ONGC Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2012?
Let's find out!
ONGC share price in 2012 was ₹178.23 Its price on 1st January 2012 was ₹172.67, and by 31st December 2012 it moved to ₹178.23, giving a positive return of 3.22% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹172.67 | ₹202.6 | ₹160.07 | ₹178.23 |
| 1st Jan 2012 | Occured in Feb 2012 | Occured in May 2012 | 31st Dec 2012 |
This page will help you understand how ONGC performed in 2012. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹183.9 | - | ↑ ₹188.4 ↓ ₹168.8 |
| Feb | ₹195.57 | 6.3% | ↑ ₹202.6 ↓ ₹179.47 |
| Mar | ₹178.2 | -8.9% | ↑ ₹197.67 ↓ ₹169.4 |
| Apr | ₹179.8 | 0.8% | ↑ ₹183.83 ↓ ₹172 |
| May | ₹169.13 | -6% | ↑ ₹180.67 ↓ ₹160.07 |
| Jun | ₹189.8 | 12.2% | ↑ ₹190.37 ↓ ₹162.66 |
| Jul | ₹190.53 | 0.3% | ↑ ₹195.03 ↓ ₹182.27 |
| Aug | ₹184.1 | -3.4% | ↑ ₹193.83 ↓ ₹180.6 |
| Sep | ₹186.93 | 1.5% | ↑ ₹197.47 ↓ ₹178.83 |
| Oct | ₹178.87 | -4.4% | ↑ ₹193 ↓ ₹177.2 |
| Nov | ₹176.6 | -1.3% | ↑ ₹179.6 ↓ ₹165.83 |
| Dec | ₹178.23 | 0.9% | ↑ ₹180 ↓ ₹170.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2012?
In 2012, the opening price of ONGC share was ₹172.67. Today, the price stands at ₹248, reflecting a growth of 43.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹14,362.65 by 2024. This represents a CAGR of 3.06%.
You might also like to check: ONGC Stock Price in 2011 or ONGC Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
