Astra Microwave Products Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Astra Microwave ProductsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Astra Microwave Products shares perform in 2005?
Let's find out!
Astra Microwave Products share price in 2005 was ₹146.77 Its price on 1st January 2005 was ₹36.07, and by 31st December 2005 it moved to ₹146.77, giving a positive return of 306.9% for the year.
Astra Microwave Products Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹36.07 | ₹199.99 | ₹34 | ₹146.77 |
1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Astra Microwave Products performed in 2005. Let's get started.
For complete insights into Astra Microwave Products’s incredible stock price performance and growth, see: Astra Microwave Products Historical Share Price Data from its IPO to 2024
Table: Astra Microwave Products Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | Astra Microwave Products | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹45.37 | - | ↑ ₹47.27 ↓ ₹34 |
Feb | ₹57.62 | 27% | ↑ ₹64 ↓ ₹42.73 |
Mar | ₹72.95 | 26.6% | ↑ ₹75.87 ↓ ₹55.33 |
Apr | ₹76.63 | 5% | ↑ ₹94.8 ↓ ₹70.87 |
May | ₹83.28 | 8.6% | ↑ ₹92.29 ↓ ₹75 |
Jun | ₹93.53 | 12.3% | ↑ ₹95.4 ↓ ₹77.33 |
Jul | ₹151.6 | 62% | ↑ ₹169.44 ↓ ₹92.67 |
Aug | ₹163.51 | 7.8% | ↑ ₹190.45 ↓ ₹148.72 |
Sep | ₹166.87 | 2% | ↑ ₹199.99 ↓ ₹155.47 |
Oct | ₹124.2 | -25.6% | ↑ ₹189.67 ↓ ₹116.1 |
Nov | ₹135.27 | 8.9% | ↑ ₹165.13 ↓ ₹127.93 |
Dec | ₹146.77 | 8.5% | ↑ ₹155.8 ↓ ₹129.37 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astra Microwave Products in 2005?
In 2005, the opening price of Astra Microwave Products share was ₹36.07. Today, the price stands at ₹847.75, reflecting a growth of 2,250.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.35 Lakh by 2024. This represents a CAGR of 18.08%.
You might also like to check: Astra Microwave Products Stock Price in 2004 or Astra Microwave Products Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.