Grindwell Norton Share Price History & Return (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Grindwell Norton Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Grindwell Norton Recent Performance
- 3: Grindwell Norton Share Price Chart From 1990 to 2025
- 4: Grindwell Norton Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Grindwell Norton
- 5.1: Grindwell Norton Share Returns In Last 5 Years
- 5.2: Grindwell Norton Share Returns In Last 10 Years
- 5.3: Grindwell Norton Share Returns In Last 15 Years
- 5.4: Grindwell Norton Share Returns In Last 20 Years
- 6: Grindwell Norton Returns vs Bank FD Returns
- 7: Short Info About Grindwell Norton
- 7.1: About Grindwell Norton Limited:
- 7.2: Additional Resources
Grindwell Norton Share Highlights
As of Tue 21 Jan 2025, Grindwell Norton Share price is ₹1,819.25 which is ₹1,140.75 below 52-week high of ₹2,960 and ₹31.70 above 52-week low of ₹1,787.55
52-Week High Low
- Grindwell Norton 52-Week High is ₹2,960 occurred on Thu 04 Jul 2024
- Grindwell Norton 52-Week Low is ₹1,787.55 occurred on Tue 14 Jan 2025
All Time High
- The all-time high or the highest price that Grindwell Norton shares have ever touched was ₹2,942.21 and this occurred on Jul 2024.
- The highest closing price at which Grindwell Norton shares have ever closed was ₹2,717.17 recorded on Jun 2024.
Grindwell Norton Recent Performance
Over the past 15 trading days, the value of Grindwell Norton's stock has decreased by ₹114.75 (-5.93%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹1,967.20 and a low of ₹1,787.55.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Grindwell Norton Share Price Chart From 1990 to 2025
Grindwell Norton Share Price History Table From 1990 to 2025
| Year | Grindwell Norton | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,819.25 | -5.2% |
↑ ₹1,967.2 ↓ ₹1,787.55 |
| 2024 | ₹1,919.9 | -17.1% |
↑ ₹2,942.21 ↓ ₹1,863.93 |
| 2023 | ₹2,315.11 | 32.2% |
↑ ₹2,449.21 ↓ ₹1,688.69 |
| 2022 | ₹1,750.92 | -6.3% |
↑ ₹2,285.63 ↓ ₹1,414.47 |
| 2021 | ₹1,868.74 | 169.2% |
↑ ₹1,876.54 ↓ ₹650.3 |
| 2020 | ₹694.25 | 21.0% |
↑ ₹749.02 ↓ ₹356.1 |
| 2019 | ₹573.78 | 8.4% |
↑ ₹640.61 ↓ ₹472.21 |
| 2018 | ₹529.39 | 3.5% |
↑ ₹549.89 ↓ ₹443.86 |
| 2017 | ₹511.46 | 67.7% |
↑ ₹522.95 ↓ ₹288.7 |
| 2016 | ₹305.05 | -13.5% |
↑ ₹356.26 ↓ ₹262.42 |
| 2015 | ₹352.65 | 26.0% |
↑ ₹380.15 ↓ ₹264.93 |
| 2014 | ₹279.99 | 135.5% |
↑ ₹288.44 ↓ ₹102.51 |
| 2013 | ₹118.91 | 1.7% |
↑ ₹129.63 ↓ ₹96.16 |
| 2012 | ₹116.93 | 26.7% |
↑ ₹129.4 ↓ ₹90.07 |
| 2011 | ₹92.28 | -8.2% |
↑ ₹118.37 ↓ ₹79.87 |
| 2010 | ₹100.48 | 69.7% |
↑ ₹103.01 ↓ ₹55.91 |
| 2009 | ₹59.21 | 89.8% |
↑ ₹66.45 ↓ ₹26.92 |
| 2008 | ₹31.2 | -50.7% |
↑ ₹70.38 ↓ ₹28.67 |
| 2007 | ₹63.25 | 46.2% |
↑ ₹71.45 ↓ ₹37.99 |
| 2006 | ₹43.25 | -12.3% |
↑ ₹104.31 ↓ ₹38.22 |
| 2005 | ₹49.3 | 23.8% |
↑ ₹54.12 ↓ ₹32.02 |
| 2004 | ₹39.83 | 22.2% |
↑ ₹40.61 ↓ ₹18.12 |
| 2003 | ₹32.6 | 202.4% |
↑ ₹36.54 ↓ ₹10.69 |
| 2002 | ₹10.78 | 33.7% |
↑ ₹14.6 ↓ ₹7.33 |
| 2001 | ₹8.06 | -6.5% |
↑ ₹10.88 ↓ ₹5.62 |
| 2000 | ₹8.61 | -41.0% |
↑ ₹16.25 ↓ ₹7 |
| 1999 | ₹14.62 | 24.4% |
↑ ₹18.5 ↓ ₹9.75 |
| 1998 | ₹11.75 | -24.8% |
↑ ₹21.69 ↓ ₹10.62 |
| 1997 | ₹15.62 | -23.4% |
↑ ₹31 ↓ ₹14.09 |
| 1996 | ₹20.38 | 48.2% |
↑ ₹24.38 ↓ ₹13.12 |
| 1995 | ₹13.75 | 22.2% |
↑ ₹15 ↓ ₹9.84 |
| 1994 | ₹11.25 | 80.0% |
↑ ₹13.44 ↓ ₹5 |
| 1993 | ₹6.25 | 42.7% |
↑ ₹7.34 ↓ ₹2.81 |
| 1992 | ₹4.38 | -3.3% |
↑ ₹12.5 ↓ ₹3.44 |
| 1991 | ₹4.53 | 38.1% |
↑ ₹5.23 ↓ ₹2.5 |
| 1990 | ₹3.28 | - |
↑ ₹4.69 ↓ ₹2.38 |
Analyzing the Impact of Investing in Grindwell Norton
Grindwell Norton share price in 1990 was ₹3.28. If you had invested ₹10,000 in Grindwell Norton shares in 1990, in 35 years, your investment would have grown to ₹55.46 Lakh by 2025. This represents a positive return of 55,364.9% with a CAGR of 19.8%.
Grindwell Norton Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,942.21 and lowest was: ₹650.31
- Grindwell Norton Share price in 2021 was ₹1,868.74
- By 2025, its share price dropped to ₹1,819.25
- It gave a negative return of -2.6% with a CAGR of -0.5% over the last 5 years
- If you had invested ₹10,000 in Grindwell Norton in 2021 then in 5 years, your investment would have declined to ₹9,735.16 by 2025
Grindwell Norton Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,942.21 and lowest was: ₹262.42
- Grindwell Norton Share price in 2016 was ₹305.05
- By 2025, its share price rose to ₹1,819.25
- It gave a positive return of 496.4% with a CAGR of 19.6% over the last 10 years
- If you had invested ₹10,000 in Grindwell Norton in 2016 then in 10 years, your investment would have grown to ₹59,637.76 by 2025
Grindwell Norton Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,942.21 and lowest was: ₹79.87
- Grindwell Norton Share price in 2011 was ₹92.28
- By 2025, its share price rose to ₹1,819.25
- It gave a positive return of 1,871.4% with a CAGR of 22.0% over the last 15 years
- If you had invested ₹10,000 in Grindwell Norton in 2011 then in 15 years, your investment would have grown to ₹1.97 Lakh by 2025
Grindwell Norton Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,942.21 and lowest was: ₹26.92
- Grindwell Norton Share price in 2006 was ₹43.25
- By 2025, its share price rose to ₹1,819.25
- It gave a positive return of 4,106.4% with a CAGR of 20.6% over the last 20 years
- If you had invested ₹10,000 in Grindwell Norton in 2006 then in 20 years, your investment would have grown to ₹4.2 Lakh by 2025
Grindwell Norton Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Grindwell Norton Shares | ₹10,000 | ₹55.46 Lakh | 55,364.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Grindwell Norton
About Grindwell Norton Limited: Grindwell Norton Limited (GNL) is a leading provider of abrasives, ceramics, and plastics, with a global reach. Founded in 1941 and headquartered in Mumbai, India, GNL is a subsidiary of Compagnie de Saint-Gobain. Abrasives: GNL produces... Read More
About Grindwell Norton Limited:
Grindwell Norton Limited (GNL) is a leading provider of abrasives, ceramics, and plastics, with a global reach. Founded in 1941 and headquartered in Mumbai, India, GNL is a subsidiary of Compagnie de Saint-Gobain.
Abrasives: GNL produces a wide range of bonded and coated abrasives for various industrial applications, including grinding, polishing, and surface preparation. Ceramics: The company offers high-performance ceramics for sanitary-ware, tableware, and industrial uses. Plastics: GNL manufactures performance plastics used in automotive, energy, and other industries.
GNL is renowned for its commitment to innovation and quality, supplying its products to customers worldwide.
Additional Resources
For more insights into Grindwell Norton, explore these resources:
