NIFTY 200 Share Price in 2022: Chart, Monthly Trends, & Analysis

How did NIFTY 200 shares perform in 2022?

Let's find out!

NIFTY 200 share price in 2022 was ₹9,558.4 Its price on 1st January 2022 was ₹9,236.35, and by 31st December 2022 it moved to ₹9,558.4, giving a positive return of 3.48% for the year.

NIFTY 200 Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹9,236.35	₹9,913.45	₹7,978.75	₹9,558.4
1st Jan 2022	Occured in Dec 2022	Occured in Jun 2022	31st Dec 2022

This page will help you understand how NIFTY 200 performed in 2022. Let's get started.

For complete insights into NIFTY 200’s incredible stock price performance and growth, see: NIFTY 200 Historical Share Price Data from its IPO to 2025

Table: NIFTY 200 Share Monthly Close, Low, High Prices for 2022

Month	NIFTY 200	Change%	↑High - ↓Low
Jan	₹9,179.25	-	↑ ₹9,733.04 ↓ ₹8,879.04
Feb	₹8,853.15	-3.6%	↑ ₹9,418.79 ↓ ₹8,513.25
Mar	₹9,208.25	4%	↑ ₹9,250.29 ↓ ₹8,286.65
Apr	₹9,209.1	-	↑ ₹9,562.4 ↓ ₹9,005.25
May	₹8,744.1	-5.1%	↑ ₹9,134.2 ↓ ₹8,346.54
Jun	₹8,270.79	-5.5%	↑ ₹8,846.45 ↓ ₹7,978.75
Jul	₹9,087	9.8%	↑ ₹9,094.85 ↓ ₹8,167.15
Aug	₹9,478.9	4.3%	↑ ₹9,575.45 ↓ ₹9,086.7
Sep	₹9,153.45	-3.5%	↑ ₹9,706.25 ↓ ₹8,954.35
Oct	₹9,547.2	4.3%	↑ ₹9,549.95 ↓ ₹8,990.6
Nov	₹9,890.2	3.5%	↑ ₹9,905.4 ↓ ₹9,520.35
Dec	₹9,558.4	-3.4%	↑ ₹9,913.45 ↓ ₹9,316.35

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in NIFTY 200 in 2022?

In 2022, the opening price of NIFTY 200 share was ₹9236.35. Today, the price stands at ₹13,547.25, reflecting a growth of 46.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,667.31 by 2025. This represents a CAGR of 13.62%.

---

You might also like to check: NIFTY 200 Stock Price in 2021 or NIFTY 200 Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.