Ashiana Housing Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Ashiana HousingShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ashiana Housing shares perform in 2018?
Let's find out!
Ashiana Housing share price in 2018 was ₹120.05 Its price on 1st January 2018 was ₹188, and by 31st December 2018 it moved to ₹120.05, giving a negative return of -36.15% for the year.
Ashiana Housing Share Open, High, Low, and Close prices for the Year 2018 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹188 | ₹206.8 | ₹112.3 | ₹120.05 |
1st Jan 2018 | Occured in Feb 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Ashiana Housing performed in 2018. Let's get started.
For complete insights into Ashiana Housing’s incredible stock price performance and growth, see: Ashiana Housing Historical Share Price Data from its IPO to 2024
Table: Ashiana Housing Share Monthly Close, Low, High Prices for 2018
Advertisement
Month | Ashiana Housing | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹200 | - | ↑ ₹204 ↓ ₹174.8 |
Feb | ₹171.3 | -14.4% | ↑ ₹206.8 ↓ ₹165.95 |
Mar | ₹153.9 | -10.2% | ↑ ₹176 ↓ ₹151 |
Apr | ₹161.05 | 4.6% | ↑ ₹171.65 ↓ ₹156 |
May | ₹150.5 | -6.6% | ↑ ₹171 ↓ ₹147 |
Jun | ₹135.4 | -10.1% | ↑ ₹154.69 ↓ ₹130.55 |
Jul | ₹133.9 | -1.2% | ↑ ₹137.94 ↓ ₹117.5 |
Aug | ₹150.15 | 12.1% | ↑ ₹153.6 ↓ ₹131 |
Sep | ₹124.8 | -16.9% | ↑ ₹153.69 ↓ ₹123 |
Oct | ₹125.25 | 0.3% | ↑ ₹134 ↓ ₹115.4 |
Nov | ₹121.45 | -3.1% | ↑ ₹130.15 ↓ ₹118 |
Dec | ₹120.05 | -1.2% | ↑ ₹129 ↓ ₹112.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ashiana Housing in 2018?
In 2018, the opening price of Ashiana Housing share was ₹188.00. Today, the price stands at ₹329.5, reflecting a growth of 75.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹17,526.59 by 2024. This represents a CAGR of 9.8%.
You might also like to check: Ashiana Housing Stock Price in 2017 or Ashiana Housing Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.