212.76 | -16.14% | $204.09 -
$221.43 |
| VSTIND | VST Industries | $280.85 | $235.50 | -16.15% | $222.61 -
$248.39 |
| MFLINDIA | MFL India | $0.59 | $0.49 | -16.20% | $0.44 -
$0.55 |
| ARTEFACT | Artefact Projects | $57.20 | $47.91 | -16.23% | $43.66 -
$52.17 |
| ARSHIYA | Arshiya | $2.61 | $2.18 | -16.30% | $1.92 -
$2.45 |
| BASANTGL | Basant Agro Tech | $12.54 | $10.49 | -16.32% | $9.43 -
$11.56 |
| PRISMMEDI | Prism Medico and Pharmacy | $13.72 | $11.48 | -16.32% | $10.29 -
$12.67 |
| STEELXIND | Steel Exchange | $7.88 | $6.59 | -16.33% | $5.89 -
$7.30 |
| RACLGEAR | RACL Geartech | $775.00 | $648.19 | -16.36% | $605.89 -
$690.50 |
| UNISTRMU | Unistar Multimedia | $3.68 | $3.08 | -16.40% | $2.76 -
$3.39 |
| PANCM | PANCM | $113.10 | $94.54 | -16.41% | $83.87 -
$105.21 |
| SAIL | Steel Authority of India | $109.24 | $91.27 | -16.45% | $86.28 -
$96.25 |
| GUJGASLTD | Gujarat Gas | $442.20 | $369.42 | -16.46% | $348.96 -
$389.89 |
| SILLYMONKS | Silly Monks Entertainment | $16.77 | $14.01 | -16.46% | $12.65 -
$15.37 |
| LASA | Lasa Supergenerics | $16.88 | $14.09 | -16.52% | $13.05 -
$15.14 |
| MUFTI | Credo Brands Marketing L | $127.39 | $106.33 | -16.53% | $99.33 -
$113.32 |
| AWL | Adani Wilmar | $261.65 | $218.39 | -16.54% | $200.10 -
$236.68 |
| GATECH | GACM Technologies | $0.70 | $0.58 | -16.56% | $0.53 -
$0.64 |
| PATINTLOG | PATINTLOG | $14.42 | $12.01 | -16.69% | $10.88 -
$13.14 |
| SELMC | SEL Manufacturing Company | $35.56 | $29.62 | -16.70% | $24.71 -
$34.53 |
| SAKSOFT | Saksoft | $150.50 | $125.30 | -16.74% | $118.63 -
$131.97 |
| HONASA | Honasa Consumer | $251.63 | $209.48 | -16.75% | $192.20 -
$226.76 |
| SKFINDIA | SKF India | $3,985.70 | $3,317.37 | -16.77% | $3,158.62 -
$3,476.11 |
| SAMKRG | Samkrg Pistons and Rings | $131.90 | $109.70 | -16.83% | $102.77 -
$116.64 |
| MAXHEIGHTS | MAXHEIGHTS | $15.89 | $13.21 | -16.89% | $11.34 -
$15.07 |
| TEAMLEASE | Teamlease Services | $1,866.90 | $1,550.93 | -16.92% | $1,481.84 -
$1,620.02 |
| SEJALLTD | Sejal Glass | $378.90 | $314.74 | -16.93% | $292.69 -
$336.79 |
| CNXENERGY | NIFTY ENERGY | $30,849.05 | $25,610.57 | -16.98% | $24,882.52 -
$26,338.63 |
| IRISDOREME | Iris Clothings | $54.67 | $45.35 | -17.04% | $41.48 -
$49.23 |
| APMIN | APM Industries | $34.20 | $28.35 | -17.09% | $26.75 -
$29.95 |
| MITSU | Mitsu Chem Plast | $104.00 | $86.22 | -17.10% | $78.48 -
$93.96 |
| ORIENTBELL | Orient Bell | $271.50 | $224.97 | -17.14% | $210.39 -
$239.54 |
| NGLFINE | NGL Fine-Chem | $1,081.30 | $895.85 | -17.15% | $788.87 -
$1,002.84 |
| QUESS | Quess Corp | $334.90 | $277.23 | -17.22% | $261.20 -
$293.26 |
| SANGINITA | Sanginita Chemicals | $9.92 | $8.21 | -17.23% | $7.44 -
$8.98 |
| SHREDIGCEM | Shree Digvijay Cement | $75.05 | $62.11 | -17.24% | $58.81 -
$65.42 |
| MIDHANI | Mishra Dhatu Nigam | $305.45 | $252.77 | -17.25% | $233.49 -
$272.05 |
| AXITA | Axita Cotton | $9.50 | $7.86 | -17.25% | $7.04 -
$8.68 |
| MADHUSE | Madhusudan Securities | $22.35 | $18.49 | -17.27% | $17.14 -
$19.83 |
| DUNCANENG | Duncan Engineering | $428.30 | $354.28 | -17.28% | $312.44 -
$396.12 |
| TATAMOTORS | Tata Motors | $680.30 | $562.62 | -17.30% | $538.26 -
$586.98 |
| HEMACEM | HEMADRI CEMENTS LTD. | $69.75 | $57.68 | -17.30% | $51.32 -
$64.03 |
| JBFIND | JBF Industries | $4.30 | $3.56 | -17.31% | $3.49 -
$3.62 |
| RETINA | Retina Paints | $61.30 | $50.61 | -17.44% | $44.37 -
$56.85 |
| PRIMEFRESH | PRIME FRESH LIMITED | $161.00 | $132.89 | -17.46% | $118.58 -
$147.19 |
| LYKISLTD | Lykis | $30.83 | $25.42 | -17.56% | $21.55 -
$29.29 |
| SATIN | Satin Creditcare Network | $164.00 | $135.11 | -17.62% | $126.79 -
$143.42 |
| DIGIDRIVE | Digidrive Distributors | $31.19 | $25.69 | -17.64% | $23.85 -
$27.52 |
| TPHQ | Teamo Productions HQ | $0.65 | $0.54 | -17.66% | $0.50 -
$0.57 |
| SECURKLOUD | SecureKloud Technologies | $25.43 | $20.94 | -17.67% | $18.59 -
$23.28 |
| 3BBLACKBIO | 3B BlackBio Dx | $1,695.40 | $1,394.58 | -17.74% | $1,307.57 -
$1,481.59 |
| STARHEALTH | Star Health | $355.00 | $291.84 | -17.79% | $279.01 -
$304.67 |
| JSL | Jindal Stainless | $588.25 | $483.53 | -17.80% | $460.04 -
$507.02 |
| SUPRAPFSL | SUPRAPFSL | $25.45 | $20.92 | -17.81% | $19.79 -
$22.04 |
| MYSTICELE | Mystic Electronics | $3.99 | $3.28 | -17.81% | $2.87 -
$3.69 |
| WHIRLPOOL | Whirlpool | $1,235.00 | $1,014.80 | -17.83% | $928.71 -
$1,100.90 |
| JAYUSH | Jay Ushin | $617.50 | $507.04 | -17.89% | $476.84 -
$537.23 |
| TCS | TCS | $3,448.90 | $2,831.34 | -17.91% | $2,718.25 -
$2,944.43 |
| JAYSREETEA | Jay Shree Tea & | $94.11 | $77.24 | -17.92% | $71.57 -
$82.92 |
| INDIGOPNTS | Indigo Paints | $980.30 | $804.53 | -17.93% | $758.72 -
$850.34 |
| TARC | Anant Raj Global | $146.29 | $119.99 | -17.98% | $110.40 -
$129.57 |
| CAPRO | Caprolactam Chemicals | $42.95 | $35.23 | -17.99% | $32.46 -
$37.99 |
| PRAGBOS | Prag Bosimi Synthetics | $2.29 | $1.88 | -18.00% | $1.70 -
$2.06 |
| RAJRILTD | Raj Rayon Industries | $21.61 | $17.71 | -18.05% | $17.11 -
$18.31 |
| ORIENTLTD | Orient Press | $81.68 | $66.92 | -18.07% | $61.81 -
$72.02 |
| GFLLIMITED | GFL | $52.70 | $43.17 | -18.09% | $39.49 -
$46.85 |
| LINDEINDIA | Linde India | $6,027.50 | $4,932.27 | -18.17% | $4,537.19 -
$5,327.35 |
| ITETF | ITETF | $37.10 | $30.36 | -18.18% | $29.14 -
$31.58 |
| AIAENG | AIA Engineering | $3,120.00 | $2,552.11 | -18.20% | $2,470.25 -
$2,633.97 |
| PSUBANKICI | N/A | $59.56 | $48.71 | -18.22% | $46.97 -
$50.44 |
| CGVAK | CGVAK | $248.45 | $203.15 | -18.23% | $185.38 -
$220.91 |
| HATHWAY | Hathway Cable and Datacom | $13.23 | $10.82 | -18.25% | $10.08 -
$11.55 |
| OCCL | Oriental Carbon & | $175.71 | $143.55 | -18.30% | $131.04 -
$156.05 |
| SHIVAAGRO | SHIVAAGRO | $39.88 | $32.56 | -18.35% | $29.78 -
$35.35 |
| BARBEQUE | Barbeque Nation | $313.75 | $256.13 | -18.36% | $238.76 -
$273.51 |
| HASTIFIN | Hasti Finance | $5.24 | $4.28 | -18.41% | $4.08 -
$4.47 |
| KAYA | Kaya | $240.90 | $196.41 | -18.47% | $178.85 -
$213.97 |
| BABA | Baba Arts | $8.80 | $7.17 | -18.52% | $6.50 -
$7.84 |
| ITETFADD | DSPAMC - DSPITETF | $37.01 | $30.14 | -18.55% | $28.93 -
$31.36 |
| DSPITETF | N/A | $37.01 | $30.14 | -18.55% | $28.93 -
$31.36 |
| WALCHPF | Walchand PeopleFirst | $118.10 | $96.10 | -18.63% | $87.57 -
$104.63 |
| MUFIN | Mufin Green Finance | $67.18 | $54.67 | -18.63% | $49.34 -
$59.99 |
| RADIOCITY | Music Broadcast | $9.20 | $7.49 | -18.64% | $6.83 -
$8.14 |
| INGERRAND | Ingersoll Rand | $3,657.70 | $2,974.76 | -18.67% | $2,742.66 -
$3,206.86 |
| RANEHOLDIN | Rane Holdings | $1,288.90 | $1,047.94 | -18.69% | $979.46 -
$1,116.42 |
| SHERVANI | SHERVANI | $403.95 | $328.26 | -18.74% | $304.33 -
$352.19 |
| MONIND | MONIND LIMITED | $26.91 | $21.87 | -18.74% | $18.30 -
$25.44 |
| CHOTHANI | CHOTHANI FOODS LIMITED | $24.23 | $19.68 | -18.80% | $17.73 -
$21.62 |
| AJRINFRA | AJR Infra and Tolling | $0.70 | $0.57 | -18.88% | $0.49 -
$0.65 |
| ONTIC | Ontic Finserve | $0.66 | $0.54 | -18.90% | $0.49 -
$0.58 |
| WHITEORG | White Organic Agro | $4.90 | $3.97 | -18.92% | $3.60 -
$4.35 |
| FLFL | Future Lifestyle Fashions | $1.89 | $1.53 | -18.93% | $1.40 -
$1.66 |
| AROGRANITE | Aro Granite | $32.30 | $26.18 | -18.95% | $24.36 -
$27.99 |
| MCLOUD | MAGELLANIC CLOUD LIMITED | $66.24 | $53.67 | -18.97% | $44.80 -
$62.55 |
| WINPRO | WinPro Industries | $2.60 | $2.11 | -19.03% | $1.90 -
$2.31 |
| JAIPURKURT | Nandani Creation | $42.09 | $34.02 | -19.16% | $30.51 -
$37.54 |
| NGIL | Nakoda Group of | $30.31 | $24.50 | -19.18% | $22.12 -
$26.87 |
| DELPHIFX | Delphi World Money | $130.34 | $105.30 | -19.21% | $95.48 -
$115.11 |
| SHIVACEM | Shiva Cement | $28.58 | $23.08 | -19.23% | $20.87 -
$25.30 |
| SODFC | SODFC | $99.08 | $79.71 | -19.55% | $71.59 -
$87.84 |
| TCIEXP | TCI Express | $673.70 | $541.81 | -19.58% | $512.15 -
$571.46 |
| INTEGHIT | INTEGRATED HITECH LTD. | $5.39 | $4.33 | -19.58% | $3.83 -
$4.84 |
| UNIPARTS | Uniparts India | $320.95 | $258.09 | -19.59% | $242.73 -
$273.45 |
| KAYNES | Kaynes Technology | $5,621.50 | $4,520.41 | -19.59% | $3,960.40 -
$5,080.42 |
| ASTEC | Astec LifeSciences | $646.90 | $519.82 | -19.65% | $472.18 -
$567.46 |
| VASCONEQ | Vascon Engineers | $38.35 | $30.77 | -19.76% | $27.53 -
$34.01 |
| GOACARBON | Goa Carbon | $433.65 | $347.85 | -19.79% | $322.56 -
$373.14 |
| HDFCMOMENT | N/A | $29.28 | $23.45 | -19.93% | $22.47 -
$24.42 |
| GENPHARMA | GENERIC PHARMASEC LIMITED | $2.00 | $1.60 | -19.94% | $1.47 -
$1.73 |
| PROTEAN | PROTEAN | $1,274.05 | $1,020.05 | -19.94% | $959.88 -
$1,080.21 |
| ASHOKAMET | Ashoka Metcast Ltd | $17.40 | $13.93 | -19.96% | $12.41 -
$15.45 |
| MAXIMUS | Maximus International | $10.87 | $8.69 | -20.01% | $7.77 -
$9.61 |
| BARODARY | BARODARY | $133.90 | $107.09 | -20.02% | $99.14 -
$115.04 |
| SWORDEDGE | Sword-Edge Commercials | $0.26 | $0.21 | -20.15% | $0.20 -
$0.21 |
| ELEFLOR | ELEFLOR | $5.06 | $4.04 | -20.20% | $3.60 -
$4.48 |
| NATCAPSUQ | Natural Capsules | $203.95 | $162.55 | -20.30% | $150.18 -
$174.92 |
| SPTL | SPTL | $1.06 | $0.84 | -20.30% | $0.71 -
$0.98 |
| LATENTVIEW | Latent View Analytics | $401.00 | $319.22 | -20.39% | $300.73 -
$337.71 |
| MAYURFL | Mayur Floorings | $9.98 | $7.94 | -20.40% | $7.10 -
$8.79 |
| DLCL | DLCL | $12.49 | $9.94 | -20.43% | $8.01 -
$11.87 |
| ANDHRAPET | The Andhra Petrochemicals | $55.21 | $43.90 | -20.49% | $39.75 -
$48.04 |
| SATIA | Satia Industries | $69.00 | $54.81 | -20.57% | $52.00 -
$57.62 |
| PVVINFRA | PVV Infra | $5.01 | $3.98 | -20.63% | $3.54 -
$4.41 |
| GUJTHEM | Gujarat Themis Biosyn | $264.35 | $209.77 | -20.65% | $186.24 -
$233.30 |
| JIKIND | JIK Industries | $0.65 | $0.52 | -20.69% | $0.48 -
$0.55 |
| NAGREEKCAP | NAGREEKCAP | $24.74 | $19.62 | -20.70% | $17.57 -
$21.67 |
| JAGSNPHARM | Jagsonpal Pharmaceuticals | $219.82 | $174.24 | -20.74% | $138.83 -
$209.64 |
| SUMEDHA | Sumedha Fiscal Services | $64.82 | $51.35 | -20.78% | $47.27 -
$55.42 |
| INOXGREEN | N/A | $137.02 | $108.41 | -20.88% | $99.12 -
$117.69 |
| PANAENERG | Panasonic Energy India | $360.05 | $284.65 | -20.94% | $262.79 -
$306.51 |
| COMPINFO | Compuage Infocom | $1.90 | $1.50 | -20.95% | $1.29 -
$1.72 |
| BHARATFORG | Bharat Forge | $1,140.90 | $901.05 | -21.02% | $848.57 -
$953.52 |
| NAVKARCORP | Navkar Corporation | $99.00 | $78.08 | -21.13% | $71.61 -
$84.55 |
| KVFORGE | KRISHANVEER FORGE LIMITED | $78.63 | $61.96 | -21.20% | $55.70 -
$68.22 |
| VIRTUALG | Virtual Global Education | $0.49 | $0.39 | -21.21% | $0.34 -
$0.43 |
| BIRLAPREC | BIRLAPREC | $36.88 | $29.06 | -21.21% | $26.13 -
$31.99 |
| EXXARO | Exxaro Tiles | $5.97 | $4.70 | -21.23% | $4.29 -
$5.12 |
| AHLADA | Ahlada Engineers | $62.63 | $49.31 | -21.27% | $45.31 -
$53.31 |
| HFIL | HFIL | $15.20 | $11.96 | -21.30% | $10.84 -
$13.08 |
| LIMECHM | Lime Chemicals | $16.45 | $12.93 | -21.40% | $11.47 -
$14.39 |
| ALPHAGEO | Alphageo | $230.21 | $180.80 | -21.46% | $159.95 -
$201.66 |
| JIOFIN | Jio Financial | $256.10 | $201.10 | -21.47% | $189.86 -
$212.35 |
| LANDMARK | Landmark Cars | $413.10 | $324.37 | -21.48% | $303.94 -
$344.81 |
| NIFTY_MIDCAP_100 | NIFTY MIDCAP 100 | $56,979.80 | $44,736.03 | -21.49% | $43,928.76 -
$45,543.31 |
| SHINEFASH | Shine Fashions | $345.50 | $271.19 | -21.51% | $218.71 -
$323.67 |
| ISFT | IntraSoft Technologies | $94.21 | $73.86 | -21.60% | $66.97 -
$80.75 |
| TIRUPATIFL | Tirupati Forge | $30.38 | $23.80 | -21.67% | $21.04 -
$26.55 |
| ALFL | ALFL | $1.46 | $1.14 | -21.71% | $0.98 -
$1.31 |
| HERANBA | Heranba Industries | $251.00 | $196.46 | -21.73% | $177.86 -
$215.07 |
| COSYN | Cosyn | $22.25 | $17.41 | -21.74% | $14.85 -
$19.98 |
| SABOOSOD | Saboo Sodium Chloro | $18.21 | $14.25 | -21.75% | $13.48 -
$15.02 |
| GUJCRED | GUJCRED | $36.54 | $28.58 | -21.79% | $25.66 -
$31.49 |
| TRIOMERC | Trio Mercantile & Trading | $0.68 | $0.53 | -21.79% | $0.47 -
$0.60 |
| MANGALAM | Mangalam Drugs & Organics | $71.60 | $55.98 | -21.82% | $52.38 -
$59.57 |
| DHANBANK | Dhanlaxmi Bank | $27.20 | $21.20 | -22.05% | $18.12 -
$24.28 |
| GEOJITFSL | Geojit Financial | $76.51 | $59.63 | -22.07% | $54.77 -
$64.48 |
| RECLTD | REC | $389.90 | $303.76 | -22.09% | $285.61 -
$321.91 |
| MSRINDIA | MSR India | $3.60 | $2.80 | -22.11% | $2.36 -
$3.25 |
| PANCHSHEEL | Panchsheel Organics | $141.05 | $109.78 | -22.17% | $99.15 -
$120.40 |
| IMAGICAA | N/A | $62.18 | $48.39 | -22.17% | $45.87 -
$50.92 |
| ANSALAPI | ANSALAPI | $4.63 | $3.60 | -22.17% | $2.98 -
$4.23 |
| MURAE | Murae Organisor | $1.23 | $0.96 | -22.20% | $0.78 -
$1.13 |
| GGPL | Gala Global Products | $3.41 | $2.65 | -22.20% | $2.39 -
$2.92 |
| ALKOSIGN | ALKOSIGN LIMITED | $97.00 | $75.45 | -22.22% | $65.28 -
$85.61 |
| SPL | Swashthik Plascon | $41.75 | $32.45 | -22.29% | $28.31 -
$36.59 |
| ASRL | Add-Shop E-Retail | $10.25 | $7.96 | -22.36% | $7.10 -
$8.82 |
| SHREEGANES | Shree Ganesh Bio-Tech | $0.85 | $0.66 | -22.37% | $0.61 -
$0.71 |
| GTL | GTL | $8.12 | $6.28 | -22.72% | $5.64 -
$6.91 |
| GGL | Gautam Gems | $4.19 | $3.24 | -22.72% | $2.86 -
$3.62 |
| TATACHEM | Tata Chemicals | $826.20 | $638.51 | -22.72% | $606.76 -
$670.25 |
| BUTTERFLY | N/A | $621.35 | $480.06 | -22.74% | $452.82 -
$507.30 |
| MRCEXIM | MRC Exim | $12.55 | $9.69 | -22.80% | $8.57 -
$10.81 |
| HDFCNIFIT | N/A | $37.31 | $28.80 | -22.82% | $27.39 -
$30.20 |
| BALAMINES | Balaji Amines | $1,258.00 | $970.93 | -22.82% | $913.43 -
$1,028.43 |
| ROLTA | Rolta India | $2.15 | $1.66 | -22.97% | $1.53 -
$1.78 |
| HERCULES | Hercules Hoists | $151.95 | $117.00 | -23.00% | $22.68 -
$211.31 |
| VIVIDIND | Vivid Global Industries | $15.14 | $11.64 | -23.14% | $10.62 -
$12.65 |
| KUANTUM | Kuantum Papers | $102.96 | $79.11 | -23.16% | $75.30 -
$82.93 |
| ITIETF | ICICIPRAMC - ICICITECH | $38.71 | $29.74 | -23.17% | $28.68 -
$30.80 |
| TECH | | $37.91 | $29.12 | -23.19% | $27.67 -
$30.57 |
| SUTLEJTEX | Sutlej Textiles and | $37.46 | $28.75 | -23.24% | $26.18 -
$31.33 |
| KNRCON | KNR Constructions | $209.99 | $160.89 | -23.38% | $149.92 -
$171.86 |
| VCL | Vaxtex Cotfab | $0.72 | $0.55 | -23.42% | $0.47 -
$0.63 |
| MOM30IETF | ICICIPRAMC - ICICIMOM30 | $29.47 | $22.56 | -23.46% | $21.59 -
$23.52 |
| JPINFRATEC | Jaypee Infratech | $1.25 | $0.95 | -23.62% | $0.84 -
$1.07 |
| DABUR | Dabur India | $468.70 | $357.39 | -23.75% | $342.40 -
$372.38 |
| WFL | Wonder Fibromats | $172.23 | $131.26 | -23.79% | $36.67 -
$225.86 |
| PERMAGN | Permanent Magnets | $776.35 | $591.46 | -23.81% | $540.47 -
$642.45 |
| SCANDENT | Scandent Imaging | $4.23 | $3.22 | -23.82% | $2.81 -
$3.64 |
| BCLENTERPR | BCL Enterprises | $0.77 | $0.59 | -23.84% | $0.53 -
$0.65 |
| MANYAVAR | Vedant Fashions | $722.00 | $549.31 | -23.92% | $520.34 -
$578.27 |
| JAYATMA | JAYATMA | $12.70 | $9.66 | -23.96% | $9.19 -
$10.12 |
| TECHKGREEN | TECHKGREEN | $144.45 | $109.78 | -24.00% | $101.42 -
$118.13 |
| JPASSOCIAT | Jaiprakash Associates | $3.16 | $2.40 | -24.11% | $1.99 -
$2.80 |
| AANCHALISP | Aanchal Ispat | $5.08 | $3.86 | -24.11% | $3.42 -
$4.29 |
| IT | Kotak Nifty IT ETF | $38.51 | $29.19 | -24.19% | $27.75 -
$30.64 |
| KEI | KEI Industries | $3,247.00 | $2,460.12 | -24.23% | $2,175.54 -
$2,744.71 |
| PVRINOX | PVR INOX | $929.00 | $702.96 | -24.33% | $665.16 -
$740.75 |
| KGDENIM | K G Denim | $15.56 | $11.76 | -24.41% | $10.41 -
$13.12 |
| SURATRAML | SURATRAML | $6.37 | $4.81 | -24.46% | $4.41 -
$5.21 |
| INDBNK | Ind Bank Housing | $36.50 | $27.55 | -24.52% | $25.27 -
$29.83 |
| TATVA | Tatva Chintan Pharma Chem | $744.95 | $561.64 | -24.61% | $525.55 -
$597.72 |
| AMALGAM | AMALGAM | $51.11 | $38.50 | -24.66% | $34.78 -
$42.23 |
| MIRCELECTR | MIRC Electronics | $13.39 | $10.08 | -24.69% | $9.02 -
$11.15 |
| GTPL | GTPL Hathway | $102.90 | $77.50 | -24.69% | $72.14 -
$82.85 |
| FLORACORP | Flora Corporation | $7.20 | $5.41 | -24.87% | $4.83 -
$5.99 |
| KAIZENAGRO | KAIZENAGRO | $13.62 | $10.23 | -24.87% | $9.65 -
$10.81 |
| TREEHOUSE | N/A | $8.30 | $6.24 | -24.87% | $5.49 -
$6.98 |
| SITINET | SITI Networks | $0.49 | $0.37 | -24.90% | $0.32 -
$0.41 |
| BHINVIT | Bharat Highways InvIT | $109.47 | $82.15 | -24.95% | $74.38 -
$89.93 |
| MINALIND | MINAL INDUSTRIES LIMITED | $3.52 | $2.64 | -24.98% | $2.35 -
$2.93 |
| JUSTDIAL | Justdial | $877.10 | $657.86 | -25.00% | $616.57 -
$699.15 |
| KPIL | N/A | $946.90 | $709.88 | -25.03% | $649.90 -
$769.85 |
| CONTAINE | CONTAINE | $58.38 | $43.75 | -25.06% | $39.39 -
$48.11 |
| INDORAMA | Indo Rama Synthetics | $37.88 | $28.38 | -25.07% | $26.48 -
$30.28 |
| GLOSTERLTD | Gloster Ltd | $558.60 | $418.22 | -25.13% | $380.83 -
$455.60 |
| ALPHAIND | ALPHAIND | $155.50 | $116.25 | -25.24% | $106.01 -
$126.50 |
| MOMENTUM | N/A | $29.31 | $21.91 | -25.25% | $21.19 -
$22.63 |
| MTEDUCARE | MT Educare | $2.28 | $1.70 | -25.36% | $1.52 -
$1.88 |
| ATLASCYCLE | Atlas Cycles | $88.14 | $65.74 | -25.41% | $63.02 -
$68.47 |
| BHEEMACEM | BHEEMA CEMENTS LTD. | $16.15 | $12.03 | -25.50% | $10.71 -
$13.36 |
| PACIFICI | Pacific Industries | $199.00 | $148.24 | -25.51% | $130.97 -
$165.52 |
| ENVAIREL | Envair Electrodyne | $95.00 | $70.72 | -25.56% | $63.04 -
$78.39 |
| AMANAYA | AMANAYA VENTURES LIMITED | $14.61 | $10.86 | -25.68% | $9.44 -
$12.28 |
| KHAZANCHI | Khazanchi Jewellers | $552.85 | $410.40 | -25.77% | $393.36 -
$427.45 |
| SADHNA | Sadhna Broadcast | $2.62 | $1.94 | -25.95% | $1.77 -
$2.11 |
| SHAH | Shah Metacorp | $3.08 | $2.28 | -25.96% | $2.08 -
$2.48 |
| ACLGATI | Allcargo Gati | $57.99 | $42.93 | -25.97% | $39.97 -
$45.89 |
| CAMS | CAMS | $3,642.70 | $2,695.40 | -26.01% | $2,537.22 -
$2,853.59 |
| UNIVPHOTO | Universus Photo Imagings | $203.06 | $150.22 | -26.02% | $137.34 -
$163.10 |
| FUSION | Fusion Micro Finance | $162.37 | $119.98 | -26.11% | $109.17 -
$130.79 |
| KOBO | KOBO BIOTECH LIMITED | $2.85 | $2.10 | -26.43% | $1.89 -
$2.31 |
| BLSINFOTE | BLS INFOTECH LTD. | $1.37 | $1.01 | -26.46% | $0.89 -
$1.12 |
| VIVANTA | Vivanta Industries | $2.59 | $1.90 | -26.51% | $1.69 -
$2.12 |
| OMKARCHEM | OMKARCHEM | $5.25 | $3.85 | -26.62% | $3.35 -
$4.35 |
| BNRUDY | BNR Udyog | $58.00 | $42.54 | -26.65% | $37.68 -
$47.40 |
| SALASAR | N/A | $8.24 | $6.04 | -26.67% | $5.48 -
$6.61 |
| VISHAL | Vishal Fabrics | $22.00 | $16.12 | -26.72% | $11.38 -
$20.86 |
| TCC | TCC CONCEPT LIMITED | $404.20 | $295.96 | -26.78% | $274.72 -
$317.21 |
| SANCF | SANCHAY FINVEST LTD. | $29.23 | $21.39 | -26.84% | $19.32 -
$23.45 |
| QUINT | QUINT | $60.56 | $44.28 | -26.88% | $39.03 -
$49.54 |
| APOLLOPIPE | Apollo Pipes | $386.15 | $282.20 | -26.92% | $260.04 -
$304.37 |
| JYOTISTRUC | Jyoti Structures | $17.03 | $12.44 | -26.93% | $11.25 -
$13.63 |
| MKPL | M. K. Proteins | $6.20 | $4.53 | -26.97% | $3.94 -
$5.12 |
| CLARA | CLARA INDUSTRIES LIMITED | $26.00 | $18.98 | -26.99% | $7.27 -
$30.70 |
| SBECSYS | SBEC SYSTEMS | $17.60 | $12.85 | -26.99% | $11.68 -
$14.02 |
| BGWTATO | Bhagwati Autocast | $324.20 | $236.53 | -27.04% | $212.46 -
$260.60 |
| MUKANDLTD | Mukand | $98.44 | $71.80 | -27.06% | $65.61 -
$77.98 |
| SADBHAV | Sadbhav Engineering | $13.16 | $9.59 | -27.12% | $8.64 -
$10.54 |
| YUVRAAJHPL | Yuvraaj Hygiene Products | $11.30 | $8.24 | -27.12% | $7.48 -
$8.99 |
| MAHLOG | Mahindra Logistics | $289.55 | $211.01 | -27.13% | $200.37 -
$221.65 |
| JUNIPER | Juniper Hotels | $292.45 | $212.82 | -27.23% | $194.68 -
$230.96 |
| MONEYBOXX | MONEYBOXX FINANCE LIMITED | $199.80 | $145.07 | -27.39% | $131.81 -
$158.32 |
| RADHEDE | Radhe Developers | $1.71 | $1.24 | -27.44% | $1.08 -
$1.41 |
| DAICHI | Dai-ichi Karkaria | $382.25 | $276.81 | -27.58% | $250.87 -
$302.76 |
| SUULD | Suumaya Industries | $2.60 | $1.88 | -27.68% | $1.68 -
$2.08 |
| SUKHJITS | The Sukhjit Starch & | $205.05 | $148.15 | -27.75% | $135.94 -
$160.36 |
| OLYMPTX | Olympia Industries | $37.22 | $26.89 | -27.76% | $23.71 -
$30.06 |
| ZODIACVEN | Zodiac Ventures | $11.44 | $8.26 | -27.80% | $7.23 -
$9.29 |
| BSL | BSL | $145.49 | $104.87 | -27.92% | $96.53 -
$113.21 |
| MEDICAMEQ | Medicamen Biotech | $423.30 | $304.68 | -28.02% | $282.93 -
$326.43 |
| AARTECH | Aartech Solonics Ltd | $52.50 | $37.78 | -28.04% | $35.54 -
$40.01 |
| TVSSRICHAK | TVS Srichakra | $2,876.60 | $2,069.49 | -28.06% | $1,937.58 -
$2,201.39 |
| NOUVEAU | Nouveau Global Ventures | $0.49 | $0.35 | -28.16% | $0.34 -
$0.36 |
| LXCHEM | Laxmi Organic Industries | $170.00 | $122.09 | -28.18% | $114.85 -
$129.33 |
| CEBBCO | CEBBCO | $343.15 | $246.43 | -28.19% | $219.53 -
$273.33 |
| SHRIDINE | Shri Dinesh Mills | $318.30 | $228.58 | -28.19% | $203.70 -
$253.45 |
| LEXUS | Lexus Granito | $31.66 | $22.73 | -28.20% | $20.28 -
$25.18 |
| JOSTS | JOSTS | $467.40 | $335.56 | -28.21% | $293.04 -
$378.07 |
| DEVLAB | Dev Labtech Venture | $64.15 | $46.02 | -28.27% | $41.66 -
$50.37 |
| SAMPRE | Sampre Nutritions | $24.11 | $17.29 | -28.28% | $15.15 -
$19.44 |
| MOTISONS | Motisons Jewellers Ltd | $16.15 | $11.58 | -28.28% | $10.69 -
$12.48 |
| OONE | OONE | $8.53 | $6.11 | -28.32% | $5.08 -
$7.15 |
| AKG | AKG Exim | $12.56 | $9.00 | -28.34% | $7.93 -
$10.07 |
| SPLIL | SPL Industries | $37.20 | $26.65 | -28.36% | $24.63 -
$28.67 |
| ANG | ANG Lifesciences India | $27.00 | $19.33 | -28.41% | $18.28 -
$20.38 |
| UTIQUE | UTIQUE | $4.46 | $3.19 | -28.44% | $2.87 -
$3.51 |
| WSFX | WSFX Global Pay | $68.54 | $48.97 | -28.55% | $35.19 -
$62.75 |
| ANUROOP | Anuroop Packaging | $14.96 | $10.68 | -28.59% | $9.39 -
$11.98 |
| FACORALL | Facor Alloys | $3.53 | $2.51 | -28.77% | $2.20 -
$2.83 |
| ABAN | Aban Offshore | $37.31 | $26.55 | -28.85% | $24.28 -
$28.82 |
| TEGA | Tega Industries | $1,279.90 | $910.11 | -28.89% | $843.92 -
$976.31 |
| GULFPETRO | GP Petroleums | $38.84 | $27.61 | -28.91% | $25.37 -
$29.86 |
| LFIC | N/A | $197.10 | $139.88 | -29.03% | $122.76 -
$156.99 |
| SIYARAM | Siyaram Silk Mills Ltd. | $121.70 | $86.37 | -29.03% | $78.57 -
$94.17 |
| TIERRA | TIERRA AGROTECH LIMITED | $42.68 | $30.28 | -29.05% | $27.42 -
$33.15 |
| GRINFRA | G R Infra | $1,064.40 | $754.80 | -29.09% | $698.10 -
$811.50 |
| BRNL | Bharat Road Network | $22.34 | $15.84 | -29.11% | $14.49 -
$17.18 |
| INFOBEAN | InfoBeans Technologies | $300.45 | $212.79 | -29.18% | $202.18 -
$223.40 |
| DBOL | Dhampur Bio Organics | $68.99 | $48.85 | -29.19% | $43.09 -
$54.61 |
| TIHIL | TIHIL | $14.44 | $10.23 | -29.19% | $8.91 -
$11.54 |
| VISTARAMAR | Vistar Amar | $124.50 | $87.93 | -29.37% | $79.00 -
$96.86 |
| KEERTHI | Keerthi Industries | $75.15 | $53.08 | -29.37% | $48.04 -
$58.12 |
| BAJAJCON | Bajaj Consumer Care | $168.05 | $118.66 | -29.39% | $112.11 -
$125.20 |
| SICALLOG | Sical Logistics | $114.31 | $80.60 | -29.49% | $71.88 -
$89.32 |
| SUPREMEIND | Supreme Industries | $3,455.20 | $2,435.97 | -29.50% | $2,269.47 -
$2,602.47 |
| AFEL | AF Enterprises | $6.30 | $4.44 | -29.52% | $3.75 -
$5.13 |
| UCAL | UCAL | $139.97 | $98.57 | -29.58% | $93.50 -
$103.64 |
| EKI | EKI Energy Services | $102.30 | $72.02 | -29.60% | $60.05 -
$83.98 |
| SUUMAYA | SUUMAYA | $2.73 | $1.92 | -29.63% | $1.72 -
$2.12 |
| RAFL | Raghuvansh Agrofarms | $76.85 | $54.03 | -29.69% | $47.63 -
$60.43 |
| MAAGHADV | MAAGHADV | $25.42 | $17.87 | -29.69% | $16.69 -
$19.06 |
| NEXT50IETF | ICICIPRAMC - ICICINXT50 | $66.08 | $46.42 | -29.75% | $45.05 -
$47.80 |
| MERCATOR | Mercator | $0.85 | $0.60 | -29.92% | $0.56 -
$0.63 |
| FEDFINA | FEDFINA | $84.67 | $59.30 | -29.96% | $56.63 -
$61.96 |
| RVNL | Rail Vikas Nigam | $329.80 | $230.70 | -30.05% | $208.82 -
$252.57 |
| EVANS | EVANS ELECTRIC LIMITED | $152.00 | $106.29 | -30.07% | $91.77 -
$120.81 |
| GOBLIN | GOBLIN INDIA LIMITED | $22.69 | $15.87 | -30.07% | $13.84 -
$17.89 |
| GARBIFIN | Garbi Finvest | $9.66 | $6.75 | -30.08% | $6.23 -
$7.28 |
| ATGL | Adani Gas | $625.45 | $437.28 | -30.09% | $383.94 -
$490.62 |
| SANCO | Sanco Industries | $2.37 | $1.65 | -30.34% | $1.46 -
$1.84 |
| JAYANT | JAYANT INFRATECH LIMITED | $78.75 | $54.81 | -30.39% | $48.53 -
$61.10 |
| BAJAJHIND | Bajaj Hindusthan Sugar | $19.12 | $13.28 | -30.53% | $12.21 -
$14.36 |
| PRECWIRE | Precision Wires India | $137.01 | $94.95 | -30.69% | $87.25 -
$102.66 |
| PAISALO | Paisalo Digital | $31.79 | $22.01 | -30.75% | $19.52 -
$24.51 |
| LAOPALA | La Opala RG | $233.17 | $161.16 | -30.88% | $148.08 -
$174.24 |
| AMNPLST | Amines & Plasticizers Ltd | $197.19 | $136.00 | -31.03% | $122.35 -
$149.65 |
| DANGEE | Dangee Dums | $4.27 | $2.94 | -31.04% | $2.63 -
$3.26 |
| GRINDWELL | Grindwell Norton | $1,706.00 | $1,175.77 | -31.08% | $1,061.70 -
$1,289.83 |
| GATECHDVR | GACM Technologies | $0.84 | $0.58 | -31.14% | $0.53 -
$0.63 |
| HINDWAREAP | Hindware Home Innovation | $184.71 | $127.19 | -31.14% | $116.97 -
$137.41 |
| ULTRACAB | Ultracab | $8.74 | $6.01 | -31.21% | $5.32 -
$6.70 |
| LESHAIND | Lesha Industries | $1.13 | $0.78 | -31.28% | $0.67 -
$0.88 |
| TECHNOPACK | Technopack Polymers | $19.90 | $13.66 | -31.34% | $12.21 -
$15.12 |
| ADCON | Adcon Capital Services | $0.67 | $0.46 | -31.44% | $0.42 -
$0.50 |
| DIVGIITTS | N/A | $453.10 | $310.51 | -31.47% | $287.34 -
$333.69 |
| RAJESHEXPO | Rajesh Exports | $181.52 | $124.38 | -31.48% | $116.33 -
$132.44 |
| HGINFRA | H.G. Infra Engineering | $1,078.00 | $738.69 | -31.48% | $686.85 -
$790.52 |
| NCC | NCC | $207.75 | $142.23 | -31.54% | $129.01 -
$155.46 |
| TTKHLTCARE | TTK Healthcare | $1,171.00 | $801.23 | -31.58% | $758.27 -
$844.18 |
| THEJO | Thejo Engineering | $1,792.90 | $1,226.26 | -31.60% | $1,119.24 -
$1,333.27 |
| GALACTICO | GALACTICO | $2.41 | $1.64 | -31.78% | $1.40 -
$1.89 |
| GCMCOMM | GCMCOMM | $4.75 | $3.24 | -31.84% | $2.90 -
$3.58 |
| ELGIEQUIP | Elgi Equipments | $457.40 | $311.57 | -31.88% | $287.24 -
$335.89 |
| VELJAN | Veljan Denison | $1,061.95 | $722.14 | -32.00% | $658.18 -
$786.10 |
| SULA | Sula Vineyards | $272.00 | $184.83 | -32.05% | $171.52 -
$198.13 |
| CALSOFT | California Software | $10.90 | $7.39 | -32.17% | $6.67 -
$8.11 |
| TOTAL | Total Transport Systems | $71.55 | $48.52 | -32.19% | $45.17 -
$51.87 |
| SHEMAROO | Shemaroo Entertainment | $100.10 | $67.87 | -32.20% | $60.34 -
$75.39 |
| GESHIP | Great Eastern Shipping | $872.55 | $591.42 | -32.22% | $556.63 -
$626.22 |
| SRPL | Shree Ram Proteins | $1.01 | $0.68 | -32.43% | $0.61 -
$0.76 |
| NOVAAGRI | Nova Agritech | $44.11 | $29.80 | -32.45% | $28.13 -
$31.47 |
| APMFINVEST | APM Finvest | $70.06 | $47.24 | -32.58% | $40.47 -
$54.01 |
| SHAHLON | SHAHLON | $14.56 | $9.79 | -32.74% | $8.78 -
$10.81 |
| ONWARDTEC | Onward Technologies | $240.30 | $161.29 | -32.88% | $146.78 -
$175.81 |
| PRAVEG | PRAVEG COMMUNICATIONS | $501.00 | $335.31 | -33.07% | $306.08 -
$364.54 |
| INTEGRAEN | Integra Engineering India | $215.05 | $143.81 | -33.13% | $130.73 -
$156.88 |
| RATNAMANI | Ratnamani Metals & Tubes | $2,619.60 | $1,745.93 | -33.35% | $1,638.47 -
$1,853.38 |
| SAMOR | Samor Reality | $68.89 | $45.86 | -33.43% | $39.04 -
$52.69 |
| JAMNAAUTO | Jamna Auto | $81.01 | $53.82 | -33.57% | $50.31 -
$57.33 |
| ACCEDERE | ACCEDERE LIMITED | $65.68 | $43.60 | -33.62% | $39.09 -
$48.10 |
| BIRLATYRE | Birla Tyres | $5.30 | $3.52 | -33.65% | $2.98 -
$4.06 |
| KFINTECH | Kfin Technologies | $1,060.00 | $701.66 | -33.81% | $607.56 -
$795.76 |
| TIINDIA | Tube Investments of India | $2,869.00 | $1,894.57 | -33.96% | $1,772.73 -
$2,016.42 |
| DEEPAKNTR | Deepak Nitrite | $1,895.50 | $1,242.51 | -34.45% | $1,127.70 -
$1,357.32 |
| SBVCL | SBVCL | $126.95 | $83.08 | -34.56% | $77.21 -
$88.95 |
| VERITAS | Veritas | $376.75 | $246.46 | -34.58% | $236.62 -
$256.30 |
| GOLDTECH | Goldstone Technologies | $58.82 | $38.42 | -34.67% | $31.65 -
$45.20 |
| BHARATAGRI | BHARATAGRI | $38.00 | $24.82 | -34.68% | $21.93 -
$27.71 |
| DEEP | Deep Polymers | $45.34 | $29.61 | -34.69% | $26.55 -
$32.67 |
| GODHA | Godha Cabcon & Insulation | $0.60 | $0.39 | -34.82% | $0.35 -
$0.43 |
| SURAJ | Suraj Products | $360.10 | $234.60 | -34.85% | $217.81 -
$251.40 |
| VOLTAMP | Voltamp Transformers | $7,609.00 | $4,951.94 | -34.92% | $4,596.33 -
$5,307.55 |
| NRL | Nupur Recyclers | $58.48 | $38.03 | -34.97% | $34.11 -
$41.96 |
| HILTON | Hilton Metal Forging | $55.20 | $35.69 | -35.34% | $31.55 -
$39.83 |
| HPBL | HPBL | $101.85 | $65.73 | -35.46% | $53.54 -
$77.92 |
| VINNY | Vinny Overseas | $1.35 | $0.87 | -35.53% | $0.79 -
$0.95 |
| VPL | Vrundavan Plantation | $52.00 | $33.51 | -35.56% | $28.89 -
$38.13 |
| SURAJLTD | Suraj | $369.50 | $238.02 | -35.58% | $211.49 -
$264.55 |
| BARTRONICS | Bartronics India | $15.93 | $10.25 | -35.68% | $9.36 -
$11.14 |
| ARE&M | ARE&M | $954.70 | $613.93 | -35.69% | $573.56 -
$654.29 |
| GATEWAY | Gateway Distriparks | $59.45 | $38.21 | -35.73% | $35.22 -
$41.19 |
| NSLNISP | NMDC Steel | $34.18 | $21.90 | -35.93% | $20.58 -
$23.22 |
| ZINEMA | ZINEMA | $15.13 | $9.68 | -35.99% | $8.68 -
$10.69 |
| JTLIND | JTL Industries | $63.20 | $40.39 | -36.10% | $37.08 -
$43.69 |
| OKPLA | OK Play India | $9.82 | $6.25 | -36.32% | $-4.46 -
$16.97 |
| MMFL | M M Forgings | $344.20 | $218.88 | -36.41% | $203.94 -
$233.81 |
| RALLIS | Rallis India | $234.00 | $148.77 | -36.42% | $140.65 -
$156.89 |
| MOLDTKPAC | Mold-Tek Packaging | $514.10 | $326.71 | -36.45% | $307.24 -
$346.18 |
| INDUSINDBK | IndusInd Bank | $833.80 | $528.86 | -36.57% | $500.82 -
$556.91 |
| SANGHVIMOV | Sanghvi Movers | $265.00 | $167.71 | -36.71% | $148.65 -
$186.77 |
| MAXESTATES | Max Estates | $386.95 | $244.79 | -36.74% | $230.78 -
$258.79 |
| VIRINCHI | Virinchi | $20.29 | $12.81 | -36.88% | $11.88 -
$13.73 |
| AVASARA | Avasara Finance | $32.91 | $20.76 | -36.92% | $19.62 -
$21.90 |
| BESTAGRO | Best Agrolife | $347.50 | $219.08 | -36.95% | $196.32 -
$241.85 |
| SANCODE | Sancode Technologies | $42.73 | $26.87 | -37.12% | $22.62 -
$31.12 |
| SRD | SRD | $62.48 | $39.27 | -37.15% | $32.25 -
$46.28 |
| UDS | Updater Services | $279.00 | $175.29 | -37.17% | $166.30 -
$184.29 |
| SIDDHA | Siddha Ventures | $7.24 | $4.54 | -37.26% | $4.00 -
$5.09 |
| GPPL | Gujarat Pipavav Port | $131.00 | $82.19 | -37.26% | $77.61 -
$86.76 |
| SMLT | Sarthak Metals | $116.35 | $72.76 | -37.47% | $66.36 -
$79.16 |
| SHRYDUS | SHRYDUS | $4.14 | $2.59 | -37.48% | $2.15 -
$3.03 |
| AUTOPINS | AUTO PINS | $99.00 | $61.84 | -37.54% | $61.10 -
$62.57 |
| THERMAX | Thermax | $3,143.00 | $1,962.59 | -37.56% | $1,845.27 -
$2,079.92 |
| ASTRAL | Astral | $1,287.40 | $803.10 | -37.62% | $774.09 -
$832.11 |
| SEMAC | Semac Consultants | $350.00 | $218.20 | -37.66% | $199.44 -
$236.95 |
| KLRFM | KLRFM | $96.47 | $60.13 | -37.67% | $53.45 -
$66.81 |
| DREAMFOLKS | Dreamfolks Services | $224.53 | $139.88 | -37.70% | $125.16 -
$154.60 |
| KARNAVATI | Karnavati Finance | $2.04 | $1.27 | -37.73% | $1.08 -
$1.46 |
| RIDDHICORP | Riddhi Corporate Services | $58.99 | $36.67 | -37.84% | $32.83 -
$40.51 |
| GLOBE | Globe Textiles | $2.19 | $1.36 | -37.92% | $1.21 -
$1.51 |
| TAHMARENT | TAHMARENT | $14.77 | $9.15 | -38.06% | $8.15 -
$10.15 |
| GOKAKTEX | Gokak Textiles | $96.06 | $59.43 | -38.14% | $50.88 -
$67.98 |
| ADVIKCA | Advik Capital | $1.65 | $1.02 | -38.22% | $0.88 -
$1.16 |
| SANINFRA | Sanmit Infra | $9.19 | $5.66 | -38.40% | $4.87 -
$6.45 |
| PALREDTEC | Palred Technologies | $47.08 | $28.98 | -38.45% | $26.40 -
$31.55 |
| ALSTONE | Alstone Textiles | $0.49 | $0.30 | -38.50% | $0.27 -
$0.33 |
| NDLVENTURE | NDL Ventures | $57.80 | $35.50 | -38.57% | $31.92 -
$39.09 |
| RAPICUT | Rapicut Carbides | $69.50 | $42.66 | -38.62% | $38.47 -
$46.84 |
| MANGIND | MANGIND | $1.56 | $0.96 | -38.67% | $0.85 -
$1.07 |
| SOMANYCERA | Somany Ceramics | $430.85 | $264.05 | -38.71% | $252.97 -
$275.14 |
| ADANITRANS | Adani Transmission | $848.30 | $518.77 | -38.85% | $464.90 -
$572.63 |
| SMALLCAP | MIRAE ASSET MF | $41.50 | $25.35 | -38.92% | $24.55 -
$26.15 |
| GVKPIL | GVKPIL | $3.40 | $2.07 | -39.16% | $1.97 -
$2.17 |
| VIKASWSP | Vikas WSP | $1.45 | $0.88 | -39.20% | $0.80 -
$0.96 |
| DIL | Debock Industries | $2.19 | $1.33 | -39.33% | $1.14 -
$1.51 |
| ASHNI | Ashnisha Industries | $3.40 | $2.06 | -39.34% | $1.81 -
$2.31 |
| SHIL | Somany Home Innovation | $193.80 | $117.53 | -39.35% | $108.04 -
$127.02 |
| UGARSUGAR | The Ugar Sugar Works | $40.92 | $24.81 | -39.37% | $22.40 -
$27.21 |
| DHANI | Dhani Services | $52.69 | $31.93 | -39.40% | $28.30 -
$35.56 |
| NMSRESRC | NMSRESRC | $38.99 | $23.54 | -39.64% | $19.41 -
$27.66 |
| INTERDIGI | INTERWORLD DIGITAL LTD. | $0.30 | $0.18 | -39.73% | $0.17 -
$0.19 |
| KALAMANDIR | Sai Silks | $114.78 | $68.90 | -39.97% | $64.10 -
$73.70 |
| BFINVEST | BF Investment | $494.05 | $296.09 | -40.07% | $271.86 -
$320.33 |
| BBL | Bharat Bijlee | $2,956.30 | $1,766.75 | -40.24% | $1,583.09 -
$1,950.41 |
| NDTV | New Delhi Television | $116.71 | $69.58 | -40.38% | $63.58 -
$75.58 |
| TNPL | N/A | $129.25 | $76.98 | -40.44% | $71.13 -
$82.83 |
| PRAXIS | Praxis Home Retail | $9.30 | $5.53 | -40.53% | $4.73 -
$6.33 |
| GGENG | G G Engineering | $0.60 | $0.36 | -40.54% | $0.31 -
$0.40 |
| VIVIMEDLAB | Vivimed Labs | $4.95 | $2.94 | -40.57% | $2.71 -
$3.17 |
| AVG | AVG Logistics | $248.61 | $147.52 | -40.66% | $134.86 -
$160.19 |
| TI | Tilaknagar Industries | $275.85 | $163.56 | -40.71% | $135.89 -
$191.24 |
| SANDESH | The Sandesh | $1,116.10 | $659.75 | -40.89% | $584.25 -
$735.26 |
| KRIFILIND | KRIFILIND | $6.34 | $3.73 | -41.10% | $3.41 -
$4.05 |
| ALLCARGO | Allcargo Logistics | $28.26 | $16.61 | -41.21% | $15.13 -
$18.10 |
| SSWRL | Shree Steel Wire Ropes | $31.51 | $18.48 | -41.36% | $15.93 -
$21.03 |
| SHREEPAC | Shree Pacetronix | $68.06 | $39.74 | -41.61% | $34.47 -
$45.01 |
| UNIAUTO | Universal Autofoundry | $66.22 | $38.66 | -41.62% | $34.52 -
$42.80 |
| BAPACK | B & A Packaging India | $262.75 | $153.37 | -41.63% | $144.66 -
$162.08 |
| KABRAEXTRU | Kabra Extrusiontechnik | $253.65 | $147.73 | -41.76% | $136.95 -
$158.50 |
| SNOWMAN | Snowman Logistics | $48.12 | $27.92 | -41.97% | $26.05 -
$29.80 |
| SEACOAST | SEACOAST | $2.57 | $1.49 | -42.19% | $1.35 -
$1.62 |
| PODDARHOUS | N/A | $35.40 | $20.45 | -42.22% | $18.01 -
$22.90 |
| TIRTPLS | TIRTH PLASTIC LTD. | $22.61 | $13.06 | -42.25% | $11.35 -
$14.76 |
| WAAREERTL | WAAREERTL | $933.00 | $538.19 | -42.32% | $464.95 -
$611.44 |
| CARBORUNIV | Carborundum | $961.30 | $554.12 | -42.36% | $511.36 -
$596.88 |
| BHARATGEAR | Bharat Gears | $74.53 | $42.87 | -42.48% | $39.25 -
$46.49 |
| ADORWELD | Ador Welding | $868.95 | $498.84 | -42.59% | $469.27 -
$528.41 |
| PFS | PTC India Financial | $31.58 | $18.09 | -42.71% | $16.93 -
$19.26 |
| BALFC | Baid Leasing and Finance | $10.50 | $6.01 | -42.76% | $5.38 -
$6.64 |
| MASPTOP50 | MIRAEAMC - MASPTOP50 | $50.91 | $29.14 | -42.77% | $25.98 -
$32.29 |
| RACE | Race Eco Chain | $248.95 | $142.43 | -42.79% | $131.00 -
$153.87 |
| GSLSU | Global Surfaces | $105.31 | $60.23 | -42.81% | $53.90 -
$66.55 |
| MUKKA | Mukka Proteins | $30.37 | $17.35 | -42.86% | $16.30 -
$18.41 |
| INFORTEC | INFORTEC | $61.20 | $34.96 | -42.88% | $30.65 -
$39.26 |
| SAKHTISUG | Sakthi Sugars | $22.14 | $12.64 | -42.90% | $11.47 -
$13.81 |
| USK | Udayshivakumar Infra | $36.52 | $20.84 | -42.93% | $17.86 -
$23.82 |
| EVOQ | Evoq Remedies | $3.43 | $1.95 | -43.13% | $1.60 -
$2.30 |
| ELECTCAST | Electrosteel Castings | $93.13 | $52.40 | -43.73% | $48.76 -
$56.05 |
| NAPEROL | NAPEROL INVESTMENTS LTD | $917.00 | $514.78 | -43.86% | $468.73 -
$560.83 |
| MOTHERSUMI | Motherson Sumi Systems | $135.47 | $76.04 | -43.87% | $71.69 -
$80.40 |
| IOSYSTEM | IO System | $14.42 | $8.09 | -43.90% | $7.11 -
$9.07 |
| MCDHOLDING | McDowell Holdings | $68.75 | $38.52 | -43.97% | $35.65 -
$41.40 |
| AHL | Abans Holdings | $201.28 | $112.58 | -44.07% | $100.38 -
$124.78 |
| RUSTOMJEE | Keystone Realtors | $497.00 | $277.87 | -44.09% | $255.13 -
$300.62 |
| PADMALAYAT | Padmalaya Telefilms | $3.53 | $1.97 | -44.18% | $1.81 -
$2.13 |
| GOLKONDA | GOLKONDA | $8.30 | $4.63 | -44.21% | $4.12 -
$5.14 |
| SIEMENS | Siemens | $2,822.00 | $1,564.60 | -44.56% | $1,463.68 -
$1,665.52 |
| DAVANGERE | Davangere Sugar Company L | $3.76 | $2.08 | -44.60% | $1.94 -
$2.23 |
| MGEL | MGEL | $12.61 | $6.98 | -44.62% | $6.19 -
$7.78 |
| VIPIND | VIP Industries | $316.05 | $174.58 | -44.76% | $163.22 -
$185.93 |
| VIRGOGLOB | Virgo Global | $5.00 | $2.76 | -44.85% | $2.41 -
$3.11 |
| DIAMINESQ | Diamines and | $356.60 | $196.59 | -44.87% | $167.60 -
$225.59 |
| PGFOILQ | P G Foils | $285.00 | $156.80 | -44.98% | $148.30 -
$165.30 |
| DWARKESH | Dwarikesh Sugar | $38.10 | $20.83 | -45.32% | $19.38 -
$22.28 |
| SMARITIME | Sahara Maritime | $42.55 | $23.22 | -45.43% | $19.64 -
$26.80 |
| VENUSPIPES | Venus Pipes and Tubes | $1,183.00 | $645.16 | -45.46% | $578.93 -
$711.40 |
| AUSTENG | AUSTENG | $146.00 | $79.60 | -45.48% | $72.50 -
$86.70 |
| PLAZACABLE | Plaza Wires | $53.50 | $29.17 | -45.48% | $27.18 -
$31.16 |
| INDSWFTLAB | Ind-Swift Laboratories | $71.67 | $39.05 | -45.51% | $34.25 -
$43.85 |
| MAGNUM | Magnum Ventures | $24.64 | $13.42 | -45.54% | $12.04 -
$14.80 |
| CELLO | Cello World | $554.45 | $300.44 | -45.81% | $287.58 -
$313.31 |
| GANECOS | Ganesha Ecosphere | $1,454.90 | $779.65 | -46.41% | $693.86 -
$865.44 |
| DGL | Diksha Greens | $2.95 | $1.58 | -46.51% | $1.43 -
$1.72 |
| AKASHDEEP | AKASHDEEP | $8.17 | $4.37 | -46.51% | $2.81 -
$5.93 |
| KOURA | KOURA | $30.00 | $15.98 | -46.74% | $14.00 -
$17.96 |
| ANDHRSUGAR | The Andhra Sugars | $70.28 | $37.40 | -46.78% | $35.56 -
$39.24 |
| ECOHOTELS | ECOHOTELS | $15.36 | $8.17 | -46.81% | $7.71 -
$8.63 |
| MORARJEE | Morarjee Textiles | $6.84 | $3.63 | -46.96% | $2.99 -
$4.26 |
| CENTENKA | Century Enka | $440.35 | $233.24 | -47.03% | $206.56 -
$259.93 |
| GKP | GKP | $5.97 | $3.16 | -47.04% | $2.76 -
$3.56 |
| NOCIL | NOCIL | $178.70 | $94.53 | -47.10% | $87.45 -
$101.60 |
| AEPL | AEPL | $17.43 | $9.16 | -47.42% | $2.78 -
$15.55 |
| STANCAP | Standard Capital Markets | $0.40 | $0.21 | -47.46% | $0.18 -
$0.24 |
| ANUHPHR | Anuh Pharma | $164.65 | $86.36 | -47.55% | $77.09 -
$95.64 |
| NAGAFERT | N/A | $4.33 | $2.26 | -47.79% | $2.00 -
$2.52 |
| KAPILRAJ | Kapil Raj Finance | $6.23 | $3.24 | -47.95% | $2.86 -
$3.62 |
| KOTARISUG | KOTARISUG | $34.93 | $18.17 | -47.98% | $17.00 -
$19.34 |
| STL | Shreeji Translogistics | $12.49 | $6.49 | -48.03% | $5.69 -
$7.30 |
| DWL | Dhruv Wellness | $6.52 | $3.38 | -48.13% | $3.10 -
$3.66 |
| CHATHA | CHATHA FOODS LIMITED | $110.70 | $57.33 | -48.21% | $49.86 -
$64.80 |
| MODISNME | Modison Metals | $119.84 | $61.84 | -48.40% | $54.97 -
$68.71 |
| OBEROIRLTY | Oberoi Realty | $1,554.70 | $799.44 | -48.58% | $732.41 -
$866.47 |
| HLVLTD | HLV | $12.01 | $6.18 | -48.58% | $5.54 -
$6.81 |
| ATAM | Atam Valves | $92.83 | $47.71 | -48.61% | $43.84 -
$51.58 |
| BAJAJELEC | Bajaj Electricals | $544.90 | $279.67 | -48.67% | $264.42 -
$294.92 |
| CHEMCRUX | Chemcrux Enterprises | $131.25 | $67.11 | -48.87% | $60.68 -
$73.53 |
| BALAXI | Balaxi Ventures | $52.97 | $26.93 | -49.16% | $24.30 -
$29.56 |
| AKSHAR | Akshar Spintex | $0.57 | $0.29 | -49.16% | $0.26 -
$0.32 |
| IFBIND | IFB Industries | $1,274.90 | $645.84 | -49.34% | $583.04 -
$708.64 |
| EARTH | Earthstahl & Alloys | $29.49 | $14.88 | -49.55% | $12.19 -
$17.57 |
| RNAVAL | RNAVAL | $48.05 | $24.18 | -49.67% | $22.50 -
$25.86 |
| LINCOLN | Lincoln Pharmaceuticals | $564.35 | $282.81 | -49.89% | $240.83 -
$324.79 |
| ROJL | RO Jewels | $2.19 | $1.10 | -49.94% | $0.79 -
$1.41 |
| MAHACORP | Maharashtra Corporation | $0.44 | $0.22 | -50.02% | $0.20 -
$0.24 |
| ORACLECR | Oracle Credit | $24.50 | $12.23 | -50.10% | $2.85 -
$21.61 |
| DHANCOT | DHANLAXMI COTEX LTD. | $182.20 | $90.70 | -50.22% | $79.48 -
$101.93 |
| REPL | Rudrabhishek Enterprises | $163.14 | $81.09 | -50.29% | $72.68 -
$89.51 |
| SWISSMLTRY | SWISSMLTRY | $25.22 | $12.50 | -50.43% | $11.62 -
$13.39 |
| PNCINFRA | PNC Infratech | $247.00 | $122.36 | -50.46% | $105.70 -
$139.02 |
| PRESSURS | PRESSURS | $3.00 | $1.48 | -50.54% | $1.29 -
$1.67 |
| SURAJEST | Suraj Estate Developers L | $282.65 | $139.36 | -50.70% | $125.25 -
$153.46 |
| ORIENTCER | Orient Ceratech | $34.03 | $16.76 | -50.74% | $15.57 -
$17.95 |
| ACEEDU | ACE EDUTREND LTD. | $3.34 | $1.64 | -50.79% | $1.49 -
$1.79 |
| ARROWHEAD | ARROWHEAD | $80.90 | $39.69 | -50.94% | $34.50 -
$44.88 |
| TCFCFINQ | TCFC Finance | $48.04 | $23.55 | -50.99% | $20.95 -
$26.14 |
| MYSORPETRO | Mysore Petro Chemicals | $125.00 | $61.25 | -51.00% | $55.82 -
$66.68 |
| EDVENSWA | Edvenswa Enterprises | $41.53 | $20.27 | -51.20% | $17.58 -
$22.96 |
| VARIMAN | VARIMAN | $8.66 | $4.21 | -51.34% | $3.77 -
$4.66 |
| INNOVTEC | Innovative Tech Pack | $22.69 | $10.98 | -51.63% | $9.50 -
$12.45 |
| STYLAMIND | Stylam Industries | $1,549.30 | $748.69 | -51.68% | $696.04 -
$801.33 |
| BLSE | BLS E-Services | $142.41 | $68.74 | -51.73% | $64.01 -
$73.48 |
| GMPL | G M Polyplast | $86.87 | $41.71 | -51.99% | $37.18 -
$46.24 |
| BAIDFIN | Baid Finserv | $10.43 | $4.99 | -52.12% | $3.80 -
$6.19 |
| VIKASPROP | Vikas Proppant & Granite | $0.40 | $0.19 | -52.33% | $0.17 -
$0.21 |
| NEWINFRA | NEWINFRA | $3.09 | $1.47 | -52.55% | $1.07 -
$1.86 |
| KIRLOSIND | Kirloskar | $2,864.00 | $1,354.20 | -52.72% | $1,252.81 -
$1,455.59 |
| GAYATRI | Gayatri Sugars | $7.88 | $3.72 | -52.74% | $3.30 -
$4.15 |
| MONGIPA | Moongipa Capital Finance | $21.90 | $10.35 | -52.74% | $9.37 -
$11.33 |
| ORISSAMINE | N/A | $4,965.50 | $2,327.06 | -53.14% | $2,157.82 -
$2,496.31 |
| TAKE | TAKE Solutions | $7.53 | $3.49 | -53.70% | $3.12 -
$3.85 |
| ABVL | Arunjyoti Bio Ventures | $8.42 | $3.89 | -53.76% | $-4.36 -
$12.15 |
| SHYAMCENT | Shyam Century Ferrous | $7.75 | $3.57 | -53.91% | $3.27 -
$3.88 |
| RISHABH | Rishabh Instruments | $247.30 | $113.93 | -53.93% | $102.50 -
$125.36 |
| ORIENTHOT | Oriental Hotels | $134.55 | $61.80 | -54.07% | $55.98 -
$67.62 |
| KRISHNA | Krishna Ventures | $30.38 | $13.94 | -54.11% | $12.47 -
$15.41 |
| OSWALSEEDS | ShreeOswal Seeds and | $13.71 | $6.28 | -54.20% | $5.54 -
$7.02 |
| DAPS | DAPS ADVERTISING LIMITED | $18.90 | $8.65 | -54.23% | $7.29 -
$10.01 |
| ROLEXRINGS | Rolex Rings | $1,233.50 | $564.02 | -54.27% | $530.51 -
$597.54 |
| SMARTLINK | Smartlink Holdings | $149.56 | $68.35 | -54.30% | $62.99 -
$73.72 |
| CRESSAN | Cressanda Solutions | $4.63 | $2.11 | -54.39% | $1.86 -
$2.37 |
| LLOYDSENGG | Lloyds Engineering Works | $51.45 | $23.32 | -54.68% | $21.41 -
$25.22 |
| TITAGARH | Titagarh Rail Systems | $695.30 | $314.99 | -54.70% | $289.67 -
$340.32 |
| IDEAFORGE | ideaForge Technology | $380.85 | $172.05 | -54.82% | $157.00 -
$187.11 |
| ROBU | Macfos | $788.40 | $353.92 | -55.11% | $317.97 -
$389.86 |
| ENBETRD | Enbee Trade and Finance | $0.76 | $0.34 | -55.20% | $0.27 -
$0.42 |
| KAJARIACER | Kajaria Ceramics | $825.00 | $369.32 | -55.23% | $355.72 -
$382.91 |
| SECURCRED | SecUR Credentials | $1.56 | $0.70 | -55.24% | $0.61 -
$0.78 |
| LONTE | Longview Tea Company | $34.06 | $15.24 | -55.25% | $12.24 -
$18.25 |
| OPTOCIRCUI | Opto Circuits | $1.80 | $0.80 | -55.36% | $0.75 -
$0.86 |
| RANASUG | Rana Sugars | $12.95 | $5.74 | -55.69% | $5.14 -
$6.34 |
| TATATECH | Tata Technologies | $657.70 | $291.32 | -55.71% | $276.54 -
$306.10 |
| INTRGLB | Inter Globe Finance | $72.45 | $31.88 | -55.99% | $29.99 -
$33.78 |
| GOPAL | Gopal Snacks | $269.80 | $118.43 | -56.10% | $109.98 -
$126.87 |
| CHCL | Cian Healthcare | $3.42 | $1.50 | -56.15% | $1.44 -
$1.55 |
| SIPTL | SIPTL | $0.45 | $0.20 | -56.26% | $0.18 -
$0.22 |
| REDTAPE | Redtape | $130.47 | $56.40 | -56.77% | $51.66 -
$61.14 |
| LORDSCHLO | Lords Chloro Alkali | $138.05 | $59.64 | -56.80% | $52.96 -
$66.32 |
| TRACXN | Tracxn Technologies | $52.60 | $22.39 | -57.42% | $20.55 -
$24.24 |
| KEIL | KEIL | $24.40 | $10.35 | -57.60% | $9.48 -
$11.21 |
| PVR | PVR | $934.05 | $394.33 | -57.78% | $363.36 -
$425.30 |
| ANMOL | Anmol India | $15.50 | $6.40 | -58.72% | $5.62 -
$7.18 |
| NETWORK18 | Network18 Media & Investments | $42.54 | $17.40 | -59.10% | $16.01 -
$18.79 |
| AIKPIPES | AIK Pipes and Polymers | $75.70 | $30.73 | -59.41% | $26.01 -
$35.44 |
| STLTECH | Sterlite Technologies | $61.25 | $24.80 | -59.51% | $22.40 -
$27.20 |
| PADAMCO | Padam Cotton Yarns | $53.81 | $21.77 | -59.54% | $17.62 -
$25.93 |
| MAHLIFE | Mahindra Lifespace Developers | $316.00 | $127.68 | -59.59% | $115.83 -
$139.53 |
| ABANSENT | ABans Enterprises | $27.10 | $10.93 | -59.69% | $8.20 -
$13.65 |
| HUHTAMAKI | Huhtamaki India | $192.25 | $77.44 | -59.72% | $65.07 -
$89.81 |
| ELANTAS | ELANTAS Beck India | $8,811.10 | $3,528.17 | -59.96% | $3,263.57 -
$3,792.77 |
| DILIGENT | Diligent Industries | $1.85 | $0.74 | -60.00% | $0.64 -
$0.84 |
| SCILAL | SCILAL | $45.44 | $17.94 | -60.52% | $16.59 -
$19.29 |
| SVPGLOB | Svp Global Ventures Ltd | $2.91 | $1.14 | -60.71% | $0.98 -
$1.31 |
| AEROFLEX | Aeroflex Industries | $156.11 | $61.14 | -60.83% | $56.94 -
$65.35 |
| KREONFIN | Kreon Finnancial Services | $20.24 | $7.84 | -61.25% | $6.91 -
$8.78 |
| RPPL | Rajshree Polypack | $24.59 | $9.52 | -61.28% | $8.72 -
$10.32 |
| REMLIFE | REMEDIUM LIFECARE LIMITED | $1.73 | $0.67 | -61.36% | $0.48 -
$0.86 |
| PARKHOTELS | ParkHotels | $144.00 | $55.57 | -61.41% | $50.91 -
$60.22 |
| LANCORHOL | Lancor Holdings Ltd | $21.26 | $8.19 | -61.50% | $7.48 -
$8.89 |
| FAMILYCARE | FAMILYCARE | $4.34 | $1.67 | -61.54% | $1.28 -
$2.06 |
| JGCHEM | J.G.CHEMICALS LTD | $321.95 | $123.40 | -61.67% | $108.70 -
$138.09 |
| GSS | GSS Infotech | $34.74 | $13.22 | -61.93% | $11.56 -
$14.89 |
| BRIGHT | N/A | $2.95 | $1.12 | -61.97% | $1.07 -
$1.18 |
| MKEXIM | M.K. Exim | $59.97 | $22.21 | -62.97% | $20.09 -
$24.32 |
| RATHIST | Rathi Steel And Power | $28.60 | $10.56 | -63.08% | $9.48 -
$11.63 |
| SIMBHALS | Simbhaoli Sugars | $13.10 | $4.83 | -63.16% | $4.33 -
$5.32 |
| KACL | Kaiser Corporation | $5.90 | $2.17 | -63.22% | $1.89 -
$2.45 |
| IREDA | IREDA | $162.37 | $59.68 | -63.24% | $56.60 -
$62.76 |
| FSC | FSC | $1.99 | $0.71 | -64.09% | $0.61 -
$0.82 |
| DHAMPURSUG | Dhampur Sugar Mills | $119.71 | $42.79 | -64.25% | $38.95 -
$46.63 |
| WELSPLSOL | WELSPLSOL | $29.21 | $10.36 | -64.54% | $9.08 -
$11.63 |
| GANDHAR | GANDHAR | $142.67 | $49.27 | -65.46% | $46.03 -
$52.52 |
| KPIGREEN | KPI Green Energy | $359.25 | $123.07 | -65.74% | $89.37 -
$156.77 |
| JTLINFRA | JTL Infra Ltd | $63.50 | $21.51 | -66.12% | $19.97 -
$23.06 |
| SHELTER | SHELTER PHARMA LIMITED | $38.10 | $12.80 | -66.40% | $11.46 -
$14.15 |
| HFCL | HFCL | $74.75 | $25.00 | -66.56% | $23.22 -
$26.78 |
| WATERBASE | The Waterbase | $48.20 | $15.83 | -67.16% | $13.76 -
$17.90 |
| CYIENTDLM | Cyient DLM Private | $427.00 | $139.67 | -67.29% | $122.17 -
$157.18 |
| RAJMET | Rajnandini Metal | $4.52 | $1.47 | -67.48% | $1.26 -
$1.68 |
| UTKARSHBNK | N/A | $23.00 | $7.36 | -68.00% | $6.76 -
$7.96 |
| SINCLAIR | Sinclairs Hotels | $86.09 | $27.24 | -68.36% | $24.27 -
$30.21 |
| LWSKNIT | LWS Knitwear | $18.50 | $5.83 | -68.51% | $3.63 -
$8.02 |
| INNOKAIZ | INNOKAIZ INDIA LIMITED | $18.25 | $5.70 | -68.77% | $5.24 -
$6.16 |
| RELAXO | Relaxo Footwears | $404.30 | $125.06 | -69.07% | $116.73 -
$133.39 |
| TULSYAN | Tulsyan NEC | $45.85 | $14.10 | -69.25% | $12.46 -
$15.73 |
| AXELPOLY | Axel Polymers | $32.98 | $10.13 | -69.27% | $8.32 -
$11.95 |
| VAKRANGEE | Vakrangee | $9.23 | $2.83 | -69.37% | $2.52 -
$3.14 |
| JULIEN | JULIEN | $8.14 | $2.48 | -69.58% | $2.15 -
$2.80 |
| HKG | HKG LIMITED | $5.32 | $1.61 | -69.66% | $1.11 -
$2.12 |
| GROWINGTON | GROWINGTON | $1.65 | $0.50 | -69.72% | $0.43 -
$0.57 |
| ELPROINTL | Elpro International | $75.02 | $22.68 | -69.77% | $19.85 -
$25.51 |
| VRFILMS | VRFILMS | $20.25 | $6.09 | -69.95% | $1.66 -
$10.51 |
| SBC | SBC Exports | $13.45 | $4.03 | -70.06% | $2.86 -
$5.19 |
| SADHNANIQ | Sadhana Nitro Chem | $19.30 | $5.76 | -70.15% | $5.17 -
$6.35 |
| ESAFSFB | ESAF Small Finance Bank | $28.61 | $8.37 | -70.73% | $7.94 -
$8.81 |
| CYIENT | Cyient | $1,172.00 | $342.69 | -70.76% | $292.10 -
$393.28 |
| AMARSEC | AMARNATH SECURITIES LTD | $15.13 | $4.41 | -70.83% | $3.90 -
$4.93 |
| INDONG | INDONG | $18.00 | $5.22 | -71.01% | $4.45 -
$5.98 |
| SATCH | SATCHMO HOLDINGS LIMITED | $2.98 | $0.86 | -71.07% | $0.76 -
$0.97 |
| STAR | Strides Pharma Science | $628.90 | $181.82 | -71.09% | $86.56 -
$277.07 |
| ARIGATO | ARIGATO UNIVERSE LIMITED | $49.99 | $14.44 | -71.12% | $12.81 -
$16.07 |
| YARNPP | Yarn Syndicate Ltd. | $5.29 | $1.53 | -71.16% | $1.43 -
$1.62 |
| MESON | Meson Valves India | $362.30 | $104.38 | -71.19% | $89.26 -
$119.50 |
| ALBERTDAVD | Albert David | $819.00 | $232.27 | -71.64% | $186.37 -
$278.18 |
| CEENIK | Ceenik Exports | $488.55 | $135.97 | -72.17% | $120.04 -
$151.90 |
| INDERGR | Indergiri Finance | $19.29 | $5.32 | -72.40% | $4.43 -
$6.21 |
| DRA | DRA Consultants | $22.00 | $5.99 | -72.76% | $5.23 -
$6.76 |
| CHITRTX | Chitradurga Spintex | $120.00 | $32.60 | -72.84% | $28.47 -
$36.73 |
| MEAPL | MEAPL | $27.96 | $7.59 | -72.84% | $6.86 -
$8.33 |
| SKPSEC | SKP Securities | $111.15 | $29.88 | -73.12% | $27.66 -
$32.10 |
| RUDRAECO | RUDRA ECOVATION LIMITED | $40.50 | $10.87 | -73.17% | $9.80 -
$11.93 |
| PEOPLIN | PEOPLES INVESTMENTS LTD. | $164.00 | $42.71 | -73.95% | $38.05 -
$47.38 |
| TVVISION | TV Vision | $7.89 | $2.04 | -74.11% | $1.76 -
$2.32 |
| TOYAMIND | Toyam Industries | $1.21 | $0.31 | -74.13% | $0.29 -
$0.34 |
| RTSPOWR | RTS Power Corporation | $173.00 | $44.63 | -74.20% | $39.42 -
$49.84 |
| RBZJEWEL | RBZ Jewellers | $131.70 | $33.78 | -74.35% | $30.64 -
$36.93 |
| VEERKRUPA | Veerkrupa Jewellers | $0.98 | $0.25 | -74.40% | $0.22 -
$0.28 |
| RKEC | RKEC Projects | $64.75 | $16.34 | -74.76% | $14.60 -
$18.08 |
| RAJTV | Raj Television Network | $45.71 | $11.45 | -74.95% | $10.30 -
$12.60 |
| VSTL | Vibhor Steel Tubes | $167.50 | $38.91 | -75.03% | $33.64 -
$44.19 |
| AKI | AKI India | $6.98 | $1.74 | -75.10% | $1.54 -
$1.94 |
| ORTINLAB | Ortin Laboratories | $10.54 | $2.61 | -75.25% | $2.13 -
$3.08 |
| BCPL | BCPL | $66.12 | $16.08 | -75.68% | $14.54 -
$17.62 |
| ZAGGLE | Zaggle Prepaid Ocean | $339.75 | $82.22 | -75.80% | $76.21 -
$88.23 |
| IRMENERGY | IRM Energy | $269.70 | $65.27 | -75.80% | $61.69 -
$68.84 |
| MONOT | Monotype India | $0.69 | $0.16 | -76.54% | $0.14 -
$0.19 |
| TVSSCS | TVS Supply Chain | $112.52 | $26.39 | -76.55% | $23.42 -
$29.37 |
| KAMOPAINTS | Kamdhenu Ventures | $10.79 | $2.51 | -76.78% | $2.24 -
$2.77 |
| SPANDANA | N/A | $262.50 | $60.80 | -76.84% | $50.22 -
$71.37 |
| DIGJAMLTD | Digjam | $36.51 | $8.39 | -77.02% | $7.46 -
$9.32 |
| SWSOLAR | Sterling and Wilson Solar | $263.35 | $57.01 | -78.35% | $51.99 -
$62.02 |
| SHREE | SHREE | $64.75 | $14.01 | -78.37% | $12.60 -
$15.41 |
| JBMA | JBM Auto | $665.90 | $141.56 | -78.74% | $131.13 -
$151.99 |
| PVSL | PVSL | $103.26 | $21.83 | -78.86% | $20.28 -
$23.37 |
| GALXBRG | Galaxy Bearings | $710.10 | $149.50 | -78.95% | $131.13 -
$167.87 |
| MEP | N/A | $1.56 | $0.33 | -79.01% | $0.28 -
$0.37 |
| SOTL | Savita Oil Technologies | $359.15 | $74.12 | -79.36% | $65.17 -
$83.08 |
| VASUDHAGAM | VASUDHAGAM | $7.25 | $1.42 | -80.40% | $1.28 -
$1.56 |
| SCANPGEOM | Scanpoint Geomatics | $2.66 | $0.52 | -80.52% | $0.44 -
$0.60 |
| HALDYNGL | Haldyn Glass | $95.90 | $18.59 | -80.62% | $16.50 -
$20.67 |
| SUPER | Super Sales India | $850.00 | $162.46 | -80.89% | $146.59 -
$178.33 |
| INFLAME | Inflame Appliances | $196.00 | $37.27 | -80.99% | $32.92 -
$41.61 |
| CRPRISK | CRP Risk Management | $6.18 | $1.17 | -81.12% | $1.04 -
$1.29 |
| GTECJAINX | G-Tec Jainx Education | $22.15 | $4.14 | -81.30% | $3.58 -
$4.70 |
| DIGJAMLMTD | Digjam | $35.16 | $6.53 | -81.42% | $5.85 -
$7.22 |
| VLSFINANCE | VLS Finance | $224.47 | $41.68 | -81.43% | $38.52 -
$44.85 |
| VIVANZA | Vivanza Biosciences | $2.14 | $0.40 | -81.46% | $0.35 -
$0.44 |
| ASSOCER | ASSOCIATED CERAMICS LTD. | $208.95 | $38.42 | -81.61% | $33.09 -
$43.74 |
| NBVENTURES | Nava Bharat Ventures | $438.30 | $80.26 | -81.69% | $73.71 -
$86.80 |
| DRONACHRYA | DRONACHRYA | $64.89 | $11.88 | -81.69% | $10.40 -
$13.35 |
| INDICAP | Inditrade Capital | $6.34 | $1.15 | -81.87% | $0.96 -
$1.34 |
| NOIDATOLL | Noida Toll Bridge | $3.50 | $0.63 | -82.08% | $0.55 -
$0.71 |
| OIVL | Onesource Ideas Venture | $1.48 | $0.26 | -82.14% | $0.07 -
$0.46 |
| AHASOLAR | AHASOLAR | $115.80 | $20.37 | -82.41% | $18.13 -
$22.61 |
| SRESTHA | Srestha Finvest | $0.49 | $0.09 | -82.64% | $0.05 -
$0.12 |
| NETTLINX | Nettlinx | $32.00 | $5.55 | -82.65% | $4.19 -
$6.91 |
| GGDPROP | GGDPROP | $81.83 | $14.18 | -82.67% | $12.56 -
$15.80 |
| ROUTE | Route Mobile | $943.15 | $163.05 | -82.71% | $152.13 -
$173.97 |
| SYSTMTXC | SYSTMTXC | $129.85 | $21.57 | -83.39% | $19.92 -
$23.22 |
| ELGIRUBCO | Elgi Rubber Company | $57.46 | $9.46 | -83.53% | $8.18 -
$10.75 |
| PAKKA | Pakka | $163.00 | $26.51 | -83.74% | $23.76 -
$29.25 |
| BIGBLOC | Bigbloc Construction | $62.03 | $10.05 | -83.80% | $8.74 -
$11.36 |
| SIKA | Sika Interplant Systems | $692.35 | $110.63 | -84.02% | $100.66 -
$120.60 |
| AFFORDABLE | AFFORDABLE | $366.00 | $58.44 | -84.03% | $52.36 -
$64.52 |
| WSFIN | Wall Street Finance | $70.86 | $11.05 | -84.41% | $9.05 -
$13.05 |
| NAVA | Nava | $431.10 | $66.70 | -84.53% | $61.27 -
$72.12 |
| SACHEMT | Sacheta Metals | $3.89 | $0.59 | -84.71% | $-0.07 -
$1.26 |
| ATL | Allcargo Terminals | $23.86 | $3.59 | -84.93% | $3.32 -
$3.87 |
| EUPHORIAIT | EUPHORIAIT | $38.05 | $5.67 | -85.11% | $5.19 -
$6.15 |
| NYSSACORP | Nyssa Corporation | $3.85 | $0.57 | -85.32% | $0.50 -
$0.63 |
| SWANAGRO | New Swan Multitech | $50.00 | $7.21 | -85.58% | $6.60 -
$7.82 |
| GANVERSE | GANESHA ECOVERSE LIMITED | $28.56 | $4.07 | -85.76% | $3.60 -
$4.53 |
| ORIENTTR | Orient Tradelink | $22.36 | $3.16 | -85.85% | $2.92 -
$3.41 |
| EPIC | Epic Energy | $71.61 | $10.03 | -85.99% | $8.63 -
$11.43 |
| INDRANIB | Indrayani Biotech | $17.29 | $2.40 | -86.12% | $2.02 -
$2.79 |
| BRANDBUCKT | BRANDBUCKT | $4.90 | $0.67 | -86.40% | $0.58 -
$0.75 |
| PRAJIND | Praj Industries | $456.25 | $61.99 | -86.41% | $56.65 -
$67.32 |
| GUJTLRM | Gujarat Toolroom | $1.33 | $0.18 | -86.50% | $0.14 -
$0.22 |
| ACCELERATE | ACCELERATE | $104.25 | $14.04 | -86.53% | $11.30 -
$16.78 |
| RATEGAIN | N/A | $426.60 | $56.87 | -86.67% | $50.88 -
$62.86 |
| APARINDS | Apar Industries | $6,000.00 | $786.60 | -86.89% | $666.10 -
$907.09 |
| ASHOKA | Ashoka Buildcon | $174.10 | $22.76 | -86.93% | $19.96 -
$25.57 |
| DHATRE | Dhatre Udyog | $7.77 | $0.89 | -88.55% | $0.77 -
$1.01 |
| COCKERILL | COCKERILL | $2,632.00 | $299.68 | -88.61% | $257.23 -
$342.13 |
| VEGETABLE | Vegetable Products | $3.77 | $0.42 | -88.82% | $0.38 -
$0.47 |
| PRINCEPIPE | Prince Pipes and Fittings | $246.45 | $27.02 | -89.04% | $23.46 -
$30.58 |
| EVERESTIND | Everest Industries | $456.65 | $49.36 | -89.19% | $44.73 -
$53.99 |
| ORIENTPPR | Orient Paper & | $23.03 | $2.47 | -89.27% | $2.26 -
$2.68 |
| CYBELEIND | Cybele Industries Ltd | $20.00 | $2.02 | -89.89% | $1.62 -
$2.43 |
| TRANWAY | Tranway Technologies | $6.00 | $0.61 | -89.91% | $0.54 -
$0.67 |
| AQFINTECH | ALGOQUANT FINTECH LIMITED | $819.00 | $77.91 | -90.49% | $60.13 -
$95.69 |
| EXPLEOSOL | Expleo Solutions | $824.00 | $74.11 | -91.01% | $65.70 -
$82.52 |
| WALLFORT | WALLFORT | $106.00 | $9.32 | -91.21% | $8.30 -
$10.34 |
| KBCGLOBAL | KBC Global | $0.38 | $0.03 | -91.70% | $0.03 -
$0.03 |
| POLYMAC | POLYMAC THERMOFORMERS LTD | $12.00 | $0.97 | -91.91% | $0.81 -
$1.13 |
| MISHDESIGN | Mish Designs | $82.20 | $6.55 | -92.03% | $5.86 -
$7.24 |
| OCTAL | Octal Credit Capital | $19.50 | $1.47 | -92.46% | $1.34 -
$1.60 |
| KPGEL | KPGEL | $390.85 | $26.24 | -93.29% | $24.49 -
$27.99 |
| TOUCHWOOD | Touchwood Entertainment | $79.24 | $5.30 | -93.31% | $4.48 -
$6.12 |
| SIDDHEGA | SIDDHESWARI GARMENTS LTD. | $14.30 | $0.95 | -93.32% | $0.84 -
$1.07 |
| FLEXFO | Flex Foods | $48.00 | $2.78 | -94.21% | $2.46 -
$3.11 |
| PAR | Par Drugs and | $102.73 | $5.83 | -94.33% | $5.23 -
$6.42 |
| SOUTHMG | SOUTHMG | $136.55 | $7.47 | -94.53% | $6.08 -
$8.86 |
| FILATFASH | Filatex Fashions | $0.45 | $0.02 | -95.80% | $0.02 -
$0.02 |
| OVOBELE | Ovobel Foods | $72.61 | $2.96 | -95.92% | $2.50 -
$3.42 |
| SWASTIKA | Swastika Investmart | $131.50 | $4.32 | -96.71% | $3.80 -
$4.85 |
| SALAUTO | SAL AUTOMOTIVE LIMITED | $260.40 | $8.36 | -96.79% | $7.57 -
$9.15 |
| COSMICCRF | Cosmic CRF | $1,170.80 | $20.37 | -98.26% | $17.99 -
$22.76 |
| KEC | Kec International | $698.40 | $10.62 | -98.48% | $9.17 -
$12.07 |
| DELTAMAGNT | Delta Manufacturing | $58.10 | $0.14 | -99.75% | $0.13 -
$0.16 |
| NETWEB | Netweb Technologies | $1,632.30 | $-5.73 | -100.35% | $-5.12 -
$-6.34 |
| KRRAIL | KRRAIL | $87.20 | $-2.10 | -102.41% | $-1.76 -
$-2.44 |
| HITECH | Hi-Tech Pipes | $87.90 | $-2.37 | -102.70% | $-2.15 -
$-2.60 |
| TITANIN | TITAN INTECH LTD | $11.90 | $-0.53 | -104.43% | $-0.40 -
$-0.65 |
| KPIGLOBAL | KPIGLOBAL | $362.25 | $-16.25 | -104.48% | $-14.40 -
$-18.09 |
| SUBEXLTD | Subex | $11.66 | $-0.54 | -104.65% | $-0.49 -
$-0.60 |
| VISHWARAJ | Vishwaraj Sugar | $8.62 | $-0.56 | -106.48% | $-0.49 -
$-0.63 |
| TEJASSVI | TEJASSVI AAHARAM LIMITED | $20.03 | $-1.32 | -106.57% | $-1.14 -
$-1.49 |
| CONCORDBIO | Concord Biotech | $1,482.30 | $-110.48 | -107.45% | $-84.99 -
$-135.97 |
| RISHIROOP | Rishiroop | $114.05 | $-8.57 | -107.51% | $-6.70 -
$-10.44 |
| SABEVENTS | SABEVENTS | $5.41 | $-0.54 | -110.05% | $-0.45 -
$-0.64 |
| DPWIRES | D.P. Wires | $196.09 | $-20.06 | -110.23% | $-17.59 -
$-22.54 |
| LAL | Lorenzini Apparels | $8.82 | $-0.91 | -110.34% | $-0.78 -
$-1.04 |
| WAAREE | WAAREE | $272.20 | $-29.87 | -110.98% | $-25.77 -
$-33.98 |
| IFL | IFL ENTERPRISES LIMITED | $0.67 | $-0.07 | -111.05% | $0.01 -
$-0.16 |
| NATCOPHARM | NATCO Pharma | $801.00 | $-105.03 | -113.11% | $-77.37 -
$-132.69 |
| CONSTRONIC | CONSTRONICS INFRA LIMITED | $55.97 | $-7.68 | -113.72% | $-6.91 -
$-8.45 |
| MANBRO | Manbro Industries | $678.00 | $-94.46 | -113.93% | $-87.77 -
$-101.14 |
| TRU | TruCap Finance | $7.24 | $-1.02 | -114.11% | $-0.85 -
$-1.20 |
| TOYAMSL | TOYAM SPORTS LIMITED | $1.21 | $-0.17 | -114.35% | $-0.14 -
$-0.21 |
| VIPULLTD | Vipul | $10.97 | $-1.58 | -114.43% | $-1.38 -
$-1.78 |
| VERTOZ | Vertoz Advertising | $8.66 | $-1.26 | -114.51% | $-1.10 -
$-1.41 |
| SHEETAL | Sheetal Diamonds | $6.69 | $-1.03 | -115.34% | $0.54 -
$-2.59 |
| SELLWIN | Sellwin Traders | $3.01 | $-0.48 | -115.91% | $0.42 -
$-1.38 |
| IMCAP | IM+ Capitals | $45.25 | $-7.27 | -116.07% | $-1.11 -
$-13.43 |
| WARDWIZFBL | WARDWIZFBL | $3.82 | $-0.65 | -116.92% | $-0.57 -
$-0.72 |
| ORCHPHARMA | Orchid Pharma | $784.90 | $-144.64 | -118.43% | $-111.64 -
$-177.64 |
| GARMNTMNTR | GARMNTMNTR | $1.41 | $-0.27 | -118.91% | $-0.17 -
$-0.36 |
| RRETAIL | RAJNISH RETAIL LIMITED | $6.69 | $-1.30 | -119.42% | $-1.17 -
$-1.43 |
| RANJEET | Ranjeet Mechatronics | $11.20 | $-2.43 | -121.68% | $-2.21 -
$-2.65 |
| STERTOOLS | Sterling Tools | $298.70 | $-65.28 | -121.86% | $-57.28 -
$-73.28 |
| HAZOOR | HAZOOR | $36.70 | $-8.28 | -122.57% | $17.08 -
$-33.65 |
| MISHTANN | Mishtann Foods | $4.58 | $-1.09 | -123.72% | $-0.92 -
$-1.25 |
| MLKFOOD | Milkfood | $81.27 | $-19.34 | -123.80% | $-17.63 -
$-21.04 |
| SHAREINDIA | Share India Securities | $145.07 | $-35.51 | -124.48% | $-32.95 -
$-38.06 |
| ASIANTNE | ASIANTNE | $10.56 | $-2.60 | -124.60% | $-2.18 -
$-3.01 |
| RAJNISH | Rajnish Wellness | $0.92 | $-0.23 | -124.89% | $-0.19 -
$-0.27 |
| QUASAR | Quasar India | $0.85 | $-0.22 | -126.22% | $-0.20 -
$-0.24 |
| INNOVATUS | INNOVATUS | $14.15 | $-3.77 | -126.62% | $-3.29 -
$-4.25 |
| SPCENET | Spacenet Enterprises | $7.59 | $-2.04 | -126.83% | $-1.61 -
$-2.47 |
| PCL | Prospect Commodities | $62.75 | $-17.27 | -127.52% | $-13.72 -
$-20.82 |
| VEEFIN | VEEFIN SOLUTIONS LIMITED | $297.95 | $-86.22 | -128.94% | $-69.77 -
$-102.67 |
| SPRAYKING | Sprayking Agro Equipment | $6.24 | $-1.86 | -129.85% | $-1.25 -
$-2.47 |
| GOLDENCREST | GOLDENCREST | $506.10 | $-155.27 | -130.68% | $-132.35 -
$-178.20 |
| ADVIKLA | Advik Laboratories | $2.74 | $-0.99 | -136.28% | $-0.87 -
$-1.11 |
| AEONXDIGI | AEONXDIGI | $143.00 | $-53.47 | -137.39% | $-45.13 -
$-61.81 |
| RASIELEC | Rasi Electrodes | $17.95 | $-6.79 | -137.84% | $-6.03 -
$-7.56 |
| STARLENT | STARLENT | $7.11 | $-2.71 | -138.05% | $-1.28 -
$-4.13 |
| WARDINMOBI | WARDINMOBI | $19.26 | $-7.33 | -138.05% | $-5.95 -
$-8.70 |
| PROCLB | PRO CLB GLOBAL LIMITED | $27.22 | $-10.40 | -138.22% | $-8.72 -
$-12.09 |
| QUADRANT | Quadrant Televentures | $0.34 | $-0.14 | -141.63% | $-0.12 -
$-0.16 |
| WEWIN | We Win | $41.51 | $-19.34 | -146.58% | $-15.33 -
$-23.34 |
| DISHTV | Dish TV India | $4.85 | $-2.29 | -147.13% | $-2.08 -
$-2.49 |
| BSELALGO | BSEL ALGO LIMITED | $6.82 | $-3.30 | -148.42% | $-2.67 -
$-3.93 |
| CASPIAN | CASPIAN | $7.23 | $-3.52 | -148.69% | $-0.98 -
$-6.06 |
| PNC | PNC | $24.56 | $-12.68 | -151.63% | $-10.67 -
$-14.69 |
| PLATIND | Platinum Industries Ltd | $231.35 | $-120.63 | -152.14% | $-109.31 -
$-131.95 |
| CONTILI | Contil India | $27.80 | $-14.79 | -153.20% | $9.19 -
$-38.76 |
| COMMAND | Command Polymers | $28.20 | $-15.58 | -155.26% | $-12.45 -
$-18.72 |
| BERLDRG | Beryl Drugs | $18.63 | $-10.50 | -156.38% | $-9.15 -
$-11.85 |
| NHCFOODS | NHC Foods | $0.95 | $-0.55 | -157.99% | $-0.45 -
$-0.65 |
| REALECO | REAL ECO-ENERGY LIMITED | $6.24 | $-3.68 | -159.03% | $1.08 -
$-8.44 |
| SIGNPOST | Signpost India | $212.17 | $-125.60 | -159.20% | $-112.86 -
$-138.34 |
| DHRUVCA | DHRUVCA | $156.80 | $-104.88 | -166.89% | $-87.25 -
$-122.50 |
| CHANDRIMA | Chandrima Mercantiles | $42.65 | $-28.67 | -167.23% | $-24.28 -
$-33.07 |
| THEMISMED | Themis Medicare | $122.31 | $-83.47 | -168.24% | $-74.26 -
$-92.67 |
| PIGL | PIGL | $164.49 | $-116.22 | -170.66% | $-102.50 -
$-129.94 |
| DHANVARSHA | Dhanvarsha Finvest | $7.30 | $-5.30 | -172.64% | $-4.22 -
$-6.38 |
| KOTHARIPRO | Kothari Products | $69.84 | $-51.96 | -174.40% | $-48.63 -
$-55.29 |
| ROSSELLIND | Rossell India | $65.59 | $-52.69 | -180.33% | $-16.10 -
$-89.28 |
| OASISEC | Oasis Securities | $28.57 | $-26.34 | -192.21% | $-24.31 -
$-28.38 |
| JAICORPLTD | Jai Corp | $85.42 | $-79.48 | -193.05% | $-52.79 -
$-106.18 |
| ANANDRATHI | Anand Rathi Wealth | $1,680.00 | $-1,660.63 | -198.85% | $-1,510.09 -
$-1,811.16 |
| SHISHIND | Shish Industries | $7.96 | $-7.94 | -199.72% | $-6.69 -
$-9.18 |
| MELSTAR | MELSTAR | $4.25 | $-4.41 | -203.76% | $-4.22 -
$-4.60 |
| CIFL | Capital India Finance | $34.73 | $-36.27 | -204.43% | $-33.96 -
$-38.58 |
| KSOLVES | Ksolves India | $327.00 | $-345.76 | -205.74% | $-280.46 -
$-411.05 |
| CONART | Conart Engineers | $89.39 | $-95.07 | -206.36% | $-82.99 -
$-107.15 |
| UNIINFO | Uniinfo Telecom Services | $15.11 | $-16.52 | -209.33% | $-13.08 -
$-19.96 |
| INTEGSW | INTEGRA SWITCHGEAR LTD. | $90.20 | $-98.64 | -209.35% | $-89.26 -
$-108.01 |
| AIML | AIML | $3.92 | $-4.50 | -214.82% | $-0.70 -
$-8.30 |
| CTE | N/A | $39.25 | $-45.12 | -214.94% | $-36.46 -
$-53.77 |
| SAGL | Shalimar Agencies | $9.95 | $-11.62 | -216.81% | $70.02 -
$-93.27 |
| TRANSFIN | Trans Financial Resources | $22.00 | $-26.15 | -218.88% | $-23.28 -
$-29.03 |
| GREENLAM | Greenlam Industries | $211.00 | $-265.88 | -226.01% | $-234.57 -
$-297.20 |
| SCL | Sunshine Capital Ltd. | $0.52 | $-0.69 | -232.73% | $-0.60 -
$-0.78 |
| RSSOFTWARE | R S Software | $51.23 | $-69.41 | -235.49% | $-55.77 -
$-83.05 |
| EROSMEDIA | Eros International Media | $5.69 | $-7.71 | -235.56% | $-7.14 -
$-8.28 |
| THINKINK | THINKINK PICTUREZ LIMITED | $0.32 | $-0.44 | -237.74% | $-0.25 -
$-0.63 |
| JAIBALAJI | Jai Balaji Industries | $111.77 | $-186.59 | -266.94% | $251.37 -
$-624.55 |
| TTL | T.T. | $12.82 | $-22.20 | -273.16% | $-18.57 -
$-25.83 |
| LASTMILE | LASTMILE | $21.98 | $-39.02 | -277.53% | $-35.69 -
$-42.35 |
| MAZDA | Mazda | $213.48 | $-390.14 | -282.75% | $600.08 -
$-1,380.36 |
| COASTCORP | Coastal Corporation | $34.75 | $-63.57 | -282.92% | $-56.15 -
$-70.98 |
| JINDWORLD | Jindal Worldwide | $60.48 | $-113.68 | -287.97% | $-92.35 -
$-135.02 |
| RDBRIL | RDBRIL | $52.10 | $-105.65 | -302.78% | $-96.69 -
$-114.61 |
| KAMDHENU | Kamdhenu | $25.82 | $-52.79 | -304.45% | $187.34 -
$-292.91 |
| IOLCP | N/A | $63.69 | $-131.19 | -305.98% | $-120.75 -
$-141.63 |
| SHARDUL | Shardul Securities | $39.31 | $-91.29 | -332.23% | $-78.00 -
$-104.58 |
| SHANGAR | Shangar Décor | $0.78 | $-2.06 | -363.75% | $3.85 -
$-7.96 |
| OPTIFIN | Optimus Finance | $20.99 | $-57.29 | -372.96% | $-48.73 -
$-65.86 |
| GENSOL | Gensol Engineering | $62.93 | $-172.95 | -374.82% | $-135.95 -
$-209.94 |
| BNRSEC | B.N.Rathi Securities | $23.64 | $-70.53 | -398.36% | $68.90 -
$-209.96 |
| MOHITE | Mohite Industries | $4.21 | $-12.79 | -403.82% | $-12.33 -
$-13.25 |
| SOFTRAKV | SOFTRAKV | $2.75 | $-8.52 | -409.90% | $-7.63 -
$-9.41 |
| KIDUJA | Kiduja India | $16.79 | $-52.86 | -414.84% | $-41.29 -
$-64.43 |
| DHANROTO | Dhanalaxmi Roto Spinners | $87.95 | $-283.66 | -422.52% | $-196.82 -
$-370.49 |
| JACKSON | JACKSON INVESTMENTS LTD | $0.44 | $-1.62 | -467.09% | $-1.16 -
$-2.07 |
| AMIORG | Ami Organics | $1,151.50 | $-4,272.48 | -471.04% | $-3,741.50 -
$-4,803.47 |
| PRADHIN | PRADHIN LIMITED | $0.42 | $-1.62 | -486.07% | $-1.44 -
$-1.80 |
| KESORAMIND | Kesoram Industries | $4.28 | $-17.13 | -500.33% | $200.01 -
$-234.28 |
| SANGAMFIN | Sangam Finserv | $40.99 | $-177.07 | -531.98% | $277.42 -
$-631.56 |
| LICNMID100 | LICNAMC - LICNMID100 | $48.14 | $-220.65 | -558.35% | $-188.32 -
$-252.98 |
| VIVIDM | VIVID MERCANTILE LIMITED | $5.99 | $-34.20 | -670.93% | $277.30 -
$-345.70 |
| NV20 | NIFTY50 VALUE 20 | $12,683.65 | $-949.75 | -745.83% | $-933.73 -
$-965.78 |
| AGSTRA | AGS Transact Technologies | $4.19 | $-28.35 | -776.51% | $-24.22 -
$-32.47 |
| INA | INSOLATION ENERGY LIMITED | $240.00 | $-2,072.35 | -963.48% | $17,263.68 -
$-21,408.37 |
| REGIS | REGIS INDUSTRIES LIMITED | $14.25 | $-140.96 | -1,089.22% | $1,822.96 -
$-2,104.88 |
| ACHYUT | Achyut Healthcare | $3.60 | $-74.66 | -2,173.94% | $1,532.58 -
$-1,681.90 |
| NAUKRI | Info Edge - Naukri | $1,355.50 | $-28,474.85 | -2,200.69% | $-26,409.37 -
$-30,540.33 |
| VIDEOIND | Videocon Industries | $7.35 | $0.00 | 0.00% | $0.00 -
$0.00 |
| UNITY | Unity Infraprojects | $0.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TECHNOFAB | Technofab Engineering | $6.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| INDOSOLAR | Indosolar | $330.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EUROCERA | Euro Ceramics | $1.05 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TALWALKARS | TALWALKARS | $1.45 | $0.00 | 0.00% | $0.00 -
$0.00 |
| NETFCONSUM | | $72.22 | $0.00 | 0.00% | $0.00 -
$0.00 |
| UNIPLY | Uniply Industries | $4.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KSK | KSK Energy Ventures | $0.55 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ZICOM | ZICOM | $1.60 | $0.00 | 0.00% | $0.00 -
$0.00 |
| TALWGYM | Talwalkars Healthclubs | $1.05 | $0.00 | 0.00% | $0.00 -
$0.00 |
| NETFLTGILT | | $21.81 | $0.00 | 0.00% | $0.00 -
$0.00 |
| MANPASAND | Manpasand Beverages | $5.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EUROMULTI | Euro Multivision | $1.45 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ARCOTECH | Arcotech | $2.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| BILENERGY | Bil Energy Systems | $0.60 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KGL | Karuturi Global | $0.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ALCHEM | Alchemist | $3.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| CKFSL | CKFSL | $0.35 | $0.00 | 0.00% | $0.00 -
$0.00 |
| EON | Eon Electric | $6.40 | $0.00 | 0.00% | $0.00 -
$0.00 |
| DQE | DQ Entertainment | $0.85 | $0.00 | 0.00% | $0.00 -
$0.00 |
| KSERASERA | KSS | $0.15 | $0.00 | 0.00% | $0.00 -
$0.00 |
| ATNINTER | ATN International | $0.20 | $0.00 | 0.00% | $0.00 -
$0.00 |
| GBGLOBAL | GB Global | $930.00 | $0.00 | 0.00% | $0.00 -
$0.00 |
| METKORE | METKORE | $0.65 | $0.00 | 0.00% | $0.00 -
$0.00 |
