Indian Bank Share Price History and Returns 2007 to 2026
|
Indian Bank |
|||
|
Price: ₹874.95 (3.79%) | ||
| 52 Week Low: ₹606.00 52 Week High: ₹1,000.90 |
|||
| Market Capital: 1,23,240.47 Crore (Large-cap) | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: Indian Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Bank Recent Performance
- 3: Indian Bank Stock Price Chart From 2007 to 2026
- 4: Indian Bank Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Indian Bank
- 5.1: Indian Bank Stock Returns In Last 5 Years
- 5.2: Indian Bank Stock Returns In Last 10 Years
- 5.3: Indian Bank Stock Returns In Last 15 Years
- 6: Indian Bank Returns vs Bank FD Returns
Indian Bank Stock Highlights
As of 09 Jun 2026, Indian Bank Stock price is ₹874.95 which is ₹125.95 below 52-week high of ₹1,000.90 and ₹268.95 above 52-week low of ₹606.00
52-Week High Low
- Indian Bank 52-Week High is ₹1,000.90 occurred on 15 Apr 2026
- Indian Bank 52-Week Low is ₹606.00 occurred on 31 Jul 2025
All Time High
- The all-time high or the highest price that Indian Bank stocks have ever touched was ₹1,000.90 and this occurred on Jun 2024.
- The highest closing price at which Indian Bank stocks have ever closed was ₹991.55 recorded on 19 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Bank Recent Performance
Over the past 15 trading days, the value of Indian Bank's stock has increased by ₹64.75 (+7.99%). On 20 May 2026, its one share was worth ₹810.2 and by 09 Jun 2026, the value jumped to ₹874.95. During this period it created a highest high of ₹878.00 and lowest low of ₹803.55.
Click on legend items to show/hide respective price lines
Indian Bank Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Indian Bank Stock Price History Table From 2007 to 2026
| Year | Indian Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹842.05 | 0.5% |
↑ ₹1,000.00 ↓ ₹801.00 |
| 2025 | ₹837.25 | 57.9% |
↑ ₹894.00 ↓ ₹473.00 |
| 2024 | ₹529.95 | 25.9% |
↑ ₹632.00 ↓ ₹408.00 |
| 2023 | ₹420.90 | 47.5% |
↑ ₹463.00 ↓ ₹252.00 |
| 2022 | ₹285.35 | 104.4% |
↑ ₹306.00 ↓ ₹130.00 |
| 2021 | ₹139.60 | 62.8% |
↑ ₹194.00 ↓ ₹85.35 |
| 2020 | ₹85.70 | -15.2% |
↑ ₹109.00 ↓ ₹41.55 |
| 2019 | ₹100.95 | -58.6% |
↑ ₹292.00 ↓ ₹100.00 |
| 2018 | ₹243.55 | -35.4% |
↑ ₹406.00 ↓ ₹210.00 |
| 2017 | ₹376.70 | 70.5% |
↑ ₹427.00 ↓ ₹218.00 |
| 2016 | ₹220.85 | 91.2% |
↑ ₹276.00 ↓ ₹75.30 |
| 2015 | ₹115.50 | -47.1% |
↑ ₹224.00 ↓ ₹112.00 |
| 2014 | ₹217.95 | 87.6% |
↑ ₹220.00 ↓ ₹86.50 |
| 2013 | ₹116.15 | -41.8% |
↑ ₹218.00 ↓ ₹59.95 |
| 2012 | ₹199.30 | 7.7% |
↑ ₹265.00 ↓ ₹151.00 |
| 2011 | ₹184.95 | -25.1% |
↑ ₹254.00 ↓ ₹166.00 |
| 2010 | ₹246.80 | 41.3% |
↑ ₹316.00 ↓ ₹155.00 |
| 2009 | ₹174.55 | 27.5% |
↑ ₹195.00 ↓ ₹63.60 |
| 2008 | ₹136.85 | -29.6% |
↑ ₹255.00 ↓ ₹77.00 |
| 2007 | ₹194.20 | - |
↑ ₹222.00 ↓ ₹75.00 |
Analyzing the Impact of Investing in Indian Bank
Indian Bank Stock price in the year 2007 was ₹194.20. If you had invested ₹10,000 in Indian Bank Stock in 2007, in 19 years, your investment would have grown to ₹43,359 by the end of 2026. This represents a positive return of 333% from 2007 to 2026, with a compound annual growth rate (CAGR) of 8%.
Indian Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,000.90 and lowest was: ₹85.35
- Indian Bank Stock price in 2021 was ₹139.60
- By 2026, its stock price rose to ₹842.05
- It gave a positive return of over 503.2% with a CAGR of 43.2% over the last 5 years
- If you had invested ₹10,000 in Indian Bank in 2021 then in 5 years, your investment would have grown to ₹60,318.76 by 2026, which is 6.03 times of your initial investment.
Indian Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,000.90 and lowest was: ₹41.55
- Indian Bank Stock price in 2016 was ₹220.85
- By 2026, its stock price rose to ₹842.05
- It gave a positive return of over 281.3% with a CAGR of 14.3% over the last 10 years
- If you had invested ₹10,000 in Indian Bank in 2016 then in 10 years, your investment would have grown to ₹38,127.68 by 2026, which is 3.81 times of your initial investment.
Indian Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,000.90 and lowest was: ₹41.55
- Indian Bank Stock price in 2011 was ₹184.95
- By 2026, its stock price rose to ₹842.05
- It gave a positive return of over 355.3% with a CAGR of 10.6% over the last 15 years
- If you had invested ₹10,000 in Indian Bank in 2011 then in 15 years, your investment would have grown to ₹45,528.52 by 2026, which is 4.55 times of your initial investment.
Indian Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Bank Shares | ₹10,000 | ₹43,359.93 | 333.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
