Swan Energy Share Price History & Returns (1991 To 2024)
Show Table of Contents
Table of Contents
- 1: Swan Energy Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swan Energy Share Price Chart From 1991 to 2024
- 3: Swan Energy Share Price History Table From 1991 to 2024
- 4: Analyzing the Impact of Investing in Swan Energy
- 4.1: Swan Energy Share Returns In Last 5 Years
- 4.2: Swan Energy Share Returns In Last 10 Years
- 4.3: Swan Energy Share Returns In Last 15 Years
- 4.4: Swan Energy Share Returns In Last 20 Years
- 4.5: Swan Energy Share VS FD (Normal) VS FD (Compounding)
Swan Energy Share Highlights
As of Mon 01 Jul 2024, Swan Energy Share price is ₹614.29 which is ₹167.96 below 52-week high of ₹782.25 and ₹400.04 above 52-week low of ₹214.25
52-Week High Low
- Swan Energy 52-Week High is ₹782.25 occured on Tue 27 Feb 2024
- Swan Energy 52-Week Low is ₹214.25 occured on Wed 02 Aug 2023
All Time High
- The all-time high or the highest price that Swan Energy shares have ever touched was ₹782.25 and this occurred on Tue 27 Feb 2024.
- The highest closing price at which Swan Energy shares have ever closed was ₹762.2 recorded on Fri 01 Mar 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Swan Energy Share Price Chart From 1991 to 2024
Swan Energy Share Price History Table From 1991 to 2024
Advertisement
| Year | Swan Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1991 | ₹4.20 | - | ↑ ₹6.25 ↓ ₹3.50 |
| 1992 | ₹4.70 | 11.9% | ↑ ₹16.25 ↓ ₹4.00 |
| 1993 | ₹5.50 | 17% | ↑ ₹6.00 ↓ ₹2.25 |
| 1994 | ₹8.50 | 54.5% | ↑ ₹12.50 ↓ ₹4.00 |
| 1995 | ₹10.00 | 17.6% | ↑ ₹12.50 ↓ ₹6.50 |
| 1996 | ₹6.00 | -40% | ↑ ₹16.00 ↓ ₹5.40 |
| 1997 | ₹5.30 | -11.7% | ↑ ₹6.50 ↓ ₹3.96 |
| 1998 | ₹5.05 | -4.8% | ↑ ₹5.48 ↓ ₹4.73 |
| 1999 | ₹3.01 | -40.4% | ↑ ₹5.05 ↓ ₹2.85 |
| 2000 | ₹2.20 | -27% | ↑ ₹2.80 ↓ ₹2.20 |
| 2001 | ₹2.10 | -4.6% | ↑ ₹2.10 ↓ ₹2.10 |
| 2002 | ₹2.05 | -2.4% | ↑ ₹2.05 ↓ ₹2.05 |
| 2003 | ₹1.98 | -3.5% | ↑ ₹2.40 ↓ ₹1.56 |
| 2004 | ₹4.75 | 139.8% | ↑ ₹5.18 ↓ ₹0.56 |
| 2005 | ₹7.65 | 61% | ↑ ₹21.16 ↓ ₹3.67 |
| 2006 | ₹39.92 | 421.8% | ↑ ₹62.80 ↓ ₹5.62 |
| 2007 | ₹64.60 | 61.8% | ↑ ₹79.75 ↓ ₹26.25 |
| 2008 | ₹25.82 | -60.1% | ↑ ₹74.50 ↓ ₹14.50 |
| 2009 | ₹87.95 | 240.6% | ↑ ₹93.47 ↓ ₹16.00 |
| 2010 | ₹63.88 | -27.4% | ↑ ₹90.78 ↓ ₹55.23 |
| 2011 | ₹30.80 | -51.8% | ↑ ₹67.15 ↓ ₹30.05 |
| 2012 | ₹66.85 | 117% | ↑ ₹73.85 ↓ ₹28.00 |
| 2013 | ₹65.63 | -1.9% | ↑ ₹77.35 ↓ ₹48.13 |
| 2014 | ₹55.00 | -16.2% | ↑ ₹72.15 ↓ ₹53.85 |
| 2015 | ₹69.40 | 26.1% | ↑ ₹79.00 ↓ ₹53.05 |
| 2016 | ₹154.10 | 122% | ↑ ₹213 ↓ ₹57.50 |
| 2017 | ₹190.45 | 23.5% | ↑ ₹204 ↓ ₹111 |
| 2018 | ₹101.10 | -47% | ↑ ₹235 ↓ ₹94.10 |
| 2019 | ₹107.95 | 6.7% | ↑ ₹134 ↓ ₹93.50 |
| 2020 | ₹134.45 | 24.5% | ↑ ₹158 ↓ ₹97.05 |
| 2021 | ₹146.25 | 8.7% | ↑ ₹175 ↓ ₹112 |
| 2022 | ₹305.75 | 109% | ↑ ₹337 ↓ ₹131 |
| 2023 | ₹511.00 | 67.1% | ↑ ₹525 ↓ ₹192 |
| 2024 | ₹614.29 | 20.2% | ↑ ₹616 ↓ ₹587 |
Analyzing the Impact of Investing in Swan Energy
Swan Energy Shares price in the year 1991 was ₹4.20. If you had invested ₹10,000 in Swan Energy Shares in 1991, in 33 years, your investment would have grown to ₹14.62 Lakh by the end of 2024. This represents a positive return of 14525.9% from 1991 to 2024, with a compound annual growth rate (CAGR) of 16.3%.
Advertisement
Also Read: NLC India Year Wise Share Price History From IPO to 2024
Swan Energy Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹616.2 and lowest was: ₹93.5
- Swan Energy Shares price in 2019 was ₹107.95
- By 2024, its share price rose to ₹614.29
- It gave a positive return of over 469% with a CAGR of 41.5% over the last 5 years
- If you had invested ₹10,000 in Swan Energy in 2019 then in 5 years, your investment would have grown to ₹56,905 by 2024, which is 5.69 times of your initial investment.
Swan Energy Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹616.2 and lowest was: ₹53.05
- Swan Energy Shares price in 2014 was ₹55
- By 2024, its share price rose to ₹614.29
- It gave a positive return of over 1016% with a CAGR of 27.2% over the last 10 years
- If you had invested ₹10,000 in Swan Energy in 2014 then in 10 years, your investment would have grown to ₹1.11 Lakh by 2024, which is 11.16 times of your initial investment.
Swan Energy Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹616.2 and lowest was: ₹16
- Swan Energy Shares price in 2009 was ₹87.95
- By 2024, its share price rose to ₹614.29
- It gave a positive return of over 598% with a CAGR of 13.8% over the last 15 years
- If you had invested ₹10,000 in Swan Energy in 2009 then in 15 years, your investment would have grown to ₹69,845 by 2024, which is 6.98 times of your initial investment.
Swan Energy Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹616.2 and lowest was: ₹0.56
- Swan Energy Shares price in 2004 was ₹4.75
- By 2024, its share price rose to ₹614.29
- It gave a positive return of over 12832% with a CAGR of 27.5% over the last 20 years
- If you had invested ₹10,000 in Swan Energy in 2004 then in 20 years, your investment would have grown to ₹12.93 Lakh by 2024, which is 129.32 times of your initial investment.
Swan Energy Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Swan Energy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1991 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,40,549.85 | ₹29,800 | ₹68,405.89 |
[Click/Touch on line to show data]
For more insights into Swan Energy, explore these additional resources:-
- Swan Energy Price Target Tomorrow
- Swan Energy Price Long Term Target
- Swan Energy Dividend History
- Swan Energy Split History
