ACC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did ACC shares perform in 2009?
Let's find out!
ACC share price in 2009 was ₹872.45 Its price on 1st January 2009 was ₹480.15, and by 31st December 2009 it moved to ₹872.45, giving a positive return of 81.7% for the year.
ACC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹480.15 | ₹928.8 | ₹450.2 | ₹872.45 |
| 1st Jan 2009 | Occured in Aug 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how ACC performed in 2009. Let's get started.
For complete insights into ACC’s incredible stock price performance and growth, see: ACC Historical Share Price Data from its IPO to 2024
Table: ACC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | ACC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹506.4 | - | ↑ ₹559.9 ↓ ₹450.2 |
| Feb | ₹540.04 | 6.6% | ↑ ₹589 ↓ ₹486.6 |
| Mar | ₹574.4 | 6.3% | ↑ ₹605 ↓ ₹511.05 |
| Apr | ₹655 | 14% | ↑ ₹690 ↓ ₹561.25 |
| May | ₹782.5 | 19.4% | ↑ ₹804.85 ↓ ₹568.6 |
| Jun | ₹765.75 | -2.2% | ↑ ₹903.6 ↓ ₹708 |
| Jul | ₹880.8 | 15% | ↑ ₹888 ↓ ₹715.1 |
| Aug | ₹807 | -8.4% | ↑ ₹928.8 ↓ ₹752 |
| Sep | ₹820.25 | 1.6% | ↑ ₹855 ↓ ₹756.65 |
| Oct | ₹750.65 | -8.5% | ↑ ₹842.5 ↓ ₹726.05 |
| Nov | ₹797.65 | 6.2% | ↑ ₹817 ↓ ₹680.5 |
| Dec | ₹872.45 | 9.3% | ↑ ₹883.9 ↓ ₹792.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ACC in 2009?
In 2009, the opening price of ACC share was ₹480.15. Today, the price stands at ₹2,087.65, reflecting a growth of 334.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹43,479.12 by 2024. This represents a CAGR of 10.29%.
You might also like to check: ACC Stock Price in 2008 or ACC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
