Bank of Maharastra Share Price History and Return 2004 to 2026
|
Bank of Maharashtra |
|||
|
Price: ₹83.97 (5.48%) | ||
| 52 Week Low: ₹51.71 52 Week High: ₹85.90 |
|||
| Market Capital: 59,463.41 Crore (Large-cap) | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: Bank of Maharastra Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bank of Maharastra Recent Performance
- 3: Bank of Maharastra Stock Price Chart From 2004 to 2026
- 4: Bank of Maharastra Stock Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in Bank of Maharastra
- 5.1: Bank of Maharastra Stock Returns In Last 5 Years
- 5.2: Bank of Maharastra Stock Returns In Last 10 Years
- 5.3: Bank of Maharastra Stock Returns In Last 15 Years
- 5.4: Bank of Maharastra Stock Returns In Last 20 Years
- 6: Bank of Maharastra Returns vs Bank FD Returns
Bank of Maharastra Stock Highlights
As of 09 Jun 2026, Bank of Maharastra Stock price is ₹83.97 which is ₹1.93 below 52-week high of ₹85.90 and ₹32.26 above 52-week low of ₹51.71
52-Week High Low
- Bank of Maharastra 52-Week High is ₹85.90 occurred on 07 May 2026
- Bank of Maharastra 52-Week Low is ₹51.71 occurred on 01 Sep 2025
All Time High
- The all-time high or the highest price that Bank of Maharastra stocks have ever touched was ₹96.75 and this occurred on Jan 2008.
- The highest closing price at which Bank of Maharastra stocks have ever closed was ₹85.31 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bank of Maharastra Recent Performance
Over the past 15 trading days, the value of Bank of Maharastra's stock has increased by ₹5.22 (+6.63%). On 20 May 2026, its one share was worth ₹78.75 and by 09 Jun 2026, the value jumped to ₹83.97. During this period it created a highest high of ₹84.25 and lowest low of ₹76.90.
Click on legend items to show/hide respective price lines
Bank of Maharastra Stock Price Chart From 2004 to 2026
Click on legend items to show/hide respective price lines
Bank of Maharastra Stock Price History Table From 2004 to 2026
| Year | Bank of Maharastra | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹79.19 | 27.6% |
↑ ₹85.90 ↓ ₹58.63 |
| 2025 | ₹62.05 | 18.8% |
↑ ₹62.65 ↓ ₹42.00 |
| 2024 | ₹52.19 | 15.5% |
↑ ₹73.50 ↓ ₹45.10 |
| 2023 | ₹45.15 | 47.5% |
↑ ₹51.90 ↓ ₹22.80 |
| 2022 | ₹30.60 | 59.3% |
↑ ₹36.25 ↓ ₹15.00 |
| 2021 | ₹19.20 | 47.1% |
↑ ₹32.00 ↓ ₹13.05 |
| 2020 | ₹13.05 | 1.1% |
↑ ₹16.00 ↓ ₹8.00 |
| 2019 | ₹12.90 | -13.5% |
↑ ₹19.90 ↓ ₹8.65 |
| 2018 | ₹14.90 | -34.8% |
↑ ₹25.00 ↓ ₹10.70 |
| 2017 | ₹22.85 | -20.3% |
↑ ₹40.75 ↓ ₹20.60 |
| 2016 | ₹28.65 | -9.7% |
↑ ₹37.40 ↓ ₹23.20 |
| 2015 | ₹31.70 | -26.0% |
↑ ₹46.00 ↓ ₹30.75 |
| 2014 | ₹42.80 | 18.8% |
↑ ₹55.10 ↓ ₹29.10 |
| 2013 | ₹36.00 | -40.4% |
↑ ₹66.20 ↓ ₹35.70 |
| 2012 | ₹60.35 | 56.9% |
↑ ₹61.80 ↓ ₹38.45 |
| 2011 | ₹38.45 | -42.1% |
↑ ₹69.90 ↓ ₹37.70 |
| 2010 | ₹66.35 | 32.6% |
↑ ₹85.00 ↓ ₹47.25 |
| 2009 | ₹50.00 | 109.2% |
↑ ₹53.00 ↓ ₹18.80 |
| 2008 | ₹23.90 | -70.4% |
↑ ₹96.75 ↓ ₹20.95 |
| 2007 | ₹80.65 | 101.6% |
↑ ₹87.00 ↓ ₹35.10 |
| 2006 | ₹40.00 | 23.4% |
↑ ₹42.00 ↓ ₹18.25 |
| 2005 | ₹32.40 | -19.8% |
↑ ₹42.00 ↓ ₹29.45 |
| 2004 | ₹40.35 | - |
↑ ₹46.10 ↓ ₹21.30 |
Analyzing the Impact of Investing in Bank of Maharastra
Bank of Maharastra Stock price in the year 2004 was ₹40.35. If you had invested ₹10,000 in Bank of Maharastra Stock in 2004, in 22 years, your investment would have grown to ₹19,625 by the end of 2026. This represents a positive return of 96.2% from 2004 to 2026, with a compound annual growth rate (CAGR) of 3.1%.
Bank of Maharastra Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹85.90 and lowest was: ₹13.05
- Bank of Maharastra Stock price in 2021 was ₹19.20
- By 2026, its stock price rose to ₹79.19
- It gave a positive return of over 312.4% with a CAGR of 32.8% over the last 5 years
- If you had invested ₹10,000 in Bank of Maharastra in 2021 then in 5 years, your investment would have grown to ₹41,244.79 by 2026, which is 4.12 times of your initial investment.
Bank of Maharastra Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹85.90 and lowest was: ₹8.00
- Bank of Maharastra Stock price in 2016 was ₹28.65
- By 2026, its stock price rose to ₹79.19
- It gave a positive return of over 176.4% with a CAGR of 10.7% over the last 10 years
- If you had invested ₹10,000 in Bank of Maharastra in 2016 then in 10 years, your investment would have grown to ₹27,640.48 by 2026, which is 2.76 times of your initial investment.
Bank of Maharastra Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹85.90 and lowest was: ₹8.00
- Bank of Maharastra Stock price in 2011 was ₹38.45
- By 2026, its stock price rose to ₹79.19
- It gave a positive return of over 106.0% with a CAGR of 4.9% over the last 15 years
- If you had invested ₹10,000 in Bank of Maharastra in 2011 then in 15 years, your investment would have grown to ₹20,595.57 by 2026, which is 2.06 times of your initial investment.
Bank of Maharastra Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹96.75 and lowest was: ₹8.00
- Bank of Maharastra Stock price in 2006 was ₹40.00
- By 2026, its stock price rose to ₹79.19
- It gave a positive return of over 98.0% with a CAGR of 3.5% over the last 20 years
- If you had invested ₹10,000 in Bank of Maharastra in 2006 then in 20 years, your investment would have grown to ₹19,797.5 by 2026, which is 1.98 times of your initial investment.
Bank of Maharastra Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bank of Maharastra Shares | ₹10,000 | ₹19,625.77 | 96.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
