Swan Energy Share Price History & Returns (1991 To 2025)
Show Table of Contents
Table of Contents
- 1: Swan Energy Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swan Energy Recent Performance
- 3: Swan Energy Share Price Chart From 1991 to 2025
- 4: Swan Energy Share Price History Table From 1991 to 2025
- 5: Analyzing the Impact of Investing in Swan Energy
- 5.1: Swan Energy Share Returns In Last 5 Years
- 5.2: Swan Energy Share Returns In Last 10 Years
- 5.3: Swan Energy Share Returns In Last 15 Years
- 5.4: Swan Energy Share Returns In Last 20 Years
- 6: Swan Energy Returns vs Bank FD Returns
- 7: Short Info About Swan Energy
- 7.1: Swan Energy Limited: A Multifaceted Enterprise
- 7.2: Additional Resources
Swan Energy Share Highlights
As of Fri 17 Jan 2025, Swan Energy Share price is ₹684.95 which is ₹124.85 below 52-week high of ₹809.8 and ₹247.85 above 52-week low of ₹437.1
52-Week High Low
- Swan Energy 52-Week High is ₹809.8 occurred on Mon 16 Dec 2024
- Swan Energy 52-Week Low is ₹437.1 occurred on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Swan Energy shares have ever touched was ₹809.8 and this occurred on Dec 2024.
- The highest closing price at which Swan Energy shares have ever closed was ₹757.62 recorded on Jul 2024.
Swan Energy Recent Performance
Over the past 15 trading days, the value of Swan Energy's stock has decreased by ₹29.65 (-4.15%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹771.40 and a low of ₹596.10.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Swan Energy Share Price Chart From 1991 to 2025
Swan Energy Share Price History Table From 1991 to 2025
| Year | Swan Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹684.95 | -4.8% |
↑ ₹771.4 ↓ ₹596.1 |
| 2024 | ₹719.2 | 40.8% |
↑ ₹809.8 ↓ ₹437.03 |
| 2023 | ₹510.91 | 67.1% |
↑ ₹525.21 ↓ ₹192.55 |
| 2022 | ₹305.79 | 109.9% |
↑ ₹336.59 ↓ ₹121.19 |
| 2021 | ₹145.66 | 8.3% |
↑ ₹175.55 ↓ ₹113.59 |
| 2020 | ₹134.52 | 24.8% |
↑ ₹159.59 ↓ ₹85.78 |
| 2019 | ₹107.83 | 6.9% |
↑ ₹134.54 ↓ ₹94.38 |
| 2018 | ₹100.85 | -47.0% |
↑ ₹235 ↓ ₹93.73 |
| 2017 | ₹190.13 | 23.9% |
↑ ₹202.07 ↓ ₹108.6 |
| 2016 | ₹153.44 | 122.5% |
↑ ₹212.87 ↓ ₹56.99 |
| 2015 | ₹68.98 | 26.2% |
↑ ₹76.23 ↓ ₹51.1 |
| 2014 | ₹54.67 | -16.1% |
↑ ₹72.05 ↓ ₹53.48 |
| 2013 | ₹65.17 | -1.3% |
↑ ₹76.4 ↓ ₹48.82 |
| 2012 | ₹66.01 | 114.3% |
↑ ₹73.66 ↓ ₹28 |
| 2011 | ₹30.8 | -51.8% |
↑ ₹67.15 ↓ ₹30.05 |
| 2010 | ₹63.88 | -27.4% |
↑ ₹90.78 ↓ ₹55.23 |
| 2009 | ₹87.95 | 240.6% |
↑ ₹93.47 ↓ ₹16 |
| 2008 | ₹25.82 | -60.0% |
↑ ₹74.5 ↓ ₹14.5 |
| 2007 | ₹64.59 | 61.8% |
↑ ₹79.75 ↓ ₹26.25 |
| 2006 | ₹39.92 | 421.8% |
↑ ₹62.8 ↓ ₹5.62 |
| 2005 | ₹7.65 | 61.1% |
↑ ₹21.16 ↓ ₹3.67 |
| 2004 | ₹4.75 | 139.9% |
↑ ₹5.18 ↓ ₹0.56 |
| 2003 | ₹1.98 | -3.4% |
↑ ₹2.4 ↓ ₹1.56 |
| 2002 | ₹2.04 | -2.4% |
↑ ₹2.04 ↓ ₹2.04 |
| 2001 | ₹2.1 | -4.5% |
↑ ₹2.1 ↓ ₹2.1 |
| 2000 | ₹2.2 | -26.9% |
↑ ₹2.8 ↓ ₹2.2 |
| 1999 | ₹3.01 | -40.4% |
↑ ₹5.05 ↓ ₹2.85 |
| 1998 | ₹5.05 | -4.7% |
↑ ₹5.48 ↓ ₹4.73 |
| 1997 | ₹5.3 | -11.7% |
↑ ₹6.5 ↓ ₹3.96 |
| 1996 | ₹6 | -40.0% |
↑ ₹16 ↓ ₹5.4 |
| 1995 | ₹10 | 17.6% |
↑ ₹12.5 ↓ ₹6.5 |
| 1994 | ₹8.5 | 54.5% |
↑ ₹12.5 ↓ ₹4 |
| 1993 | ₹5.5 | 17.0% |
↑ ₹6 ↓ ₹2.25 |
| 1992 | ₹4.7 | 11.9% |
↑ ₹16.25 ↓ ₹4 |
| 1991 | ₹4.2 | - |
↑ ₹6.25 ↓ ₹3.5 |
Analyzing the Impact of Investing in Swan Energy
Swan Energy share price in 1991 was ₹4.2. If you had invested ₹10,000 in Swan Energy shares in 1991, in 34 years, your investment would have grown to ₹16.3 Lakh by 2025. This represents a positive return of 16,208.3% with a CAGR of 16.2%.
Swan Energy Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹809.80 and lowest was: ₹113.59
- Swan Energy Share price in 2021 was ₹145.66
- By 2025, its share price rose to ₹684.95
- It gave a positive return of 370.2% with a CAGR of 36.3% over the last 5 years
- If you had invested ₹10,000 in Swan Energy in 2021 then in 5 years, your investment would have grown to ₹47,023.89 by 2025
Swan Energy Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹809.80 and lowest was: ₹56.99
- Swan Energy Share price in 2016 was ₹153.45
- By 2025, its share price rose to ₹684.95
- It gave a positive return of 346.4% with a CAGR of 16.1% over the last 10 years
- If you had invested ₹10,000 in Swan Energy in 2016 then in 10 years, your investment would have grown to ₹44,636.68 by 2025
Swan Energy Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹809.80 and lowest was: ₹28.00
- Swan Energy Share price in 2011 was ₹30.80
- By 2025, its share price rose to ₹684.95
- It gave a positive return of 2,123.9% with a CAGR of 23.0% over the last 15 years
- If you had invested ₹10,000 in Swan Energy in 2011 then in 15 years, your investment would have grown to ₹2.22 Lakh by 2025
Swan Energy Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹809.80 and lowest was: ₹5.62
- Swan Energy Share price in 2006 was ₹39.92
- By 2025, its share price rose to ₹684.95
- It gave a positive return of 1,615.8% with a CAGR of 15.3% over the last 20 years
- If you had invested ₹10,000 in Swan Energy in 2006 then in 20 years, your investment would have grown to ₹1.71 Lakh by 2025
Swan Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Swan Energy Shares | ₹10,000 | ₹16.3 Lakh | 16,208.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Swan Energy
Swan Energy Limited: A Multifaceted Enterprise Incorporated in 1909, Swan Energy Limited has a rich history of over a century in the Indian market. Headquartered in Mumbai, the company has established a strong presence in the textile, real estate, and... Read More
Swan Energy Limited: A Multifaceted Enterprise
Incorporated in 1909, Swan Energy Limited has a rich history of over a century in the Indian market. Headquartered in Mumbai, the company has established a strong presence in the textile, real estate, and energy sectors, both domestically and internationally.
Diverse Product Range:
- Textiles: Cotton, polyester cotton, linen, and viscose fabrics
- Real Estate: Commercial and residential properties
- Energy: LNG port terminal operations
- Petrochemicals: Manufacturing and trading
- Warehousing: Business operations
Commitment to Quality:
Swan Energy Limited is renowned for its commitment to excellence in product quality and customer satisfaction. The company's reputation in the industry is a testament to its dedication to providing reliable and innovative solutions.Additional Resources
For more insights into Swan Energy, explore these resources:
